Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanos Medical (AVNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $24.955 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $24.955 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $24.955 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $24.955 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 1 $24.955 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 374 $24.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $24.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 500 $24.96 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 400 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 156 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 400 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 56 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 844 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 400 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 30 $24.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 338 $24.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 900 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 56 $24.935 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 29 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 71 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 98 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2,588 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 88 $24.935 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 12 $24.935 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 400 $24.94 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 158 $24.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 12 $24.935 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 21 $24.93 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 200 $24.935 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 292 $24.93 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 139 $24.935 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 168 $24.935 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 16 $24.93 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 18 $24.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 190 $24.93 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 23 $24.935 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 29 $24.93 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $24.935 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 25 $24.935 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 700 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 900 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 900 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 56 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 86 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 15 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $24.935 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 60 $24.935 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 20 $24.935 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 20 $24.935 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 67 $24.93 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 13 $24.93 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 13 $24.93 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 19 $24.935 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 99 $24.93 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 21 $24.935 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 21 $24.935 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 21 $24.935 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $24.935 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 19 $24.94 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 60 $24.94 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5 $24.93 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 30 $24.97 Ordinary
 04:00:01 - 10-Jul-26
Buy* 20 $24.96 Ordinary
 04:00:01 - 10-Jul-26
Buy* 10 $24.95 Ordinary
 04:00:01 - 10-Jul-26
Buy* 30 $24.95 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84