Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNM.US) Share Price

Price $73.38 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $73.70
Sell $68.73
Last Trade: -
Day's Volume: 0
Last Close: $73.38
Open: $73.59
ISIN: US0250721745
Day's Range $0.00 - $0.00
52wk Range: $62.56 - $75.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Int (AVNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 73.59 73.59 73.38 73.38 0
15th Dec 2025 (Mon) 73.59 73.59 73.40 73.38 2,376
12th Dec 2025 (Fri) 73.37 73.37 73.06 73.18 6,373
11th Dec 2025 (Thu) 73.31 73.69 73.26 73.69 645
10th Dec 2025 (Wed) 72.61 73.53 72.61 73.35 7,501
9th Dec 2025 (Tue) 72.70 72.725 72.59 72.61 1,359
8th Dec 2025 (Mon) 72.86 72.86 72.58 72.60 998
5th Dec 2025 (Fri) 72.79 72.84 72.79 72.81 1,912
4th Dec 2025 (Thu) 72.71 72.80 72.65 72.65 2,000
3rd Dec 2025 (Wed) 72.26 72.57 72.26 72.57 47
2nd Dec 2025 (Tue) 72.30 72.30 72.30 72.2893 1,915
1st Dec 2025 (Mon) 72.38 72.38 72.29 72.14 1,205
28th Nov 2025 (Fri) 72.40 72.40 72.40 72.40 28
27th Nov 2025 (Thu) 71.90 72.06 71.90 71.98 2,116
26th Nov 2025 (Wed) 71.90 72.06 71.90 71.98 2,138
25th Nov 2025 (Tue) 70.82 71.27 70.48 71.27 829
24th Nov 2025 (Mon) 70.29 70.57 70.29 70.48 1,382
21st Nov 2025 (Fri) 69.57 70.28 69.47 70.09 2,028
20th Nov 2025 (Thu) 70.49 70.49 70.49 70.49 0
19th Nov 2025 (Wed) 70.49 70.53 70.45 70.49 577
18th Nov 2025 (Tue) 70.51 70.77 70.16 70.6129 1,680
17th Nov 2025 (Mon) 71.79 71.79 71.40 71.24 281
See more Avantis All Int price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered