| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.26 | 82.62 | 82.23 | 82.57 | 4,242 |
| 9th Jul 2026 (Thu) | 81.96 | 82.08 | 81.83 | 81.963 | 5,903 |
| 8th Jul 2026 (Wed) | 81.23 | 81.65 | 80.70 | 81.65 | 2,599 |
| 7th Jul 2026 (Tue) | 82.56 | 82.98 | 81.71 | 82.00 | 1,605 |
| 6th Jul 2026 (Mon) | 82.86 | 83.26 | 82.60 | 83.13 | 2,208 |
| 3rd Jul 2026 (Fri) | 82.22 | 82.22 | 82.05 | 82.05 | 0 |
| 2nd Jul 2026 (Thu) | 82.22 | 82.50 | 81.61 | 82.05 | 8,841 |
| 1st Jul 2026 (Wed) | 81.64 | 81.96 | 81.58 | 81.63 | 1,747 |
| 30th Jun 2026 (Tue) | 81.97 | 82.38 | 81.97 | 82.38 | 762 |
| 29th Jun 2026 (Mon) | 81.88 | 81.88 | 81.83 | 81.87 | 2,718 |
| 26th Jun 2026 (Fri) | 81.42 | 81.59 | 81.42 | 81.525 | 900 |
| 25th Jun 2026 (Thu) | 82.34 | 82.35 | 81.67 | 82.01 | 3,740 |
| 24th Jun 2026 (Wed) | 81.72 | 81.72 | 81.15 | 81.56 | 2,173 |
| 23rd Jun 2026 (Tue) | 82.93 | 83.15 | 81.98 | 81.94 | 142 |
| 22nd Jun 2026 (Mon) | 84.30 | 84.38 | 84.30 | 84.38 | 524 |
| 19th Jun 2026 (Fri) | 84.20 | 84.24 | 84.08 | 84.09 | 1,884 |
| 18th Jun 2026 (Thu) | 84.20 | 84.24 | 84.08 | 84.09 | 1,884 |
| 17th Jun 2026 (Wed) | 84.58 | 84.85 | 83.48 | 83.53 | 4,303 |
| 16th Jun 2026 (Tue) | 84.20 | 84.24 | 84.01 | 84.08 | 1,756 |
| 15th Jun 2026 (Mon) | 84.35 | 84.46 | 84.32 | 84.34 | 1,382 |
| 12th Jun 2026 (Fri) | 82.85 | 83.36 | 82.85 | 83.29 | 3,199 |
| 11th Jun 2026 (Thu) | 81.31 | 82.75 | 81.15 | 82.69 | 238 |
| 10th Jun 2026 (Wed) | 81.83 | 81.84 | 80.88 | 80.88 | 2,354 |
| 9th Jun 2026 (Tue) | 83.26 | 83.26 | 80.85 | 82.05 | 381 |
| 8th Jun 2026 (Mon) | 82.25 | 82.48 | 82.09 | 82.10 | 4,787 |
| 5th Jun 2026 (Fri) | 83.41 | 83.51 | 81.32 | 81.37 | 3,000 |
| 4th Jun 2026 (Thu) | 84.45 | 84.71 | 84.45 | 84.60 | 1,631 |
| 3rd Jun 2026 (Wed) | 84.63 | 84.63 | 84.28 | 84.32 | 1,375 |
| 2nd Jun 2026 (Tue) | 84.87 | 85.29 | 84.87 | 85.29 | 808 |
| 1st Jun 2026 (Mon) | 84.25 | 84.80 | 84.12 | 84.7039 | 1,326 |
| 29th May 2026 (Fri) | 84.73 | 84.94 | 84.55 | 84.63 | 4,160 |
| 28th May 2026 (Thu) | 83.67 | 84.67 | 83.67 | 84.48 | 6,736 |
| 27th May 2026 (Wed) | 84.14 | 84.36 | 84.14 | 84.35 | 499 |
| 26th May 2026 (Tue) | 84.56 | 84.79 | 84.355 | 84.79 | 2,196 |
| 25th May 2026 (Mon) | 83.10 | 83.30 | 83.04 | 83.05 | 847 |
| 22nd May 2026 (Fri) | 83.10 | 83.30 | 83.04 | 83.05 | 847 |
| 21st May 2026 (Thu) | 82.43 | 83.26 | 82.43 | 83.01 | 585 |
| 20th May 2026 (Wed) | 81.66 | 82.69 | 81.66 | 82.69 | 586 |
| 19th May 2026 (Tue) | 81.34 | 81.86 | 81.14 | 81.45 | 5,176 |
| 18th May 2026 (Mon) | 82.10 | 82.21 | 81.92 | 82.2554 | 3,175 |
| 15th May 2026 (Fri) | 82.28 | 82.48 | 81.93 | 81.91 | 4,689 |
| 14th May 2026 (Thu) | 84.05 | 84.05 | 83.82 | 83.83 | 3,080 |
| 13th May 2026 (Wed) | 83.76 | 83.99 | 83.75 | 83.99 | 4,614 |
| 12th May 2026 (Tue) | 83.19 | 83.29 | 82.64 | 83.2981 | 2,100 |
| 11th May 2026 (Mon) | 84.11 | 84.16 | 84.05 | 84.086 | 1,375 |