Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanos Medical (AVNS.US) Share Price

Price $13.97 on 03-04-2026 at 22:47:26
Change $-0.15 -1.08%
Buy $14.26
Sell $13.00
Last Trade: -
Day's Volume: 14,480
Last Close: $13.95
Open: $13.91
ISIN: US05350V1061
Day's Range $13.91 - $14.22
52wk Range: $9.305 - $15.68
Market Capitalisation: $655.29m
VWAP: $14.00274
Shares in Issue: 46.51m

Avanos Medical (AVNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avanos Medical trades

Avanos Medical (AVNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.91 14.22 13.91 13.95 14,480
2nd Apr 2026 (Thu) 13.91 14.22 13.91 13.95 14,480
1st Apr 2026 (Wed) 14.04 14.26 14.03 14.09 15,727
31st Mar 2026 (Tue) 13.92 14.07 13.74 14.01 5,777
30th Mar 2026 (Mon) 13.67 13.85 13.62 13.73 24,534
27th Mar 2026 (Fri) 13.58 13.64 13.44 13.52 23,441
26th Mar 2026 (Thu) 13.75 14.075 13.75 13.85 31,419
25th Mar 2026 (Wed) 13.82 13.92 13.64 13.80 42,883
24th Mar 2026 (Tue) 13.41 13.77 13.35 13.65 8,676
23rd Mar 2026 (Mon) 13.31 13.55 13.31 13.40 12,380
20th Mar 2026 (Fri) 13.29 13.35 13.04 13.05 6,963
19th Mar 2026 (Thu) 13.46 13.65 13.38 13.46 16,256
18th Mar 2026 (Wed) 13.45 13.68 13.45 13.46 21,166
17th Mar 2026 (Tue) 13.77 14.24 13.55 13.61 22,325
16th Mar 2026 (Mon) 13.56 14.08 13.56 13.82 37,293
13th Mar 2026 (Fri) 13.77 13.93 13.60 13.69 51,761
12th Mar 2026 (Thu) 13.25 13.57 13.115 13.43 38,553
11th Mar 2026 (Wed) 13.06 13.47 12.99 13.40 15,454
10th Mar 2026 (Tue) 13.25 13.445 12.80 13.11 22,810
9th Mar 2026 (Mon) 13.00 13.20 12.82 13.12 35,809
6th Mar 2026 (Fri) 13.45 13.54 13.12 13.29 15,178
See more Avanos Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered