| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $38.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 39 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 43 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 75 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $38.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 10 | $38.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 11 | $38.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 34 | $38.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 200 | $38.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 21 | $38.84 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 8 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 21 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 8 | $38.855 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 92 | $38.855 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 19 | $38.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 7 | $38.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $38.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 39 | $38.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $38.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 39 | $38.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $38.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $38.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $38.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 53 | $38.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $38.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $38.875 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $38.87 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 11 | $38.77 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $38.77 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 8 | $38.77 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $38.77 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 21 | $38.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 60 | $38.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $38.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 8 | $38.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 49 | $38.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $38.815 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $38.815 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 2 | $38.815 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 25 | $38.785 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 75 | $38.785 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 17 | $38.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 75 | $38.75 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 26 | $38.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 26 | $38.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 26 | $38.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 7 | $38.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 19 | $38.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 19 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 131 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 44 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 56 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 44 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 44 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 56 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 56 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 169 | $38.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 23 | $38.74 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 33 | $38.74 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 12 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 37 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 60 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 12 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 5 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 27 | $38.82 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 19 | $38.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 35 | $38.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 15 | $38.84 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 9 | $38.84 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 19 | $38.84 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 12 | $38.84 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 48 | $38.845 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $38.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 30 | $38.81 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 16 | $38.85 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 17 | $38.85 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 6 | $38.83 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 3 | $38.83 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $38.845 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $38.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 27 | $38.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 31 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 31 | $38.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 30 | $38.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 75 | $38.77 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 75 | $38.77 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 165 | $38.77 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 3 | $38.915 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 82 | $38.96 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 40 | $38.99 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 18 | $39.03 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 6 | $39.01 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 75 | $39.015 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 13 | $38.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 46 | $39.01 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 75 | $39.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 24 | $39.02 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 198 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 400 | $39.06 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | $39.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 30 | $38.89 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $38.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $38.82 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 5 | $38.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 30 | $38.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 83 | $38.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 140 | $38.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 7 | $38.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 7 | $38.90 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 26 | $38.875 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 7 | $38.875 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 30 | $38.73 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 30 | $38.73 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 11 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 12 | $38.72 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 11 | $38.73 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 13 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 9 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 5 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 2 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 17 | $38.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 10 | $38.745 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 82 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 17 | $38.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 20 | $38.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 99 | $38.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 22 | $38.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 4 | $38.65 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $38.665 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |