| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.86 | 84.00 | 83.62 | 83.83 | 12,416 |
| 25th Sep 2026 (Fri) | 83.92 | 84.34 | 83.85 | 84.34 | 5,176 |
| 24th Sep 2026 (Thu) | 83.70 | 83.90 | 83.32 | 83.69 | 5,321 |
| 23rd Sep 2026 (Wed) | 84.63 | 84.63 | 83.94 | 83.86 | 32,552 |
| 22nd Sep 2026 (Tue) | 85.21 | 85.52 | 85.00 | 85.44 | 37,162 |
| 21st Sep 2026 (Mon) | 84.75 | 85.16 | 84.75 | 85.15 | 2,490 |
| 18th Sep 2026 (Fri) | 83.93 | 83.93 | 83.87 | 84.16 | 200 |
| 17th Sep 2026 (Thu) | 84.69 | 84.84 | 84.69 | 84.64 | 2,124 |
| 16th Sep 2026 (Wed) | 84.46 | 84.46 | 83.85 | 83.68 | 2,307 |
| 15th Sep 2026 (Tue) | 83.84 | 83.92 | 83.64 | 83.93 | 2,549 |
| 14th Sep 2026 (Mon) | 84.20 | 84.62 | 84.10 | 84.30 | 7,472 |
| 11th Sep 2026 (Fri) | 85.32 | 85.42 | 85.19 | 85.26 | 3,880 |
| 10th Sep 2026 (Thu) | 84.75 | 84.81 | 84.37 | 84.48 | 4,449 |
| 9th Sep 2026 (Wed) | 86.29 | 86.29 | 85.76 | 85.77 | 5,731 |
| 8th Sep 2026 (Tue) | 86.65 | 86.65 | 86.35 | 86.2834 | 2,481 |
| 7th Sep 2026 (Mon) | 86.25 | 86.62 | 86.25 | 86.64 | 2,747 |
| 4th Sep 2026 (Fri) | 86.25 | 86.62 | 86.25 | 86.64 | 2,747 |
| 3rd Sep 2026 (Thu) | 85.89 | 86.36 | 85.86 | 86.36 | 3,330 |
| 2nd Sep 2026 (Wed) | 85.12 | 85.38 | 85.12 | 85.42 | 2,322 |
| 1st Sep 2026 (Tue) | 85.26 | 85.46 | 84.93 | 85.01 | 6,740 |
| 31st Aug 2026 (Mon) | 85.84 | 85.84 | 85.31 | 85.43 | 6,074 |
| 28th Aug 2026 (Fri) | 86.33 | 86.33 | 85.56 | 85.5833 | 240 |
| 27th Aug 2026 (Thu) | 85.84 | 85.91 | 85.57 | 85.99 | 3,623 |
| 26th Aug 2026 (Wed) | 85.96 | 85.96 | 85.80 | 85.84 | 1,843 |
| 25th Aug 2026 (Tue) | 85.66 | 85.85 | 85.64 | 86.0226 | 202 |
| 24th Aug 2026 (Mon) | 85.09 | 85.28 | 85.09 | 85.26 | 466 |
| 21st Aug 2026 (Fri) | 85.62 | 85.62 | 85.54 | 85.59 | 1,945 |
| 20th Aug 2026 (Thu) | 84.90 | 85.13 | 84.71 | 84.87 | 2,271 |
| 19th Aug 2026 (Wed) | 85.20 | 85.20 | 84.80 | 84.85 | 151 |
| 18th Aug 2026 (Tue) | 84.88 | 84.88 | 84.41 | 84.3593 | 2,752 |
| 17th Aug 2026 (Mon) | 85.58 | 85.76 | 85.43 | 85.59 | 14,585 |
| 14th Aug 2026 (Fri) | 85.55 | 85.55 | 85.32 | 85.44 | 2,056 |
| 13th Aug 2026 (Thu) | 85.23 | 85.43 | 85.21 | 85.20 | 2,017 |
| 12th Aug 2026 (Wed) | 85.34 | 85.34 | 85.18 | 85.1998 | 1,969 |
| 11th Aug 2026 (Tue) | 84.85 | 84.88 | 84.51 | 84.5646 | 731 |
| 10th Aug 2026 (Mon) | 84.70 | 84.70 | 84.56 | 84.60 | 3,420 |
| 7th Aug 2026 (Fri) | 84.575 | 84.85 | 84.54 | 84.88 | 3,672 |
| 6th Aug 2026 (Thu) | 84.02 | 84.58 | 83.87 | 83.9609 | 5,359 |
| 5th Aug 2026 (Wed) | 84.29 | 84.34 | 84.13 | 84.17 | 9,451 |
| 4th Aug 2026 (Tue) | 83.01 | 83.93 | 83.00 | 83.86 | 4,998 |
| 3rd Aug 2026 (Mon) | 82.61 | 82.63 | 82.61 | 82.62 | 1,249 |
| 31st Jul 2026 (Fri) | 81.75 | 82.25 | 81.75 | 82.09 | 934 |
| 30th Jul 2026 (Thu) | 81.86 | 82.48 | 81.84 | 82.48 | 2,130 |
| 29th Jul 2026 (Wed) | 80.52 | 81.33 | 80.00 | 80.09 | 2,918 |