Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $71.18 on 19-09-2025 at 21:20:03
Change $-0.20 -0.28%
Buy $71.23
Sell $55.00
Last Trade: -
Day's Volume: 100
Last Close: $71.205
Open: $71.18
ISIN: US0250721661
Day's Range $71.18 - $71.18
52wk Range: $61.96 - $72.56
Market Capitalisation: $N/A
VWAP: $71.18
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.18 71.18 71.18 71.205 100
18th Sep 2025 (Thu) 71.62 71.62 71.3788 71.3788 0
17th Sep 2025 (Wed) 71.62 71.97 71.62 71.4153 1,957
16th Sep 2025 (Tue) 71.55 71.6745 71.55 71.6745 0
15th Sep 2025 (Mon) 71.55 71.55 71.55 71.55 1,014
12th Sep 2025 (Fri) 71.02 71.12 71.02 71.1161 2,020
11th Sep 2025 (Thu) 71.17 71.38 71.17 71.3905 2,000
10th Sep 2025 (Wed) 70.80 70.80 70.69 70.7126 450
9th Sep 2025 (Tue) 70.57 70.57 70.57 70.5393 1,001
8th Sep 2025 (Mon) 70.54 70.54 70.54 70.6701 102
5th Sep 2025 (Fri) 69.98 69.98 69.95 69.9564 1,001
4th Sep 2025 (Thu) 69.20 69.20 69.20 69.4241 160
3rd Sep 2025 (Wed) 69.26 69.26 69.20 69.2692 706
2nd Sep 2025 (Tue) 69.03 69.03 68.94 69.147 126
1st Sep 2025 (Mon) 69.58 69.58 69.55 69.58 2,000
29th Aug 2025 (Fri) 69.58 69.58 69.55 69.58 2,000
28th Aug 2025 (Thu) 69.09 69.28 69.09 69.8427 0
27th Aug 2025 (Wed) 69.09 69.28 69.09 69.5057 1,000
26th Aug 2025 (Tue) 69.61 69.61 69.61 69.6666 1,016
25th Aug 2025 (Mon) 70.14 70.14 70.14 69.6712 100
22nd Aug 2025 (Fri) 68.98 70.2821 68.98 70.2821 0
See more Avantis All Int price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered