Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMV.US) Share Price

Price $66.60 on 21-07-2025 at 15:46:56
Change $0.00 0%
Buy $66.80
Sell $66.73
Buy / Sell AVMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $66.60
Open: $66.42
ISIN: US0250721331
Day's Range $0.00 - $0.00
52wk Range: $62.32 - $67.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Mi (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.42 66.60 66.42 66.60 495
17th Jul 2025 (Thu) 66.46 66.57 66.46 66.54 951
16th Jul 2025 (Wed) 65.70 65.78 65.70 65.78 348
15th Jul 2025 (Tue) 66.38 66.38 65.65 65.65 526
14th Jul 2025 (Mon) 66.94 67.05 66.94 67.04 5,286
11th Jul 2025 (Fri) 67.12 67.12 66.97 66.97 385
10th Jul 2025 (Thu) 67.47 67.47 67.47 67.47 120
9th Jul 2025 (Wed) 66.74 66.84 66.69 66.84 1,173
8th Jul 2025 (Tue) 66.82 66.82 66.65 66.65 1,313
7th Jul 2025 (Mon) 66.63 66.63 66.20 66.34 1,195
4th Jul 2025 (Fri) 67.03 67.03 66.93 66.9606 668
3rd Jul 2025 (Thu) 67.03 67.03 66.93 66.9606 668
2nd Jul 2025 (Wed) 66.67 66.71 66.59 66.71 815
1st Jul 2025 (Tue) 66.48 66.56 66.41 66.41 954
30th Jun 2025 (Mon) 65.33 65.43 65.28 65.38 1,471
27th Jun 2025 (Fri) 65.46 65.46 65.11 65.29 225
26th Jun 2025 (Thu) 64.85 64.95 64.84 64.95 885
25th Jun 2025 (Wed) 64.55 64.55 64.32 64.34 1,899
24th Jun 2025 (Tue) 64.92 64.95 64.88 64.90 879
23rd Jun 2025 (Mon) 64.04 64.63 64.04 64.62 1,127
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered