| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.66 | 82.69 | 81.66 | 82.69 | 586 |
| 19th May 2026 (Tue) | 81.34 | 81.86 | 81.14 | 81.45 | 5,176 |
| 18th May 2026 (Mon) | 82.10 | 82.21 | 81.92 | 82.2554 | 3,175 |
| 15th May 2026 (Fri) | 82.28 | 82.48 | 81.93 | 81.91 | 4,689 |
| 14th May 2026 (Thu) | 84.05 | 84.05 | 83.82 | 83.83 | 3,080 |
| 13th May 2026 (Wed) | 83.76 | 83.99 | 83.75 | 83.99 | 4,614 |
| 12th May 2026 (Tue) | 83.19 | 83.29 | 82.64 | 83.2981 | 2,100 |
| 11th May 2026 (Mon) | 84.11 | 84.16 | 84.05 | 84.086 | 1,375 |
| 8th May 2026 (Fri) | 83.71 | 83.96 | 83.71 | 83.934 | 4,346 |
| 7th May 2026 (Thu) | 83.99 | 83.99 | 82.91 | 82.92 | 2,676 |
| 6th May 2026 (Wed) | 83.23 | 83.77 | 83.23 | 83.82 | 11,364 |
| 5th May 2026 (Tue) | 81.77 | 82.10 | 81.77 | 82.03 | 4,429 |
| 4th May 2026 (Mon) | 80.88 | 80.88 | 80.58 | 80.82 | 1,045 |
| 1st May 2026 (Fri) | 82.08 | 82.08 | 81.62 | 81.62 | 2,011 |
| 30th Apr 2026 (Thu) | 80.88 | 81.77 | 80.79 | 81.705 | 3,839 |
| 29th Apr 2026 (Wed) | 79.95 | 80.08 | 79.79 | 80.00 | 6,202 |
| 28th Apr 2026 (Tue) | 80.60 | 80.86 | 80.465 | 80.60 | 3,796 |
| 27th Apr 2026 (Mon) | 81.05 | 81.05 | 80.815 | 80.85 | 3,120 |
| 24th Apr 2026 (Fri) | 80.69 | 81.105 | 80.69 | 81.0843 | 2,393 |
| 23rd Apr 2026 (Thu) | 81.12 | 81.21 | 79.82 | 80.60 | 837 |
| 22nd Apr 2026 (Wed) | 81.25 | 81.405 | 81.25 | 81.36 | 2,842 |
| 21st Apr 2026 (Tue) | 81.35 | 81.35 | 80.76 | 80.76 | 1,940 |
| 20th Apr 2026 (Mon) | 81.90 | 82.18 | 81.90 | 82.21 | 48 |
| 17th Apr 2026 (Fri) | 82.75 | 83.00 | 82.64 | 82.67 | 916 |
| 16th Apr 2026 (Thu) | 81.45 | 81.56 | 81.43 | 81.56 | 1,964 |
| 15th Apr 2026 (Wed) | 81.56 | 81.56 | 81.54 | 81.57 | 122 |
| 14th Apr 2026 (Tue) | 81.64 | 81.95 | 81.64 | 81.95 | 3,241 |
| 13th Apr 2026 (Mon) | 80.01 | 81.18 | 80.01 | 81.18 | 3,062 |
| 10th Apr 2026 (Fri) | 80.52 | 80.52 | 80.52 | 80.5829 | 2,100 |
| 9th Apr 2026 (Thu) | 79.71 | 80.63 | 79.71 | 80.48 | 1,914 |
| 8th Apr 2026 (Wed) | 79.81 | 80.50 | 79.81 | 80.41 | 6,869 |
| 7th Apr 2026 (Tue) | 76.44 | 77.29 | 76.26 | 77.29 | 1,458 |
| 6th Apr 2026 (Mon) | 77.20 | 77.38 | 77.11 | 77.30 | 1,930 |
| 3rd Apr 2026 (Fri) | 76.76 | 76.97 | 76.75 | 76.77 | 9,522 |
| 2nd Apr 2026 (Thu) | 76.76 | 76.97 | 76.75 | 76.77 | 9,522 |
| 1st Apr 2026 (Wed) | 77.25 | 77.64 | 77.23 | 77.33 | 616 |
| 31st Mar 2026 (Tue) | 74.76 | 76.19 | 74.76 | 76.17 | 5,401 |
| 30th Mar 2026 (Mon) | 74.42 | 74.75 | 73.75 | 73.93 | 2,272 |
| 27th Mar 2026 (Fri) | 74.46 | 74.72 | 73.94 | 74.14 | 10,355 |
| 26th Mar 2026 (Thu) | 75.68 | 75.68 | 74.525 | 74.525 | 2,315 |
| 25th Mar 2026 (Wed) | 76.17 | 76.55 | 76.03 | 76.2983 | 4,212 |
| 24th Mar 2026 (Tue) | 74.66 | 75.41 | 74.66 | 75.14 | 1,384 |
| 23rd Mar 2026 (Mon) | 75.33 | 75.88 | 74.94 | 75.48 | 685 |