| Price | $82.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.61 0.74% |
| Buy | $131.59 |
| Sell | $80.50 |
| Last Trade: | Buy 78.00 at $82.61 |
| Day's Volume: | 4,242 |
| Last Close: | $82.57 |
| Open: | $82.26 |
| ISIN: | US0250721745 |
| Day's Range | $82.23 - $82.62 |
| 52wk Range: | $64.92 - $85.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.39044 |
| Shares in Issue: | N/A |
Avantis All Int (AVNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $82.61 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 1,000 | $82.57 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 203 | $82.58 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 29 | $82.58 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 120 | $82.60 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 120 | $82.59 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 137 | $82.39 | Automatic Execution |
11:52:21 - 10-Jul-26 |
