| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.49 | 80.60 | 80.48 | 80.57 | 1,770 |
| 9th Jul 2026 (Thu) | 79.92 | 80.72 | 79.92 | 80.27 | 4,388 |
| 8th Jul 2026 (Wed) | 79.74 | 79.74 | 79.21 | 79.62 | 1,046 |
| 7th Jul 2026 (Tue) | 80.25 | 80.31 | 80.17 | 80.26 | 1,865 |
| 6th Jul 2026 (Mon) | 80.44 | 80.48 | 80.44 | 80.48 | 27 |
| 3rd Jul 2026 (Fri) | 80.90 | 80.90 | 80.42 | 80.42 | 0 |
| 2nd Jul 2026 (Thu) | 80.90 | 80.90 | 80.00 | 80.42 | 972 |
| 1st Jul 2026 (Wed) | 80.90 | 80.90 | 80.25 | 80.25 | 5,239 |
| 30th Jun 2026 (Tue) | 80.65 | 80.65 | 80.44 | 80.535 | 2,049 |
| 29th Jun 2026 (Mon) | 80.30 | 80.52 | 80.30 | 80.52 | 943 |
| 26th Jun 2026 (Fri) | 80.59 | 80.88 | 80.28 | 80.4952 | 3,257 |
| 25th Jun 2026 (Thu) | 81.51 | 81.69 | 80.85 | 80.86 | 1,321 |
| 24th Jun 2026 (Wed) | 80.54 | 80.62 | 80.37 | 80.61 | 26 |
| 23rd Jun 2026 (Tue) | 79.96 | 79.96 | 79.96 | 79.94 | 0 |
| 22nd Jun 2026 (Mon) | 80.41 | 80.42 | 80.22 | 80.34 | 3,953 |
| 19th Jun 2026 (Fri) | 79.94 | 79.94 | 79.68 | 79.81 | 3,139 |
| 18th Jun 2026 (Thu) | 79.94 | 79.94 | 79.68 | 79.81 | 3,139 |
| 17th Jun 2026 (Wed) | 80.63 | 80.79 | 79.34 | 79.3523 | 2,670 |
| 16th Jun 2026 (Tue) | 80.71 | 80.71 | 80.58 | 80.60 | 733 |
| 15th Jun 2026 (Mon) | 80.87 | 80.87 | 80.87 | 80.87 | 236 |
| 12th Jun 2026 (Fri) | 81.18 | 81.18 | 81.14 | 81.14 | 178 |
| 11th Jun 2026 (Thu) | 79.60 | 80.45 | 79.41 | 80.45 | 452 |
| 10th Jun 2026 (Wed) | 78.40 | 78.75 | 78.40 | 78.75 | 254 |
| 9th Jun 2026 (Tue) | 78.40 | 79.60 | 78.40 | 79.45 | 525 |
| 8th Jun 2026 (Mon) | 79.20 | 79.38 | 79.20 | 79.069 | 1,326 |
| 5th Jun 2026 (Fri) | 79.04 | 79.04 | 78.92 | 79.02 | 276 |
| 4th Jun 2026 (Thu) | 79.75 | 80.05 | 79.75 | 79.99 | 1,140 |
| 3rd Jun 2026 (Wed) | 79.55 | 79.62 | 79.38 | 79.38 | 4,827 |
| 2nd Jun 2026 (Tue) | 79.59 | 79.70 | 79.50 | 79.50 | 2,234 |
| 1st Jun 2026 (Mon) | 78.91 | 79.23 | 78.91 | 79.14 | 1,097 |
| 29th May 2026 (Fri) | 79.45 | 79.45 | 79.25 | 79.24 | 1,818 |
| 28th May 2026 (Thu) | 79.415 | 79.415 | 79.415 | 79.38 | 224 |
| 27th May 2026 (Wed) | 79.69 | 79.69 | 79.30 | 79.30 | 1,770 |
| 26th May 2026 (Tue) | 79.54 | 79.61 | 79.34 | 79.42 | 574 |
| 25th May 2026 (Mon) | 78.76 | 78.85 | 78.76 | 78.953 | 409 |
| 22nd May 2026 (Fri) | 78.76 | 78.85 | 78.76 | 78.953 | 409 |
| 21st May 2026 (Thu) | 77.89 | 78.41 | 77.89 | 78.36 | 2,773 |
| 20th May 2026 (Wed) | 78.27 | 78.31 | 78.23 | 78.28 | 203 |
| 19th May 2026 (Tue) | 77.37 | 77.86 | 77.25 | 77.25 | 2,620 |
| 18th May 2026 (Mon) | 77.64 | 77.96 | 77.64 | 77.9072 | 29 |
| 15th May 2026 (Fri) | 77.66 | 77.72 | 77.61 | 77.60 | 872 |
| 14th May 2026 (Thu) | 78.39 | 78.53 | 78.31 | 78.24 | 900 |
| 13th May 2026 (Wed) | 77.85 | 78.08 | 77.85 | 77.8703 | 3,021 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 78.00 | 77.95 | 500 |
| 11th May 2026 (Mon) | 78.39 | 78.39 | 78.05 | 78.05 | 48 |