| Price | $14.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.74 5.34% |
| Buy | $15.00 |
| Sell | $13.00 |
| Last Trade: | Sell 1.00 at $14.60 |
| Day's Volume: | 56,308 |
| Last Close: | $14.59 |
| Open: | $14.19 |
| ISIN: | US05350V1061 |
| Day's Range | $14.17 - $14.61 |
| 52wk Range: | $9.305 - $14.61 |
| Market Capitalisation: | $645.22m |
| VWAP: | $14.45186 |
| Shares in Issue: | 46.42m |
Avanos Medical (AVNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 19 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 80 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 19 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 95 | $14.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 40 | $14.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
