Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $81.20 on 06-02-2026 at 22:20:04
Change $1.91 2.39%
Buy $150.09
Sell $77.84
Last Trade: Buy 66.00 at $81.82
Day's Volume: 1,066
Last Close: $81.8131
Open: $81.23
ISIN: US0250721661
Day's Range $81.20 - $81.23
52wk Range: $61.96 - $81.82
Market Capitalisation: $N/A
VWAP: $81.23433
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $81.82 Automatic Execution
15:53:17 - 06-Feb-26
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.23 81.23 81.20 81.8131 1,066
5th Feb 2026 (Thu) 80.53 80.69 80.40 79.9084 1,001
4th Feb 2026 (Wed) 81.74 81.74 81.44 81.2318 0
3rd Feb 2026 (Tue) 80.46 80.65 80.03 80.78 3,562
2nd Feb 2026 (Mon) 79.55 79.80 79.50 79.8423 6,004
30th Jan 2026 (Fri) 80.43 80.43 79.24 79.62 1,902
29th Jan 2026 (Thu) 81.26 81.26 80.42 81.46 1,165
28th Jan 2026 (Wed) 80.75 81.32 80.75 81.32 1
27th Jan 2026 (Tue) 80.75 80.75 80.75 81.32 1,050
26th Jan 2026 (Mon) 80.23 80.27 80.07 80.08 1,000
23rd Jan 2026 (Fri) 79.57 79.61 79.57 79.5982 1,341
22nd Jan 2026 (Thu) 79.04 79.17 78.87 79.1347 2,280
21st Jan 2026 (Wed) 78.01 78.01 77.92 78.5616 8
20th Jan 2026 (Tue) 77.61 77.88 77.42 77.50 2,000
19th Jan 2026 (Mon) 77.90 77.92 77.61 77.9299 674
16th Jan 2026 (Fri) 77.90 77.92 77.61 77.9299 674
15th Jan 2026 (Thu) 77.68 77.9053 77.68 77.9053 24
14th Jan 2026 (Wed) 77.68 77.84 77.68 77.8567 100
13th Jan 2026 (Tue) 77.24 77.24 77.24 77.5975 1,000
12th Jan 2026 (Mon) 77.33 77.33 77.33 77.5975 2
9th Jan 2026 (Fri) 76.56 76.89 76.56 76.8692 2,000
8th Jan 2026 (Thu) 76.21 76.21 76.21 76.4117 190
7th Jan 2026 (Wed) 76.36 76.41 76.33 76.3495 1,083
See more Avantis All Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered