Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMV.US) Share Price

Price $78.41 on 21-05-2026 at 21:20:03
Change $0.11 0.14%
Buy $144.02
Sell $30.38
Last Trade: Buy 100.00 at $78.07
Day's Volume: 2,773
Last Close: $78.36
Open: $77.89
ISIN: US0250721331
Day's Range $77.89 - $78.41
52wk Range: $62.32 - $79.56
Market Capitalisation: $N/A
VWAP: $78.24336
Shares in Issue: N/A

Avantis U.s. Mi (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.07 Automatic Execution
13:15:54 - 21-May-26
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.27 78.31 78.23 78.28 203
19th May 2026 (Tue) 77.37 77.86 77.25 77.25 2,620
18th May 2026 (Mon) 77.64 77.96 77.64 77.9072 29
15th May 2026 (Fri) 77.66 77.72 77.61 77.60 872
14th May 2026 (Thu) 78.39 78.53 78.31 78.24 900
13th May 2026 (Wed) 77.85 78.08 77.85 77.8703 3,021
12th May 2026 (Tue) 78.00 78.00 78.00 77.95 500
11th May 2026 (Mon) 78.39 78.39 78.05 78.05 48
8th May 2026 (Fri) 78.39 78.39 78.39 78.25 176
7th May 2026 (Thu) 78.67 78.67 78.60 78.1874 1,006
6th May 2026 (Wed) 79.38 79.38 79.26 79.4616 651
5th May 2026 (Tue) 78.81 78.87 78.81 78.7317 456
4th May 2026 (Mon) 77.92 77.93 77.92 77.9402 900
1st May 2026 (Fri) 78.69 78.69 78.5501 78.5501 20
30th Apr 2026 (Thu) 78.69 78.93 78.69 78.9198 1,053
29th Apr 2026 (Wed) 77.58 77.61 77.58 77.6837 719
28th Apr 2026 (Tue) 77.61 78.09 77.61 78.01 256
27th Apr 2026 (Mon) 78.04 78.24 78.04 78.1513 1,705
24th Apr 2026 (Fri) 77.94 77.94 77.94 77.996 184
23rd Apr 2026 (Thu) 77.67 78.30 77.67 78.29 285
22nd Apr 2026 (Wed) 77.89 78.13 77.89 78.13 982
21st Apr 2026 (Tue) 78.77 78.77 78.22 78.135 151
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered