| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 35 | $35.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $35.31 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $35.30 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $35.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 63 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 67 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 60 | $35.27 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 60 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 150 | $35.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 125 | $35.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 68 | $35.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $35.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 23 | $35.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $35.28 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $35.26 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 7 | $35.26 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $35.25 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $35.225 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $35.225 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $35.24 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $35.27 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $35.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $35.285 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 75 | $35.285 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $35.285 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $35.285 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $35.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 190 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 75 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 165 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 190 | $35.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 190 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 75 | $35.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $35.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $35.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $35.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $35.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $35.40 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $35.40 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 75 | $35.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 8 | $35.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 30 | $35.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 12 | $35.39 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 7 | $35.39 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 15 | $35.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 7 | $35.39 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 1 | $35.365 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 6 | $35.36 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 10 | $35.36 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 49 | $35.36 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 30 | $35.34 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $35.325 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 2 | $35.325 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 2 | $35.325 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 7 | $35.32 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $35.35 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 45 | $35.36 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 3 | $35.365 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 88 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 13 | $35.34 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 82 | $35.34 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 47 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 57 | $35.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 54 | $35.335 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 30 | $35.33 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 3 | $35.34 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 18 | $35.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 57 | $35.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 3 | $35.305 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 30 | $35.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 36 | $35.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 47 | $35.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 2 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 48 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 65 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $35.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $35.31 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 4 | $35.295 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 6 | $35.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 8 | $35.29 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 5 | $35.20 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 4 | $35.20 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $35.20 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 91 | $35.19 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 29 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 157 | $35.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $35.20 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 12 | $35.22 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 13 | $35.22 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 98 | $35.21 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 80 | $35.23 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 20 | $35.23 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 16 | $35.25 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 36 | $35.24 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 21 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 22 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 42 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 21 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 43 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 36 | $35.22 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 19 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 86 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 38 | $35.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $35.20 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 74 | $35.20 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 12 | $35.20 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 16 | $35.20 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 76 | $35.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 21 | $35.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 17 | $35.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $35.25 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 27 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 73 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 26 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 75 | $35.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 75 | $35.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 4 | $35.215 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $35.251 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 12 | $35.30 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 7 | $35.31 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 5 | $35.32 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 13 | $35.42 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 75 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 75 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 1 | $35.435 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 11 | $35.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 98 | $35.42 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 2 | $35.42 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 23 | $35.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $35.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 46 | $35.43 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 11 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 15 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 20 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 6 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 14 | $35.44 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 5 | $35.415 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 62 | $35.44 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 74 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 123 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 16 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 77 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 123 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 77 | $35.44 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 123 | $35.43 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 22 | $35.43 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 10 | $35.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 24 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 76 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 39 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 72 | $35.43 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 9 | $35.45 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 1 | $35.45 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 24 | $35.45 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 5 | $35.46 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 13 | $35.46 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 12 | $35.47 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 14 | $35.49 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 16 | $35.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 21 | $35.53 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 11 | $35.52 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 5 | $35.53 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 14 | $35.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 32 | $35.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 11 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 34 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 96 | $35.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 16 | $35.51 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 95 | $35.49 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 83 | $35.46 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 11 | $35.46 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 27 | $35.41 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 63 | $35.41 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 11 | $35.41 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 20 | $35.40 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 4 | $35.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 10 | $35.43 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 5 | $35.43 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 5 | $35.43 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 48 | $35.44 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 52 | $35.44 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 22 | $35.43 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $35.47 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 75 | $35.47 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 15 | $35.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 99 | $35.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 75 | $35.445 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 25 | $35.445 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 75 | $35.445 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 34 | $35.45 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 6 | $35.45 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 13 | $35.46 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 34 | $35.47 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 6 | $35.48 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 97 | $35.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 97 | $35.49 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 80 | $35.48 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 75 | $35.47 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 34 | $35.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 107 | $35.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 68 | $35.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 35 | $35.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 32 | $35.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 5 | $35.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 4 | $35.43 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 1 | $35.43 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 6 | $35.44 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $35.45 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 45 | $35.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 45 | $35.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 34 | $35.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 21 | $35.47 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 11 | $35.46 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 11 | $35.47 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 11 | $35.475 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 8 | $35.475 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 34 | $35.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 18 | $35.48 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 16 | $35.48 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 6 | $35.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 30 | $35.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 14 | $35.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 23 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 53 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 47 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 41 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 59 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 41 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 53 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 26 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 74 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 26 | $35.49 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 74 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 26 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 74 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 26 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 74 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 26 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 74 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 34 | $35.47 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 21 | $35.48 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 21 | $35.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $35.48 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 4 | $35.485 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 19 | $35.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 30 | $35.49 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 35 | $35.49 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 19 | $35.50 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 24 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 179 | $35.52 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 21 | $35.52 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 13 | $35.51 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $35.51 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 40 | $35.51 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $35.50 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 19 | $35.50 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 27 | $35.50 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 27 | $35.50 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 27 | $35.50 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 11 | $35.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 68 | $35.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 32 | $35.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $35.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $35.53 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 5 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 102 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 47 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 55 | $35.56 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 4 | $35.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $35.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 11 | $35.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 23 | $35.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 22 | $35.57 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 75 | $35.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 31 | $35.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 105 | $35.64 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 97 | $35.64 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $35.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 12 | $35.62 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 16 | $35.65 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 6 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 80 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 96 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 11 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 11 | $35.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $35.68 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 5 | $35.72 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $35.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 24 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 12 | $35.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 4 | $36.335 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
09:31:23 - 19-Sep-25 |