Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMV.US) Share Price

Price $77.31 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $82.45
Sell $76.75
Last Trade: -
Day's Volume: 0
Last Close: $77.31
Open: $77.39
ISIN: US0250721331
Day's Range $0.00 - $0.00
52wk Range: $66.13 - $84.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Mi (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.39 77.65 77.15 77.31 14,419
25th Sep 2026 (Fri) 77.37 77.62 77.37 77.64 16,907
24th Sep 2026 (Thu) 77.64 77.67 77.39 77.47 738
23rd Sep 2026 (Wed) 78.25 78.25 77.62 77.65 7,893
22nd Sep 2026 (Tue) 78.49 78.61 78.16 78.13 11,206
21st Sep 2026 (Mon) 78.30 78.54 78.30 78.29 8,837
18th Sep 2026 (Fri) 78.21 78.26 78.21 78.24 648
17th Sep 2026 (Thu) 78.76 78.76 78.76 78.57 3,216
16th Sep 2026 (Wed) 79.33 79.33 78.26 78.38 1,427
15th Sep 2026 (Tue) 79.37 79.65 79.36 79.52 1,326
14th Sep 2026 (Mon) 79.90 79.98 79.90 79.97 643
11th Sep 2026 (Fri) 80.11 80.14 80.07 80.15 782
10th Sep 2026 (Thu) 79.57 79.70 79.53 79.52 1,117
9th Sep 2026 (Wed) 80.31 80.31 79.95 79.94 2,119
8th Sep 2026 (Tue) 81.20 81.21 80.83 80.84 1,373
7th Sep 2026 (Mon) 81.85 82.10 81.76 81.94 2,554
4th Sep 2026 (Fri) 81.85 82.10 81.76 81.94 2,554
3rd Sep 2026 (Thu) 81.73 81.97 81.73 81.96 2,468
2nd Sep 2026 (Wed) 80.885 81.59 80.885 81.37 1,177
1st Sep 2026 (Tue) 81.08 81.14 80.63 80.68 2,925
31st Aug 2026 (Mon) 81.50 81.50 81.20 81.19 603
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered