Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNM.US) Share Price

Price $76.90 on 03-04-2026 at 22:47:26
Change $-0.46 -0.6%
Buy $120.79
Sell $73.51
Last Trade: -
Day's Volume: 9,522
Last Close: $76.77
Open: $76.76
ISIN: US0250721745
Day's Range $76.75 - $76.97
52wk Range: $51.41 - $83.54
Market Capitalisation: $N/A
VWAP: $76.65332
Shares in Issue: N/A

Avantis All Int (AVNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.76 76.97 76.75 76.77 9,522
2nd Apr 2026 (Thu) 76.76 76.97 76.75 76.77 9,522
1st Apr 2026 (Wed) 77.25 77.64 77.23 77.33 616
31st Mar 2026 (Tue) 74.76 76.19 74.76 76.17 5,401
30th Mar 2026 (Mon) 74.42 74.75 73.75 73.93 2,272
27th Mar 2026 (Fri) 74.46 74.72 73.94 74.14 10,355
26th Mar 2026 (Thu) 75.68 75.68 74.525 74.525 2,315
25th Mar 2026 (Wed) 76.17 76.55 76.03 76.2983 4,212
24th Mar 2026 (Tue) 74.66 75.41 74.66 75.14 1,384
23rd Mar 2026 (Mon) 75.33 75.88 74.94 75.48 685
20th Mar 2026 (Fri) 74.63 74.63 73.54 73.78 480
19th Mar 2026 (Thu) 74.79 76.24 74.79 75.9838 836
18th Mar 2026 (Wed) 76.97 77.12 76.26 76.19 4,070
17th Mar 2026 (Tue) 77.54 77.56 77.35 77.3412 2,295
16th Mar 2026 (Mon) 77.00 77.09 76.59 76.96 8,204
13th Mar 2026 (Fri) 77.03 77.03 75.60 75.65 6,019
12th Mar 2026 (Thu) 77.21 77.23 76.32 76.57 10,704
11th Mar 2026 (Wed) 77.89 78.28 77.78 78.13 2,214
10th Mar 2026 (Tue) 78.355 79.24 78.03 78.115 2,472
9th Mar 2026 (Mon) 76.26 77.10 75.65 77.7056 3,202
6th Mar 2026 (Fri) 76.82 77.44 76.66 77.30 1,872
See more Avantis All Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered