Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMV.US) Share Price

Price $68.96 on 19-09-2025 at 21:20:03
Change $-0.65 -0.93%
Buy $70.88
Sell $68.50
Last Trade: Buy 32.00 at $68.97
Day's Volume: 33
Last Close: $69.07
Open: $69.46
ISIN: US0250721331
Day's Range $0.00 - $0.00
52wk Range: $62.32 - $70.08
Market Capitalisation: $N/A
VWAP: $68.9697
Shares in Issue: N/A

Avantis U.s. Mi (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $68.97 Automatic Execution
13:49:33 - 19-Sep-25
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.46 69.46 69.07 69.07 33
18th Sep 2025 (Thu) 69.46 69.68 69.44 69.61 1,947
17th Sep 2025 (Wed) 68.97 68.97 68.97 68.97 0
16th Sep 2025 (Tue) 69.56 69.56 68.9504 68.9504 0
15th Sep 2025 (Mon) 69.56 69.56 69.056 69.056 24
12th Sep 2025 (Fri) 69.56 69.56 69.56 69.4171 452
11th Sep 2025 (Thu) 69.94 69.94 69.94 70.0741 574
10th Sep 2025 (Wed) 68.98 69.10 68.98 69.1599 790
9th Sep 2025 (Tue) 69.50 69.50 69.0101 69.0101 0
8th Sep 2025 (Mon) 69.50 69.50 69.50 69.51 230
5th Sep 2025 (Fri) 69.38 69.48 69.38 69.4822 113
4th Sep 2025 (Thu) 69.48 69.48 69.48 69.71 628
3rd Sep 2025 (Wed) 68.67 68.67 68.67 68.8709 565
2nd Sep 2025 (Tue) 69.05 69.10 69.05 69.10 25
1st Sep 2025 (Mon) 69.05 69.05 69.05 69.18 609
29th Aug 2025 (Fri) 69.05 69.05 69.05 69.18 609
28th Aug 2025 (Thu) 69.27 69.32 69.27 69.42 123
27th Aug 2025 (Wed) 69.10 69.539 69.10 69.539 97
26th Aug 2025 (Tue) 69.10 69.10 69.09 69.1468 950
25th Aug 2025 (Mon) 69.08 69.09 69.08 69.0087 888
22nd Aug 2025 (Fri) 67.78 69.3632 67.78 69.3632 45
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered