Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $75.1331 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $84.99
Sell $59.88
Last Trade: -
Day's Volume: 0
Last Close: $75.1331
Open: $75.14
ISIN: US0250721661
Day's Range $0.00 - $0.00
52wk Range: $61.96 - $75.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 75.14 75.14 75.1331 75.1331 0
15th Dec 2025 (Mon) 75.14 75.21 74.99 75.1331 2,213
12th Dec 2025 (Fri) 75.07 75.07 74.70 74.7502 2,006
11th Dec 2025 (Thu) 74.80 74.99 74.73 75.0924 0
10th Dec 2025 (Wed) 74.30 74.30 74.20 74.7966 6,135
9th Dec 2025 (Tue) 74.03 74.03 73.9676 73.9676 21
8th Dec 2025 (Mon) 74.03 74.12 74.02 74.02 1,419
5th Dec 2025 (Fri) 74.51 74.51 74.28 74.298 3,336
4th Dec 2025 (Thu) 74.09 74.09 74.09 74.0959 1,300
3rd Dec 2025 (Wed) 73.90 74.00 73.90 74.0268 900
2nd Dec 2025 (Tue) 73.72 73.72 73.7056 73.7056 0
1st Dec 2025 (Mon) 73.72 73.75 73.58 73.5682 600
28th Nov 2025 (Fri) 73.74 73.74 73.74 73.7774 1,000
27th Nov 2025 (Thu) 73.32 73.36 73.32 73.2763 1,900
26th Nov 2025 (Wed) 73.32 73.36 73.32 73.2763 1,900
25th Nov 2025 (Tue) 72.06 72.54 72.06 72.53 3,485
24th Nov 2025 (Mon) 71.48 71.68 71.48 71.74 1,200
21st Nov 2025 (Fri) 70.86 71.45 70.77 71.3601 1,600
20th Nov 2025 (Thu) 71.80 71.80 71.781 71.781 0
19th Nov 2025 (Wed) 71.80 71.80 71.80 71.781 107
18th Nov 2025 (Tue) 71.54 71.54 71.54 71.8866 0
17th Nov 2025 (Mon) 72.90 72.90 72.90 72.4594 200
See more Avantis All Int price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered