| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.39 | 77.65 | 77.15 | 77.31 | 14,419 |
| 25th Sep 2026 (Fri) | 77.37 | 77.62 | 77.37 | 77.64 | 16,907 |
| 24th Sep 2026 (Thu) | 77.64 | 77.67 | 77.39 | 77.47 | 738 |
| 23rd Sep 2026 (Wed) | 78.25 | 78.25 | 77.62 | 77.65 | 7,893 |
| 22nd Sep 2026 (Tue) | 78.49 | 78.61 | 78.16 | 78.13 | 11,206 |
| 21st Sep 2026 (Mon) | 78.30 | 78.54 | 78.30 | 78.29 | 8,837 |
| 18th Sep 2026 (Fri) | 78.21 | 78.26 | 78.21 | 78.24 | 648 |
| 17th Sep 2026 (Thu) | 78.76 | 78.76 | 78.76 | 78.57 | 3,216 |
| 16th Sep 2026 (Wed) | 79.33 | 79.33 | 78.26 | 78.38 | 1,427 |
| 15th Sep 2026 (Tue) | 79.37 | 79.65 | 79.36 | 79.52 | 1,326 |
| 14th Sep 2026 (Mon) | 79.90 | 79.98 | 79.90 | 79.97 | 643 |
| 11th Sep 2026 (Fri) | 80.11 | 80.14 | 80.07 | 80.15 | 782 |
| 10th Sep 2026 (Thu) | 79.57 | 79.70 | 79.53 | 79.52 | 1,117 |
| 9th Sep 2026 (Wed) | 80.31 | 80.31 | 79.95 | 79.94 | 2,119 |
| 8th Sep 2026 (Tue) | 81.20 | 81.21 | 80.83 | 80.84 | 1,373 |
| 7th Sep 2026 (Mon) | 81.85 | 82.10 | 81.76 | 81.94 | 2,554 |
| 4th Sep 2026 (Fri) | 81.85 | 82.10 | 81.76 | 81.94 | 2,554 |
| 3rd Sep 2026 (Thu) | 81.73 | 81.97 | 81.73 | 81.96 | 2,468 |
| 2nd Sep 2026 (Wed) | 80.885 | 81.59 | 80.885 | 81.37 | 1,177 |
| 1st Sep 2026 (Tue) | 81.08 | 81.14 | 80.63 | 80.68 | 2,925 |
| 31st Aug 2026 (Mon) | 81.50 | 81.50 | 81.20 | 81.19 | 603 |
| 28th Aug 2026 (Fri) | 82.21 | 82.21 | 81.46 | 81.49 | 926 |
| 27th Aug 2026 (Thu) | 82.04 | 82.17 | 82.04 | 82.07 | 808 |
| 26th Aug 2026 (Wed) | 82.58 | 82.63 | 82.48 | 82.48 | 1,776 |
| 25th Aug 2026 (Tue) | 82.26 | 82.26 | 82.26 | 82.25 | 515 |
| 24th Aug 2026 (Mon) | 83.00 | 83.00 | 82.65 | 82.70 | 2,768 |
| 21st Aug 2026 (Fri) | 82.63 | 82.71 | 82.63 | 82.71 | 376 |
| 20th Aug 2026 (Thu) | 82.63 | 82.63 | 82.06 | 82.06 | 401 |
| 19th Aug 2026 (Wed) | 83.73 | 83.73 | 82.98 | 82.85 | 1,079 |
| 18th Aug 2026 (Tue) | 83.62 | 83.62 | 83.19 | 82.99 | 1,918 |
| 17th Aug 2026 (Mon) | 83.62 | 83.68 | 83.62 | 83.66 | 292 |
| 14th Aug 2026 (Fri) | 84.12 | 84.12 | 83.90 | 83.96 | 838 |
| 13th Aug 2026 (Thu) | 83.84 | 83.86 | 83.50 | 83.67 | 4,282 |
| 12th Aug 2026 (Wed) | 83.06 | 83.55 | 83.04 | 83.43 | 1,588 |
| 11th Aug 2026 (Tue) | 83.46 | 83.46 | 83.46 | 83.27 | 1,035 |
| 10th Aug 2026 (Mon) | 83.16 | 83.29 | 83.11 | 83.22 | 436 |
| 7th Aug 2026 (Fri) | 82.79 | 83.20 | 82.79 | 83.07 | 628 |
| 6th Aug 2026 (Thu) | 83.31 | 83.31 | 82.69 | 82.72 | 1,013 |
| 5th Aug 2026 (Wed) | 83.50 | 83.66 | 82.81 | 82.80 | 5,153 |
| 4th Aug 2026 (Tue) | 82.46 | 83.21 | 82.46 | 83.17 | 2,481 |
| 3rd Aug 2026 (Mon) | 82.09 | 82.31 | 82.05 | 82.31 | 3,791 |
| 31st Jul 2026 (Fri) | 81.57 | 81.57 | 81.37 | 81.37 | 586 |
| 30th Jul 2026 (Thu) | 81.17 | 81.52 | 81.17 | 81.50 | 9,713 |
| 29th Jul 2026 (Wed) | 81.47 | 81.89 | 81.12 | 81.15 | 100 |