Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $78.84 on 03-04-2026 at 22:47:26
Change $-0.86 -1.09%
Buy $111.12
Sell $78.73
Last Trade: -
Day's Volume: 100
Last Close: $78.8462
Open: $78.84
ISIN: US0250721661
Day's Range $78.84 - $78.84
52wk Range: $52.52 - $85.75
Market Capitalisation: $N/A
VWAP: $78.54
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.84 78.84 78.84 78.8462 100
2nd Apr 2026 (Thu) 78.84 78.84 78.84 78.8462 100
1st Apr 2026 (Wed) 79.51 79.51 79.51 79.40 1,063
31st Mar 2026 (Tue) 77.00 78.43 76.86 78.43 2,504
30th Mar 2026 (Mon) 76.83 76.83 76.0172 76.0172 0
27th Mar 2026 (Fri) 76.83 76.83 76.21 76.21 3,363
26th Mar 2026 (Thu) 76.57 76.57 76.57 76.57 0
25th Mar 2026 (Wed) 76.85 78.2252 76.85 78.2252 0
24th Mar 2026 (Tue) 76.85 77.25 76.79 76.938 651
23rd Mar 2026 (Mon) 77.20 77.20 77.20 77.242 5
20th Mar 2026 (Fri) 76.47 76.47 76.08 75.6663 29
19th Mar 2026 (Thu) 78.86 78.86 77.784 77.784 0
18th Mar 2026 (Wed) 78.86 78.86 78.12 78.12 8
17th Mar 2026 (Tue) 79.54 79.54 79.25 79.25 1,122
16th Mar 2026 (Mon) 78.51 78.98 78.51 78.75 7
13th Mar 2026 (Fri) 78.83 78.83 77.49 77.5436 2,189
12th Mar 2026 (Thu) 79.13 79.13 78.65 78.65 0
11th Mar 2026 (Wed) 79.90 80.39 79.88 80.24 1,015
10th Mar 2026 (Tue) 80.69 80.69 80.69 80.152 43
9th Mar 2026 (Mon) 78.04 79.91 77.96 79.80 326
6th Mar 2026 (Fri) 78.68 79.62 78.68 79.52 7
See more Avantis All Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered