Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $66.67 on 21-07-2025 at 15:50:14
Change $0.43 0.65%
Buy $66.99
Sell $66.96
Buy / Sell AVNV Shares
Last Trade: Buy 27.00 at $66.67
Day's Volume: 27
Last Close: $66.237
Open: $66.29
ISIN: US0250721661
Day's Range $0.00 - $0.00
52wk Range: $61.96 - $66.67
Market Capitalisation: $N/A
VWAP: $66.67
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $66.67 Automatic Execution
09:32:28 - 21-Jul-25
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.29 66.29 66.237 66.237 24
17th Jul 2025 (Thu) 66.29 66.29 66.29 66.3767 1,023
16th Jul 2025 (Wed) 65.86 65.99 65.74 66.2445 414
15th Jul 2025 (Tue) 66.39 66.39 66.08 66.0709 1,119
14th Jul 2025 (Mon) 66.47 66.51 66.46 66.5057 1,110
11th Jul 2025 (Fri) 66.35 66.37 66.35 66.3898 2,020
10th Jul 2025 (Thu) 66.47 66.61 66.46 66.6965 2,210
9th Jul 2025 (Wed) 66.38 66.50 66.38 66.6027 1,364
8th Jul 2025 (Tue) 65.92 66.26 65.92 66.2199 2,216
7th Jul 2025 (Mon) 65.91 65.91 65.74 65.6506 459
4th Jul 2025 (Fri) 65.77 66.4069 65.77 66.4069 0
3rd Jul 2025 (Thu) 65.77 66.4069 65.77 66.4069 0
2nd Jul 2025 (Wed) 65.77 65.86 65.76 66.1993 297
1st Jul 2025 (Tue) 65.77 65.90 65.77 65.8702 2,006
30th Jun 2025 (Mon) 65.45 65.80 65.45 65.8022 3,431
27th Jun 2025 (Fri) 65.71 65.71 65.54 65.5336 2,004
26th Jun 2025 (Thu) 65.03 65.33 65.03 65.3378 1,077
25th Jun 2025 (Wed) 65.50 65.63 65.45 65.6257 2,807
24th Jun 2025 (Tue) 65.47 65.47 65.47 65.7844 0
23rd Jun 2025 (Mon) 64.86 64.93 64.86 64.9769 2,022
See more Avantis All Int price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered