Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanos Medical (AVNS.US) Share Price

Price $11.86 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $12.30
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $11.86
Open: $11.70
ISIN: US05350V1061
Day's Range $0.00 - $0.00
52wk Range: $9.305 - $13.50
Market Capitalisation: $545.42m
VWAP: $0.00
Shares in Issue: 46.42m

Avanos Medical (AVNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avanos Medical trades

Avanos Medical (AVNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.70 11.86 11.70 11.86 0
15th Dec 2025 (Mon) 11.70 12.02 11.70 11.86 26,018
12th Dec 2025 (Fri) 11.78 11.87 11.68 11.75 23,550
11th Dec 2025 (Thu) 11.79 11.91 11.71 11.83 24,026
10th Dec 2025 (Wed) 11.37 11.78 11.37 11.67 26,721
9th Dec 2025 (Tue) 11.24 11.49 11.24 11.38 23,623
8th Dec 2025 (Mon) 11.285 11.57 11.22 11.24 33,292
5th Dec 2025 (Fri) 11.21 11.37 11.14 11.26 28,795
4th Dec 2025 (Thu) 11.20 11.27 11.06 11.13 16,882
3rd Dec 2025 (Wed) 11.32 11.43 11.22 11.31 14,964
2nd Dec 2025 (Tue) 11.63 11.63 11.24 11.35 24,313
1st Dec 2025 (Mon) 11.68 11.90 11.555 11.58 26,151
28th Nov 2025 (Fri) 11.80 11.81 11.65 11.74 19,826
27th Nov 2025 (Thu) 11.75 12.07 11.67 11.84 18,675
26th Nov 2025 (Wed) 11.75 12.07 11.67 11.84 19,086
25th Nov 2025 (Tue) 12.06 12.31 11.96 11.97 22,182
24th Nov 2025 (Mon) 11.36 12.04 11.36 11.98 25,491
21st Nov 2025 (Fri) 11.08 11.45 11.08 11.40 14,706
20th Nov 2025 (Thu) 11.15 11.23 11.15 11.23 23
19th Nov 2025 (Wed) 11.15 11.285 11.06 11.23 34,705
18th Nov 2025 (Tue) 11.09 11.31 10.94 11.24 12,649
17th Nov 2025 (Mon) 11.29 11.43 11.10 11.12 14,263
See more Avanos Medical price history
FTSE 100 Latest
Value9,702.37
Change-48.94

Login to your account

Forgot Password?

Not Registered