| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.27 | 78.31 | 78.23 | 78.28 | 203 |
| 19th May 2026 (Tue) | 77.37 | 77.86 | 77.25 | 77.25 | 2,620 |
| 18th May 2026 (Mon) | 77.64 | 77.96 | 77.64 | 77.9072 | 29 |
| 15th May 2026 (Fri) | 77.66 | 77.72 | 77.61 | 77.60 | 872 |
| 14th May 2026 (Thu) | 78.39 | 78.53 | 78.31 | 78.24 | 900 |
| 13th May 2026 (Wed) | 77.85 | 78.08 | 77.85 | 77.8703 | 3,021 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 78.00 | 77.95 | 500 |
| 11th May 2026 (Mon) | 78.39 | 78.39 | 78.05 | 78.05 | 48 |
| 8th May 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.25 | 176 |
| 7th May 2026 (Thu) | 78.67 | 78.67 | 78.60 | 78.1874 | 1,006 |
| 6th May 2026 (Wed) | 79.38 | 79.38 | 79.26 | 79.4616 | 651 |
| 5th May 2026 (Tue) | 78.81 | 78.87 | 78.81 | 78.7317 | 456 |
| 4th May 2026 (Mon) | 77.92 | 77.93 | 77.92 | 77.9402 | 900 |
| 1st May 2026 (Fri) | 78.69 | 78.69 | 78.5501 | 78.5501 | 20 |
| 30th Apr 2026 (Thu) | 78.69 | 78.93 | 78.69 | 78.9198 | 1,053 |
| 29th Apr 2026 (Wed) | 77.58 | 77.61 | 77.58 | 77.6837 | 719 |
| 28th Apr 2026 (Tue) | 77.61 | 78.09 | 77.61 | 78.01 | 256 |
| 27th Apr 2026 (Mon) | 78.04 | 78.24 | 78.04 | 78.1513 | 1,705 |
| 24th Apr 2026 (Fri) | 77.94 | 77.94 | 77.94 | 77.996 | 184 |
| 23rd Apr 2026 (Thu) | 77.67 | 78.30 | 77.67 | 78.29 | 285 |
| 22nd Apr 2026 (Wed) | 77.89 | 78.13 | 77.89 | 78.13 | 982 |
| 21st Apr 2026 (Tue) | 78.77 | 78.77 | 78.22 | 78.135 | 151 |
| 20th Apr 2026 (Mon) | 78.19 | 78.19 | 78.16 | 78.17 | 2,856 |
| 17th Apr 2026 (Fri) | 77.31 | 77.80 | 77.31 | 77.71 | 319 |
| 16th Apr 2026 (Thu) | 76.47 | 76.70 | 76.41 | 76.68 | 1,538 |
| 15th Apr 2026 (Wed) | 76.48 | 76.48 | 76.43 | 76.43 | 282 |
| 14th Apr 2026 (Tue) | 76.69 | 76.71 | 76.58 | 76.58 | 1,314 |
| 13th Apr 2026 (Mon) | 75.88 | 76.45 | 75.88 | 76.45 | 392 |
| 10th Apr 2026 (Fri) | 75.84 | 75.86 | 75.79 | 75.79 | 649 |
| 9th Apr 2026 (Thu) | 76.46 | 76.46 | 76.29 | 76.2911 | 1,411 |
| 8th Apr 2026 (Wed) | 75.95 | 76.11 | 75.95 | 76.11 | 1,925 |
| 7th Apr 2026 (Tue) | 74.34 | 74.54 | 74.25 | 74.54 | 915 |
| 6th Apr 2026 (Mon) | 74.55 | 74.73 | 74.55 | 74.73 | 1,264 |
| 3rd Apr 2026 (Fri) | 74.16 | 74.26 | 74.16 | 74.26 | 1,472 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.26 | 74.16 | 74.26 | 1,472 |
| 1st Apr 2026 (Wed) | 74.26 | 74.27 | 74.20 | 74.20 | 1,245 |
| 31st Mar 2026 (Tue) | 73.50 | 74.18 | 73.44 | 74.18 | 1,271 |
| 30th Mar 2026 (Mon) | 73.33 | 73.65 | 72.60 | 72.68 | 1,715 |
| 27th Mar 2026 (Fri) | 73.50 | 73.50 | 73.13 | 73.13 | 18 |
| 26th Mar 2026 (Thu) | 74.73 | 74.73 | 73.91 | 73.9385 | 2,631 |
| 25th Mar 2026 (Wed) | 74.32 | 74.55 | 74.32 | 74.51 | 2,774 |
| 24th Mar 2026 (Tue) | 74.14 | 74.26 | 73.95 | 73.95 | 626 |
| 23rd Mar 2026 (Mon) | 73.69 | 73.88 | 73.23 | 73.26 | 384 |