| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.515 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Unknown* | 20 | $33.53 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 8 | $33.53 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 35 | $33.51 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 47 | $33.50 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 16 | $33.50 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 42 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 42 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 16 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Sell* | 26 | $33.45 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 10 | $33.46 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 28 | $33.48 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 3 | $33.48 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 50 | $33.49 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 8 | $33.49 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 79 | $33.51 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 32 | $33.51 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Unknown* | 17 | $33.50 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Unknown* | 45 | $33.50 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 151 | $33.50 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 8 | $33.50 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 24 | $33.50 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 44 | $33.48 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $33.53 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 28 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 7 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 18 | $33.55 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Unknown* | 38 | $33.56 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Buy* | 38 | $33.57 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 95 | $33.57 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 80 | $33.52 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 90 | $33.52 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 60 | $33.52 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 28 | $33.54 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 75 | $33.55 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 16 | $33.55 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 19 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 8 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 24 | $33.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Unknown* | 84 | $33.56 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Unknown* | 6 | $33.56 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Unknown* | 2 | $33.56 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Unknown* | 1 | $33.56 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 13 | $33.57 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Unknown* | 4 | $33.575 | Automatic Execution |
15:31:17 - 22-Jul-25 |
| Unknown* | 90 | $33.575 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 47 | $33.58 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 9 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Unknown* | 2 | $33.60 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 17 | $33.60 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 111 | $33.60 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 20 | $33.59 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 22 | $33.59 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Sell* | 2 | $33.585 | Automatic Execution |
15:17:23 - 22-Jul-25 |
| Sell* | 2 | $33.585 | Automatic Execution |
15:17:22 - 22-Jul-25 |
| Sell* | 4 | $33.585 | Automatic Execution |
15:17:22 - 22-Jul-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 98 | $33.58 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 7 | $33.57 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 78 | $33.56 | Automatic Execution |
15:16:30 - 22-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:02:30 - 22-Jul-25 |
| Buy* | 16 | $33.61 | Automatic Execution |
15:02:21 - 22-Jul-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 83 | $33.60 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 75 | $33.59 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 33 | $33.58 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 67 | $33.58 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Unknown* | 40 | $33.57 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Unknown* | 40 | $33.58 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 7 | $33.58 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 9 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 9 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Buy* | 111 | $33.61 | Automatic Execution |
14:54:35 - 22-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Unknown* | 10 | $33.60 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Buy* | 19 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 73 | $33.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 4 | $33.58 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Sell* | 7 | $33.59 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
14:48:45 - 22-Jul-25 |
| Buy* | 21 | $33.57 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Buy* | 26 | $33.57 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Buy* | 26 | $33.57 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Buy* | 27 | $33.57 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:46:40 - 22-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:46:40 - 22-Jul-25 |
| Sell* | 24 | $33.52 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Sell* | 13 | $33.47 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Buy* | 38 | $33.50 | Automatic Execution |
14:27:34 - 22-Jul-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:27:19 - 22-Jul-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 48 | $33.50 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 48 | $33.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 36 | $33.54 | Automatic Execution |
14:25:56 - 22-Jul-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 46 | $33.55 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 53 | $33.55 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 24 | $33.54 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 41 | $33.53 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 50 | $33.53 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 20 | $33.53 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 38 | $33.51 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 62 | $33.54 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Unknown* | 1 | $33.53 | Automatic Execution |
14:17:15 - 22-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:16:47 - 22-Jul-25 |
| Buy* | 121 | $33.54 | Automatic Execution |
14:16:47 - 22-Jul-25 |
| Unknown* | 27 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 32 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 12 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 27 | $33.53 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 11 | $33.51 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Buy* | 111 | $33.51 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 27 | $33.51 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:01:14 - 22-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:01:14 - 22-Jul-25 |
| Unknown* | 25 | $33.47 | Automatic Execution |
14:01:14 - 22-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 38 | $33.47 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Sell* | 75 | $33.47 | Automatic Execution |
13:55:59 - 22-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
13:55:32 - 22-Jul-25 |
| Unknown* | 186 | $33.44 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Unknown* | 61 | $33.44 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Unknown* | 125 | $33.44 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 75 | $33.43 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 24 | $33.42 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 26 | $33.41 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:55:18 - 22-Jul-25 |
| Sell* | 111 | $33.40 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Sell* | 9 | $33.405 | Automatic Execution |
13:55:07 - 22-Jul-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Sell* | 8 | $33.48 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:53:58 - 22-Jul-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
13:53:58 - 22-Jul-25 |
| Sell* | 36 | $33.48 | Automatic Execution |
13:53:58 - 22-Jul-25 |
| Sell* | 16 | $33.48 | Automatic Execution |
13:53:58 - 22-Jul-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
13:52:58 - 22-Jul-25 |
| Sell* | 99 | $33.49 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 85 | $33.48 | Automatic Execution |
13:46:56 - 22-Jul-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
13:46:56 - 22-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:46:56 - 22-Jul-25 |
| Buy* | 108 | $33.47 | Automatic Execution |
13:46:56 - 22-Jul-25 |
| Buy* | 104 | $33.47 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 7 | $33.47 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Sell* | 47 | $33.45 | Automatic Execution |
13:31:53 - 22-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:31:53 - 22-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:31:53 - 22-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
13:31:53 - 22-Jul-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:31:53 - 22-Jul-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
13:30:36 - 22-Jul-25 |
| Buy* | 60 | $33.45 | Automatic Execution |
13:30:26 - 22-Jul-25 |
| Buy* | 40 | $33.45 | Automatic Execution |
13:30:26 - 22-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:30:26 - 22-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 100 | $33.439 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Buy* | 38 | $33.43 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Sell* | 47 | $33.42 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Sell* | 16 | $33.42 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:23:53 - 22-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:23:53 - 22-Jul-25 |
| Sell* | 33 | $33.43 | Automatic Execution |
13:23:53 - 22-Jul-25 |
| Sell* | 17 | $33.43 | Automatic Execution |
13:23:53 - 22-Jul-25 |
| Buy* | 30 | $33.44 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 70 | $33.44 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
13:21:47 - 22-Jul-25 |
| Sell* | 22 | $33.42 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 5 | $33.43 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 14 | $33.45 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 14 | $33.42 | Automatic Execution |
13:04:24 - 22-Jul-25 |
| Sell* | 38 | $33.43 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 27 | $33.42 | Automatic Execution |
13:01:05 - 22-Jul-25 |
| Buy* | 8 | $33.42 | Automatic Execution |
13:01:05 - 22-Jul-25 |
| Buy* | 16 | $33.42 | Automatic Execution |
13:01:05 - 22-Jul-25 |
| Buy* | 43 | $33.38 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Buy* | 24 | $33.39 | Automatic Execution |
12:56:28 - 22-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 3 | $33.38 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 87 | $33.36 | Automatic Execution |
12:54:13 - 22-Jul-25 |
| Buy* | 13 | $33.36 | Automatic Execution |
12:54:13 - 22-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:53:51 - 22-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:51:43 - 22-Jul-25 |
| Buy* | 9 | $33.32 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 76 | $33.32 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 9 | $33.32 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Unknown* | 109 | $33.31 | Automatic Execution |
12:50:57 - 22-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:50:57 - 22-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
12:50:57 - 22-Jul-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
12:50:57 - 22-Jul-25 |
| Sell* | 19 | $33.31 | Automatic Execution |
12:50:57 - 22-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:49:53 - 22-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
12:48:15 - 22-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
12:48:15 - 22-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 94 | $33.29 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 24 | $33.29 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 40 | $33.29 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:29:48 - 22-Jul-25 |
| Buy* | 7 | $33.38 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 37 | $33.41 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
12:25:31 - 22-Jul-25 |
| Sell* | 90 | $33.44 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:24:35 - 22-Jul-25 |
| Buy* | 98 | $33.43 | Automatic Execution |
12:24:35 - 22-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:24:35 - 22-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 16 | $33.41 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 15 | $33.43 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 32 | $33.43 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 68 | $33.43 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
12:20:32 - 22-Jul-25 |
| Sell* | 100 | $33.389 | Automatic Execution |
12:20:32 - 22-Jul-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
12:20:32 - 22-Jul-25 |
| Buy* | 86 | $33.38 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 11 | $33.38 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
12:20:11 - 22-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 37 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 16 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 22 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 24 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 36 | $33.39 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 48 | $33.40 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 9 | $33.41 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 22 | $33.41 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 9 | $33.41 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 30 | $33.41 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 38 | $33.40 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 38 | $33.395 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 38 | $33.395 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Buy* | 27 | $33.31 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 16 | $33.30 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Sell* | 15 | $33.31 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 34 | $33.31 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:59:30 - 22-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:59:30 - 22-Jul-25 |
| Sell* | 48 | $33.32 | Automatic Execution |
11:59:30 - 22-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
11:59:30 - 22-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:59:30 - 22-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:58:41 - 22-Jul-25 |
| Unknown* | 38 | $33.325 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 88 | $33.32 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 43 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 43 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 28 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
11:56:53 - 22-Jul-25 |
| Unknown* | 79 | $33.31 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 21 | $33.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:53:01 - 22-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $33.29 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 2 | $33.29 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:51:53 - 22-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
11:51:53 - 22-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:51:12 - 22-Jul-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
11:51:12 - 22-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:51:12 - 22-Jul-25 |
| Buy* | 14 | $33.27 | Automatic Execution |
11:51:12 - 22-Jul-25 |
| Buy* | 14 | $33.27 | Automatic Execution |
11:51:12 - 22-Jul-25 |
| Sell* | 21 | $33.25 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 38 | $33.25 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 38 | $33.25 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 97 | $33.27 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 7 | $33.28 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 14 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 47 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 16 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 6 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Sell* | 28 | $33.285 | Automatic Execution |
11:48:59 - 22-Jul-25 |
| Sell* | 12 | $33.285 | Automatic Execution |
11:48:59 - 22-Jul-25 |
| Sell* | 7 | $33.29 | Automatic Execution |
11:48:03 - 22-Jul-25 |
| Sell* | 38 | $33.29 | Automatic Execution |
11:47:47 - 22-Jul-25 |
| Sell* | 6 | $33.28 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 105 | $33.29 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:46:37 - 22-Jul-25 |
| Buy* | 16 | $33.30 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 84 | $33.30 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 24 | $33.29 | Automatic Execution |
11:46:31 - 22-Jul-25 |
| Buy* | 38 | $33.29 | Automatic Execution |
11:46:31 - 22-Jul-25 |
| Buy* | 38 | $33.29 | Automatic Execution |
11:46:31 - 22-Jul-25 |
| Unknown* | 90 | $33.28 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 32 | $33.35 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Sell* | 30 | $33.31 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Sell* | 38 | $33.31 | Automatic Execution |
11:21:12 - 22-Jul-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:18:35 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 19 | $33.22 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 19 | $33.21 | Automatic Execution |
11:17:46 - 22-Jul-25 |
| Buy* | 77 | $33.20 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Buy* | 28 | $33.20 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 36 | $33.20 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 22 | $33.21 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 9 | $33.22 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 47 | $33.24 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 8 | $33.24 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 31 | $33.25 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 3 | $33.26 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 12 | $33.13 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 3 | $33.13 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 12 | $33.14 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 48 | $33.19 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Buy* | 21 | $33.25 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Buy* | 89 | $33.27 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 11 | $33.27 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 22 | $33.17 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Unknown* | 38 | $33.19 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Unknown* | 38 | $33.19 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Sell* | 24 | $33.18 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Buy* | 111 | $33.20 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 38 | $33.22 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 11 | $33.24 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 70 | $33.22 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 40 | $33.22 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 60 | $33.22 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 111 | $33.21 | Automatic Execution |
10:16:41 - 22-Jul-25 |
| Buy* | 83 | $33.20 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 59 | $33.20 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 90 | $33.20 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
10:16:16 - 22-Jul-25 |
| Buy* | 38 | $33.39 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Buy* | 14 | $33.34 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 37 | $33.26 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 107 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 22 | $33.26 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 181 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 137 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 38 | $33.26 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 102 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 37 | $33.26 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 38 | $33.32 | Automatic Execution |
09:32:36 - 22-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 98 | $33.28 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:27 - 22-Jul-25 |