Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Mid (AVMV.US) Share Price

Price $72.32 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $77.04
Sell $67.80
Last Trade: -
Day's Volume: 0
Last Close: $72.32
Open: $72.27
ISIN: US0250721331
Day's Range $0.00 - $0.00
52wk Range: $62.32 - $72.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Mid (AVMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Mid trades

Avantis Us Mid (AVMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 72.27 72.32 72.27 72.32 0
15th Dec 2025 (Mon) 72.27 72.32 72.27 72.32 0
12th Dec 2025 (Fri) 72.27 72.35 72.26 72.33 2,012
11th Dec 2025 (Thu) 72.61 72.79 72.61 72.74 555
10th Dec 2025 (Wed) 71.04 71.99 71.04 71.99 1,006
9th Dec 2025 (Tue) 70.90 70.90 70.68 70.68 202
8th Dec 2025 (Mon) 71.00 71.20 70.74 70.78 872
5th Dec 2025 (Fri) 71.64 71.64 71.33 71.33 270
4th Dec 2025 (Thu) 71.00 71.07 70.97 71.07 343
3rd Dec 2025 (Wed) 70.88 70.88 70.88 70.88 35
2nd Dec 2025 (Tue) 70.00 70.00 70.00 69.9438 238
1st Dec 2025 (Mon) 70.09 70.09 70.09 70.09 42
28th Nov 2025 (Fri) 70.00 70.3084 70.00 70.3084 0
27th Nov 2025 (Thu) 70.00 70.00 70.00 70.00 368
26th Nov 2025 (Wed) 70.00 70.00 70.00 70.00 368
25th Nov 2025 (Tue) 68.60 68.60 68.60 69.2499 183
24th Nov 2025 (Mon) 68.18 68.18 68.18 68.01 138
21st Nov 2025 (Fri) 67.72 67.72 67.72 67.72 40
20th Nov 2025 (Thu) 67.11 67.11 67.04 67.04 38
19th Nov 2025 (Wed) 67.11 67.11 66.97 67.04 164
18th Nov 2025 (Tue) 67.38 67.38 67.38 67.14 162
17th Nov 2025 (Mon) 66.54 66.80 66.54 66.74 714
See more Avantis Us Mid price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered