Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $46.24 on 10-07-2026 at 23:40:01
Change $-0.04 -0.09%
Buy $62.11
Sell $34.10
Last Trade: -
Day's Volume: 100
Last Close: $46.25
Open: $46.24
ISIN: US0250726959
Day's Range $46.24 - $46.24
52wk Range: $43.83 - $47.12
Market Capitalisation: $N/A
VWAP: $46.24
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.24 46.24 46.24 46.25 100
9th Jul 2026 (Thu) 46.25 46.28 46.25 46.28 3
8th Jul 2026 (Wed) 46.25 46.29 46.25 46.2701 815
7th Jul 2026 (Tue) 46.55 46.55 46.38 46.38 0
6th Jul 2026 (Mon) 46.55 46.55 46.55 46.63 100
3rd Jul 2026 (Fri) 46.60 46.607 46.60 46.607 0
2nd Jul 2026 (Thu) 46.60 46.60 46.60 46.607 13
1st Jul 2026 (Wed) 46.57 46.575 46.57 46.575 0
30th Jun 2026 (Tue) 46.57 46.58 46.57 46.585 571
29th Jun 2026 (Mon) 46.53 46.55 46.52 46.5648 100
26th Jun 2026 (Fri) 46.47 46.47 46.47 46.5379 100
25th Jun 2026 (Thu) 46.50 46.52 46.50 46.52 0
24th Jun 2026 (Wed) 46.50 46.5072 46.50 46.5072 0
23rd Jun 2026 (Tue) 46.50 46.50 46.50 46.445 0
22nd Jun 2026 (Mon) 46.46 46.46 46.46 46.48 100
19th Jun 2026 (Fri) 46.41 46.465 46.41 46.465 0
18th Jun 2026 (Thu) 46.41 46.465 46.41 46.465 0
17th Jun 2026 (Wed) 46.41 46.45 46.41 46.36 159
16th Jun 2026 (Tue) 46.41 46.4202 46.41 46.4202 0
15th Jun 2026 (Mon) 46.41 46.42 46.41 46.385 400
12th Jun 2026 (Fri) 46.41 46.41 46.3476 46.3476 73
11th Jun 2026 (Thu) 46.41 46.41 46.41 46.40 100
See more Avantis Core Mu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered