Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNM.US) Share Price

Price $83.83 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $90.68
Sell $81.52
Last Trade: -
Day's Volume: 0
Last Close: $83.83
Open: $83.86
ISIN: US0250721745
Day's Range $0.00 - $0.00
52wk Range: $69.1548 - $86.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Int (AVNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.86 84.00 83.62 83.83 12,416
25th Sep 2026 (Fri) 83.92 84.34 83.85 84.34 5,176
24th Sep 2026 (Thu) 83.70 83.90 83.32 83.69 5,321
23rd Sep 2026 (Wed) 84.63 84.63 83.94 83.86 32,552
22nd Sep 2026 (Tue) 85.21 85.52 85.00 85.44 37,162
21st Sep 2026 (Mon) 84.75 85.16 84.75 85.15 2,490
18th Sep 2026 (Fri) 83.93 83.93 83.87 84.16 200
17th Sep 2026 (Thu) 84.69 84.84 84.69 84.64 2,124
16th Sep 2026 (Wed) 84.46 84.46 83.85 83.68 2,307
15th Sep 2026 (Tue) 83.84 83.92 83.64 83.93 2,549
14th Sep 2026 (Mon) 84.20 84.62 84.10 84.30 7,472
11th Sep 2026 (Fri) 85.32 85.42 85.19 85.26 3,880
10th Sep 2026 (Thu) 84.75 84.81 84.37 84.48 4,449
9th Sep 2026 (Wed) 86.29 86.29 85.76 85.77 5,731
8th Sep 2026 (Tue) 86.65 86.65 86.35 86.2834 2,481
7th Sep 2026 (Mon) 86.25 86.62 86.25 86.64 2,747
4th Sep 2026 (Fri) 86.25 86.62 86.25 86.64 2,747
3rd Sep 2026 (Thu) 85.89 86.36 85.86 86.36 3,330
2nd Sep 2026 (Wed) 85.12 85.38 85.12 85.42 2,322
1st Sep 2026 (Tue) 85.26 85.46 84.93 85.01 6,740
31st Aug 2026 (Mon) 85.84 85.84 85.31 85.43 6,074
See more Avantis All Int price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered