| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.35 | Ordinary |
17:09:46 - 02-Apr-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
15:53:37 - 02-Apr-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
15:53:34 - 02-Apr-26 |
| Sell* | 101 | $35.19 | Automatic Execution |
15:52:48 - 02-Apr-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:52:48 - 02-Apr-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Sell* | 82 | $35.19 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:52:45 - 02-Apr-26 |
| Buy* | 61 | $35.21 | Automatic Execution |
15:52:43 - 02-Apr-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:52:41 - 02-Apr-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 15 | $35.19 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 33 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 138 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 62 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 17 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Sell* | 35 | $35.20 | Automatic Execution |
15:52:27 - 02-Apr-26 |
| Buy* | 40 | $35.22 | Automatic Execution |
15:51:46 - 02-Apr-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:03 - 02-Apr-26 |
| Sell* | 14 | $35.21 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 71 | $35.21 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 29 | $35.21 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 22 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 29 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 4 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 45 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 55 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 13 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 16 | $35.24 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 11 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 3 | $35.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 37 | $35.22 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:48:41 - 02-Apr-26 |
| Buy* | 17 | $35.225 | Automatic Execution |
15:48:30 - 02-Apr-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:47:39 - 02-Apr-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:47:34 - 02-Apr-26 |
| Sell* | 67 | $35.20 | Automatic Execution |
15:47:34 - 02-Apr-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:47:26 - 02-Apr-26 |
| Buy* | 118 | $35.18 | Automatic Execution |
15:47:25 - 02-Apr-26 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:47:25 - 02-Apr-26 |
| Sell* | 18 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 38 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 27 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:45:43 - 02-Apr-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:25:50 - 02-Apr-26 |
| Buy* | 9 | $35.30 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Buy* | 145 | $35.32 | Automatic Execution |
15:25:36 - 02-Apr-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
15:25:36 - 02-Apr-26 |
| Sell* | 7 | $35.30 | Automatic Execution |
15:23:51 - 02-Apr-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
15:23:50 - 02-Apr-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:23:50 - 02-Apr-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:23:50 - 02-Apr-26 |
| Buy* | 100 | $35.285 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 80 | $35.285 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 20 | $35.285 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 100 | $35.285 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 15 | $35.28 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Sell* | 24 | $35.27 | Automatic Execution |
15:21:31 - 02-Apr-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:21:26 - 02-Apr-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Sell* | 30 | $35.29 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Unknown* | 3 | $35.31 | Automatic Execution |
15:21:02 - 02-Apr-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:21:02 - 02-Apr-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
15:20:58 - 02-Apr-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:20:58 - 02-Apr-26 |
| Sell* | 4 | $35.31 | Automatic Execution |
15:20:58 - 02-Apr-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:20:58 - 02-Apr-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:20:50 - 02-Apr-26 |
| Buy* | 15 | $35.34 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 7 | $35.34 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 44 | $35.33 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 9 | $35.33 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 58 | $35.33 | Automatic Execution |
15:19:50 - 02-Apr-26 |
| Buy* | 42 | $35.33 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 73 | $35.31 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 4 | $35.31 | Automatic Execution |
15:19:49 - 02-Apr-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:19:15 - 02-Apr-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:19:15 - 02-Apr-26 |
| Buy* | 9 | $35.29 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Sell* | 4 | $35.28 | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Unknown* | 2 | $35.29 | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:18:06 - 02-Apr-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
15:18:06 - 02-Apr-26 |
| Unknown* | 1 | $35.31 | Automatic Execution |
15:18:01 - 02-Apr-26 |
| Unknown* | 1 | $35.31 | Automatic Execution |
15:17:59 - 02-Apr-26 |
| Unknown* | 2 | $35.31 | Automatic Execution |
15:17:58 - 02-Apr-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:16:39 - 02-Apr-26 |
| Sell* | 4 | $35.33 | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
14:54:58 - 02-Apr-26 |
| Sell* | 7 | $35.34 | Automatic Execution |
14:54:58 - 02-Apr-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 15 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 95 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 12 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 11 | $35.35 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 8 | $35.37 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Sell* | 79 | $35.37 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:53:57 - 02-Apr-26 |
| Sell* | 21 | $35.37 | Automatic Execution |
14:53:57 - 02-Apr-26 |
| Sell* | 26 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Unknown* | 50 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Unknown* | 1 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Unknown* | 1 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Unknown* | 1 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 28 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 72 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:53:04 - 02-Apr-26 |
| Buy* | 10 | $35.39 | Automatic Execution |
14:53:04 - 02-Apr-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:53:04 - 02-Apr-26 |
| Buy* | 27 | $35.38 | Automatic Execution |
14:52:45 - 02-Apr-26 |
| Unknown* | 109 | $35.375 | Automatic Execution |
14:52:35 - 02-Apr-26 |
| Buy* | 9 | $35.375 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Buy* | 41 | $35.38 | Automatic Execution |
14:52:17 - 02-Apr-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:52:17 - 02-Apr-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:51:52 - 02-Apr-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:50:59 - 02-Apr-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:48:56 - 02-Apr-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
14:48:47 - 02-Apr-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:48:24 - 02-Apr-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:48:14 - 02-Apr-26 |
| Buy* | 1 | $35.365 | Automatic Execution |
14:48:07 - 02-Apr-26 |
| Sell* | 370 | $35.33 | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Sell* | 397 | $35.33 | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Sell* | 40 | $35.33 | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 98 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Buy* | 98 | $35.38 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Sell* | 22 | $35.38 | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Buy* | 36 | $35.37 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 15 | $35.37 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 9 | $35.37 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 9 | $35.37 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:47:53 - 02-Apr-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Unknown* | 150 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 131 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Sell* | 120 | $35.30 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 89 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 64 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 26 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 114 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 34 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 65 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 85 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Unknown* | 153 | $35.30 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Unknown* | 200 | $35.30 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Unknown* | 120 | $35.30 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Unknown* | 120 | $35.30 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 40 | $35.31 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 9 | $35.30 | Automatic Execution |
14:46:09 - 02-Apr-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 95 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 67 | $35.29 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
14:25:33 - 02-Apr-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
14:25:31 - 02-Apr-26 |
| Sell* | 42 | $35.28 | Automatic Execution |
14:25:25 - 02-Apr-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 9 | $35.34 | Automatic Execution |
14:24:08 - 02-Apr-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:23:51 - 02-Apr-26 |
| Buy* | 18 | $35.40 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Sell* | 8 | $35.40 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 52 | $35.39 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 12 | $35.39 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 22 | $35.40 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 78 | $35.40 | Automatic Execution |
14:20:25 - 02-Apr-26 |
| Sell* | 50 | $35.41 | Automatic Execution |
14:20:24 - 02-Apr-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
14:20:24 - 02-Apr-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
14:20:24 - 02-Apr-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
14:19:30 - 02-Apr-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:18:21 - 02-Apr-26 |
| Sell* | 25 | $35.42 | Automatic Execution |
14:18:21 - 02-Apr-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:17:50 - 02-Apr-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
14:17:50 - 02-Apr-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:17:50 - 02-Apr-26 |
| Unknown* | 89 | $35.42 | Automatic Execution |
14:17:50 - 02-Apr-26 |
| Unknown* | 8 | $35.42 | Automatic Execution |
14:17:35 - 02-Apr-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Sell* | 50 | $35.24 | Automatic Execution |
13:52:44 - 02-Apr-26 |
| Buy* | 9 | $35.28 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:50:24 - 02-Apr-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:50:24 - 02-Apr-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Sell* | 35 | $35.23 | Automatic Execution |
13:49:52 - 02-Apr-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
13:49:19 - 02-Apr-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
13:48:24 - 02-Apr-26 |
| Sell* | 71 | $35.28 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 46 | $35.29 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 21 | $35.33 | Automatic Execution |
13:47:22 - 02-Apr-26 |
| Sell* | 20 | $35.34 | Automatic Execution |
13:47:22 - 02-Apr-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:47:22 - 02-Apr-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:15:52 - 02-Apr-26 |
| Buy* | 4 | $35.34 | Automatic Execution |
12:54:02 - 02-Apr-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
12:53:49 - 02-Apr-26 |
| Buy* | 4 | $35.34 | Automatic Execution |
12:53:25 - 02-Apr-26 |
| Buy* | 13 | $35.32 | Automatic Execution |
12:53:21 - 02-Apr-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
12:53:21 - 02-Apr-26 |
| Buy* | 20 | $35.32 | Automatic Execution |
12:53:21 - 02-Apr-26 |
| Sell* | 100 | $35.305 | Automatic Execution |
12:50:52 - 02-Apr-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
12:22:26 - 02-Apr-26 |
| Buy* | 4 | $35.18 | Automatic Execution |
12:22:19 - 02-Apr-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
12:21:12 - 02-Apr-26 |
| Sell* | 89 | $35.135 | Automatic Execution |
12:21:01 - 02-Apr-26 |
| Buy* | 46 | $35.15 | Automatic Execution |
12:21:01 - 02-Apr-26 |
| Buy* | 67 | $35.15 | Automatic Execution |
12:21:01 - 02-Apr-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:21:01 - 02-Apr-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:20:18 - 02-Apr-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 2 | $35.21 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 4 | $35.21 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 19 | $35.22 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 3 | $35.22 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Sell* | 50 | $35.21 | Automatic Execution |
12:19:18 - 02-Apr-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
12:17:49 - 02-Apr-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
12:17:42 - 02-Apr-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
12:17:41 - 02-Apr-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:17:16 - 02-Apr-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
12:17:09 - 02-Apr-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 34 | $35.36 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
11:50:29 - 02-Apr-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 8 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 50 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 6 | $35.45 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:45:49 - 02-Apr-26 |
| Sell* | 7 | $35.48 | Automatic Execution |
11:45:49 - 02-Apr-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:20:22 - 02-Apr-26 |
| Sell* | 4 | $35.70 | Automatic Execution |
11:20:22 - 02-Apr-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:20:22 - 02-Apr-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:20:22 - 02-Apr-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
10:51:06 - 02-Apr-26 |
| Buy* | 68 | $35.52 | Automatic Execution |
10:51:06 - 02-Apr-26 |
| Buy* | 32 | $35.52 | Automatic Execution |
10:51:06 - 02-Apr-26 |
| Buy* | 11 | $35.50 | Automatic Execution |
10:48:49 - 02-Apr-26 |
| Buy* | 9 | $35.60 | Automatic Execution |
10:45:47 - 02-Apr-26 |
| Buy* | 21 | $35.60 | Automatic Execution |
10:45:47 - 02-Apr-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:45:47 - 02-Apr-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
10:18:12 - 02-Apr-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:15:39 - 02-Apr-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:15:14 - 02-Apr-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:15:12 - 02-Apr-26 |
| Sell* | 1 | $36.34 | Ordinary |
08:14:58 - 02-Apr-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:14:50 - 02-Apr-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:14:46 - 02-Apr-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:14:41 - 02-Apr-26 |
| Sell* | 1 | $36.54 | Ordinary |
08:14:32 - 02-Apr-26 |
| Sell* | 100 | $36.05 | Ordinary |
05:20:45 - 02-Apr-26 |
| Sell* | 100 | $36.05 | Ordinary |
05:20:41 - 02-Apr-26 |
| Sell* | 1 | $36.09 | Ordinary |
05:20:04 - 02-Apr-26 |
| Sell* | 1 | $36.09 | Ordinary |
05:19:50 - 02-Apr-26 |