| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.77 | 24.775 | 24.735 | 24.74 | 31,882 |
| 19th May 2026 (Tue) | 24.73 | 24.77 | 24.73 | 24.75 | 26,989 |
| 18th May 2026 (Mon) | 24.76 | 24.78 | 24.71 | 24.74 | 32,902 |
| 15th May 2026 (Fri) | 24.72 | 24.74 | 24.715 | 24.71 | 18,624 |
| 14th May 2026 (Thu) | 24.745 | 24.755 | 24.64 | 24.71 | 61,423 |
| 13th May 2026 (Wed) | 24.765 | 24.765 | 24.715 | 24.72 | 14,959 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 24.70 | 24.73 | 68,211 |
| 11th May 2026 (Mon) | 24.85 | 24.91 | 24.79 | 24.81 | 47,035 |
| 8th May 2026 (Fri) | 24.78 | 24.805 | 24.77 | 24.80 | 18,715 |
| 7th May 2026 (Thu) | 24.745 | 24.80 | 24.72 | 24.77 | 73,206 |
| 6th May 2026 (Wed) | 24.72 | 24.77 | 24.71 | 24.72 | 61,517 |
| 5th May 2026 (Tue) | 24.71 | 24.74 | 24.66 | 24.70 | 64,724 |
| 4th May 2026 (Mon) | 24.69 | 24.69 | 24.66 | 24.66 | 42,216 |
| 1st May 2026 (Fri) | 24.66 | 24.66 | 24.63 | 24.66 | 68,009 |
| 30th Apr 2026 (Thu) | 24.63 | 24.66 | 24.63 | 24.62 | 68,094 |
| 29th Apr 2026 (Wed) | 24.66 | 24.66 | 24.62 | 24.65 | 51,860 |
| 28th Apr 2026 (Tue) | 24.64 | 24.65 | 24.62 | 24.63 | 28,570 |
| 27th Apr 2026 (Mon) | 24.67 | 24.67 | 24.60 | 24.62 | 109,096 |
| 24th Apr 2026 (Fri) | 24.68 | 24.75 | 24.64 | 24.66 | 86,545 |
| 23rd Apr 2026 (Thu) | 24.64 | 24.71 | 24.64 | 24.71 | 80,071 |
| 22nd Apr 2026 (Wed) | 24.64 | 24.66 | 24.63 | 24.65 | 72,200 |
| 21st Apr 2026 (Tue) | 24.65 | 24.65 | 24.62 | 24.64 | 73,572 |
| 20th Apr 2026 (Mon) | 24.57 | 24.64 | 24.57 | 24.64 | 39,972 |
| 17th Apr 2026 (Fri) | 24.62 | 24.65 | 24.61 | 24.62 | 68,714 |
| 16th Apr 2026 (Thu) | 24.68 | 24.68 | 24.62 | 24.66 | 98,911 |
| 15th Apr 2026 (Wed) | 24.65 | 24.66 | 24.57 | 24.72 | 220,627 |
| 14th Apr 2026 (Tue) | 24.55 | 24.70 | 24.51 | 24.63 | 2,693,924 |
| 13th Apr 2026 (Mon) | 14.02 | 14.59 | 14.02 | 14.53 | 11,468 |
| 10th Apr 2026 (Fri) | 14.23 | 14.40 | 14.17 | 14.18 | 14,970 |
| 9th Apr 2026 (Thu) | 13.93 | 14.20 | 13.85 | 14.09 | 20,281 |
| 8th Apr 2026 (Wed) | 14.18 | 14.18 | 13.88 | 13.92 | 24,069 |
| 7th Apr 2026 (Tue) | 13.82 | 13.85 | 13.57 | 13.69 | 13,867 |
| 6th Apr 2026 (Mon) | 13.87 | 13.96 | 13.79 | 13.83 | 16,168 |
| 3rd Apr 2026 (Fri) | 13.91 | 14.22 | 13.91 | 13.95 | 14,480 |
| 2nd Apr 2026 (Thu) | 13.91 | 14.22 | 13.91 | 13.95 | 14,480 |
| 1st Apr 2026 (Wed) | 14.04 | 14.26 | 14.03 | 14.09 | 15,727 |
| 31st Mar 2026 (Tue) | 13.92 | 14.07 | 13.74 | 14.01 | 5,777 |
| 30th Mar 2026 (Mon) | 13.67 | 13.85 | 13.62 | 13.73 | 24,534 |
| 27th Mar 2026 (Fri) | 13.58 | 13.64 | 13.44 | 13.52 | 23,441 |
| 26th Mar 2026 (Thu) | 13.75 | 14.075 | 13.75 | 13.85 | 31,419 |
| 25th Mar 2026 (Wed) | 13.82 | 13.92 | 13.64 | 13.80 | 42,883 |
| 24th Mar 2026 (Tue) | 13.41 | 13.77 | 13.35 | 13.65 | 8,676 |
| 23rd Mar 2026 (Mon) | 13.31 | 13.55 | 13.31 | 13.40 | 12,380 |