| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.96 | 24.93 | 24.93 | 28,073 |
| 9th Jul 2026 (Thu) | 24.935 | 24.94 | 24.92 | 24.94 | 11,247 |
| 8th Jul 2026 (Wed) | 24.925 | 24.94 | 24.92 | 24.92 | 43,429 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.92 | 24.92 | 72,536 |
| 6th Jul 2026 (Mon) | 24.935 | 24.94 | 24.92 | 24.92 | 31,951 |
| 3rd Jul 2026 (Fri) | 24.865 | 24.93 | 24.865 | 24.93 | 0 |
| 2nd Jul 2026 (Thu) | 24.865 | 24.94 | 24.865 | 24.93 | 14,904 |
| 1st Jul 2026 (Wed) | 24.905 | 24.92 | 24.47 | 24.63 | 227,008 |
| 30th Jun 2026 (Tue) | 24.915 | 24.93 | 24.88 | 24.88 | 10,070 |
| 29th Jun 2026 (Mon) | 24.93 | 24.93 | 24.90 | 24.93 | 15,422 |
| 26th Jun 2026 (Fri) | 24.93 | 24.94 | 24.89 | 24.95 | 53,139 |
| 25th Jun 2026 (Thu) | 24.94 | 24.94 | 24.89 | 24.90 | 15,214 |
| 24th Jun 2026 (Wed) | 24.95 | 24.95 | 24.89 | 24.95 | 30,383 |
| 23rd Jun 2026 (Tue) | 24.90 | 24.94 | 24.89 | 24.93 | 6,461 |
| 22nd Jun 2026 (Mon) | 24.95 | 24.95 | 24.89 | 24.90 | 20,389 |
| 19th Jun 2026 (Fri) | 24.93 | 24.95 | 24.915 | 24.94 | 54,104 |
| 18th Jun 2026 (Thu) | 24.93 | 24.95 | 24.915 | 24.94 | 54,104 |
| 17th Jun 2026 (Wed) | 24.94 | 24.95 | 24.91 | 24.87 | 25,465 |
| 16th Jun 2026 (Tue) | 24.98 | 24.985 | 24.95 | 24.96 | 14,898 |
| 15th Jun 2026 (Mon) | 24.96 | 24.99 | 24.94 | 24.96 | 42,035 |
| 12th Jun 2026 (Fri) | 24.99 | 25.00 | 24.95 | 24.96 | 23,010 |
| 11th Jun 2026 (Thu) | 25.02 | 25.03 | 24.94 | 24.98 | 16,929 |
| 10th Jun 2026 (Wed) | 25.025 | 25.025 | 24.955 | 24.98 | 28,062 |
| 9th Jun 2026 (Tue) | 25.08 | 25.08 | 25.00 | 25.03 | 14,130 |
| 8th Jun 2026 (Mon) | 25.06 | 25.09 | 25.00 | 25.00 | 48,797 |
| 5th Jun 2026 (Fri) | 25.02 | 25.10 | 25.00 | 25.05 | 31,097 |
| 4th Jun 2026 (Thu) | 25.02 | 25.04 | 24.95 | 25.00 | 161,236 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.06 | 24.96 | 24.98 | 68,780 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.12 | 24.985 | 24.99 | 194,471 |
| 1st Jun 2026 (Mon) | 25.10 | 25.21 | 25.055 | 25.05 | 176,167 |
| 29th May 2026 (Fri) | 24.785 | 24.82 | 24.75 | 24.80 | 49,684 |
| 28th May 2026 (Thu) | 24.77 | 24.80 | 24.75 | 24.76 | 42,192 |
| 27th May 2026 (Wed) | 24.74 | 24.81 | 24.74 | 24.79 | 44,875 |
| 26th May 2026 (Tue) | 24.73 | 24.75 | 24.68 | 24.75 | 65,751 |
| 25th May 2026 (Mon) | 24.74 | 24.74 | 24.55 | 24.61 | 128,676 |
| 22nd May 2026 (Fri) | 24.74 | 24.74 | 24.55 | 24.61 | 128,676 |
| 21st May 2026 (Thu) | 24.75 | 24.77 | 24.67 | 24.70 | 65,064 |
| 20th May 2026 (Wed) | 24.77 | 24.775 | 24.735 | 24.74 | 31,882 |
| 19th May 2026 (Tue) | 24.73 | 24.77 | 24.73 | 24.75 | 26,989 |
| 18th May 2026 (Mon) | 24.76 | 24.78 | 24.71 | 24.74 | 32,902 |
| 15th May 2026 (Fri) | 24.72 | 24.74 | 24.715 | 24.71 | 18,624 |
| 14th May 2026 (Thu) | 24.745 | 24.755 | 24.64 | 24.71 | 61,423 |
| 13th May 2026 (Wed) | 24.765 | 24.765 | 24.715 | 24.72 | 14,959 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 24.70 | 24.73 | 68,211 |
| 11th May 2026 (Mon) | 24.85 | 24.91 | 24.79 | 24.81 | 47,035 |