Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNM.US) Share Price

Price $66.02 on 21-07-2025 at 16:06:20
Change $0.50 0.76%
Buy $66.22
Sell $66.18
Buy / Sell AVNM Shares
Last Trade: Buy 128.00 at $65.92
Day's Volume: 445
Last Close: $65.5189
Open: $65.92
ISIN: US0250721745
Day's Range $65.92 - $66.02
52wk Range: $62.56 - $66.02
Market Capitalisation: $N/A
VWAP: $65.95366
Shares in Issue: N/A

Avantis All Int (AVNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $65.92 Automatic Execution
09:51:14 - 21-Jul-25
See more Avantis All Int trades

Avantis All Int (AVNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.88 65.88 65.74 65.5189 1,285
17th Jul 2025 (Thu) 65.41 65.64 65.41 65.63 1,430
16th Jul 2025 (Wed) 65.13 65.51 64.99 65.51 6,209
15th Jul 2025 (Tue) 65.43 65.43 65.26 65.26 705
14th Jul 2025 (Mon) 65.60 65.64 65.60 65.66 333
11th Jul 2025 (Fri) 65.55 65.55 65.55 65.5369 824
10th Jul 2025 (Thu) 65.82 65.91 65.82 65.91 516
9th Jul 2025 (Wed) 65.67 65.84 65.67 65.84 1,501
8th Jul 2025 (Tue) 65.24 65.50 65.20 65.50 6,192
7th Jul 2025 (Mon) 65.22 65.22 64.95 64.95 2,483
4th Jul 2025 (Fri) 65.79 65.79 65.77 65.77 1,164
3rd Jul 2025 (Thu) 65.79 65.79 65.77 65.77 1,164
2nd Jul 2025 (Wed) 65.60 65.60 65.60 65.60 0
1st Jul 2025 (Tue) 65.35 65.36 65.15 65.32 7,796
30th Jun 2025 (Mon) 65.13 65.31 65.13 65.31 1,087
27th Jun 2025 (Fri) 64.95 65.24 64.95 65.10 5,897
26th Jun 2025 (Thu) 64.56 64.86 64.56 64.86 2,028
25th Jun 2025 (Wed) 64.96 65.10 64.96 65.10 1,435
24th Jun 2025 (Tue) 65.14 65.25 65.13 65.25 456
23rd Jun 2025 (Mon) 63.62 64.40 63.62 64.40 3,480
See more Avantis All Int price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered