| Price | $70.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.23% |
| Buy | $70.21 |
| Sell | $60.00 |
| Last Trade: | Buy 98.00 at $70.19 |
| Day's Volume: | 3,407 |
| Last Close: | $70.181 |
| Open: | $70.15 |
| ISIN: | US0250721745 |
| Day's Range | $70.12 - $70.20 |
| 52wk Range: | $62.56 - $70.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.15194 |
| Shares in Issue: | N/A |
Avantis All Int (AVNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $70.19 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $70.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 26 | $70.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $70.14 | Automatic Execution |
10:52:28 - 19-Sep-25 |
