Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMV.US) Share Price

Price $74.26 on 03-04-2026 at 22:47:26
Change $0.05 0.07%
Buy $136.37
Sell $29.42
Last Trade: -
Day's Volume: 1,472
Last Close: $74.26
Open: $74.16
ISIN: US0250721331
Day's Range $74.16 - $74.26
52wk Range: $52.90 - $78.52
Market Capitalisation: $N/A
VWAP: $74.17273
Shares in Issue: N/A

Avantis U.s. Mi (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.16 74.26 74.16 74.26 1,472
2nd Apr 2026 (Thu) 74.16 74.26 74.16 74.26 1,472
1st Apr 2026 (Wed) 74.26 74.27 74.20 74.20 1,245
31st Mar 2026 (Tue) 73.50 74.18 73.44 74.18 1,271
30th Mar 2026 (Mon) 73.33 73.65 72.60 72.68 1,715
27th Mar 2026 (Fri) 73.50 73.50 73.13 73.13 18
26th Mar 2026 (Thu) 74.73 74.73 73.91 73.9385 2,631
25th Mar 2026 (Wed) 74.32 74.55 74.32 74.51 2,774
24th Mar 2026 (Tue) 74.14 74.26 73.95 73.95 626
23rd Mar 2026 (Mon) 73.69 73.88 73.23 73.26 384
20th Mar 2026 (Fri) 72.68 72.68 71.82 72.19 720
19th Mar 2026 (Thu) 72.70 73.37 72.60 73.01 1,193
18th Mar 2026 (Wed) 73.24 73.36 72.76 72.76 795
17th Mar 2026 (Tue) 73.68 73.68 73.48 73.51 1,096
16th Mar 2026 (Mon) 72.93 72.93 72.88 72.87 500
13th Mar 2026 (Fri) 72.35 72.35 72.35 72.35 0
12th Mar 2026 (Thu) 73.12 73.12 72.55 72.54 391
11th Mar 2026 (Wed) 73.92 73.92 73.75 73.75 188
10th Mar 2026 (Tue) 74.60 74.76 73.83 73.84 1,069
9th Mar 2026 (Mon) 73.68 74.57 73.68 74.58 3,319
6th Mar 2026 (Fri) 73.98 74.37 73.98 74.31 2,139
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered