| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.56 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 20 | $30.58 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 21 | $30.59 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 19 | $30.61 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 11 | $30.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 133 | $30.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $30.581 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Buy* | 25 | $30.585 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 25 | $30.59 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 105 | $30.59 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 63 | $30.58 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 62 | $30.58 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 133 | $30.58 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 17 | $30.58 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 70 | $30.57 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 20 | $30.565 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 60 | $30.56 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 3 | $30.54 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 20 | $30.51 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 60 | $30.51 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 21 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 35 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 40 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 8 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 8 | $30.42 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 200 | $30.40 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 58 | $30.39 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 40 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 28 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 13 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 74 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 26 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 90 | $30.38 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 80 | $30.40 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Sell* | 11 | $30.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 45 | $30.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Unknown* | 2 | $30.41 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 9 | $30.39 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 11 | $30.38 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 9 | $30.38 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 11 | $30.38 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 58 | $30.38 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 93 | $30.36 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 20 | $30.38 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 21 | $30.39 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 21 | $30.38 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 12 | $30.39 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 12 | $30.27 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 16 | $30.24 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 16 | $30.26 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 43 | $30.25 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 37 | $30.24 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Sell* | 95 | $30.23 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 11 | $30.26 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 51 | $30.44 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 49 | $30.44 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 23 | $30.51 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 67 | $30.53 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $30.53 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 8 | $30.51 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 11 | $30.49 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Buy* | 13 | $30.48 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 22 | $30.48 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 13 | $30.48 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 12 | $30.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 46 | $30.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 54 | $30.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 60 | $30.46 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $30.445 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Sell* | 70 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 15 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 9 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 15 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 7 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 7 | $30.43 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 7 | $30.46 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 13 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 14 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Buy* | 71 | $30.60 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 97 | $30.60 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 40 | $30.60 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Unknown* | 9 | $30.60 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Unknown* | 40 | $30.60 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 20 | $30.60 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $30.585 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 24 | $30.65 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 20 | $30.68 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 13 | $30.68 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 40 | $30.72 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 65 | $30.72 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Buy* | 8 | $30.68 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 80 | $30.69 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 51 | $30.66 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Sell* | 7 | $30.65 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Sell* | 20 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 13 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 7 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 21 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $30.71 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 13 | $30.71 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 77 | $30.71 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 77 | $30.71 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 60 | $30.70 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 60 | $30.69 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 13 | $30.69 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 17 | $30.69 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 27 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 7 | $30.71 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 17 | $30.71 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 7 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 92 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 25 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 14 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 19 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 40 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 17 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 86 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 60 | $30.76 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 17 | $30.75 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 31 | $30.67 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 60 | $30.67 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 50 | $30.69 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 25 | $30.70 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 25 | $30.70 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Buy* | 52 | $30.73 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Unknown* | 60 | $30.71 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 23 | $30.70 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 27 | $30.70 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 25 | $30.71 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 25 | $30.71 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 20 | $30.68 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 19 | $30.44 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 8 | $30.44 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 36 | $30.47 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 12 | $30.50 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 58 | $30.50 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 100 | $30.495 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 12 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 9 | $30.46 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 8 | $30.46 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 20 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 22 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 13 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 22 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 52 | $30.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 11 | $30.47 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 91 | $30.50 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 11 | $30.55 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 11 | $30.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 200 | $30.48 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 11 | $30.51 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 8 | $30.53 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 60 | $30.50 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 67 | $30.50 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 48 | $30.50 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 11 | $30.48 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 7 | $30.38 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 4 | $30.10 | Ordinary |
07:43:08 - 16-Dec-25 |
| Buy* | 5 | $30.10 | Ordinary |
07:43:08 - 16-Dec-25 |
| Buy* | 5 | $30.10 | Ordinary |
07:43:08 - 16-Dec-25 |
| Buy* | 5 | $30.33 | Ordinary |
07:43:08 - 16-Dec-25 |
| Sell* | 166 | $30.13 | Ordinary |
05:13:38 - 16-Dec-25 |
| Sell* | 33 | $30.15 | Ordinary |
05:13:38 - 16-Dec-25 |