Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $45.90 on 21-05-2026 at 21:20:03
Change $0.05 0.11%
Buy $61.53
Sell $33.23
Last Trade: -
Day's Volume: 308
Last Close: $45.90
Open: $45.83
ISIN: US0250726959
Day's Range $45.825 - $45.90
52wk Range: $43.83 - $47.12
Market Capitalisation: $N/A
VWAP: $45.83723
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.77 45.84 45.77 45.855 658
19th May 2026 (Tue) 45.72 45.72 45.68 45.765 200
18th May 2026 (Mon) 45.91 45.91 45.83 45.83 1,467
15th May 2026 (Fri) 45.91 45.92 45.86 45.865 200
14th May 2026 (Thu) 46.18 46.18 46.18 46.20 0
13th May 2026 (Wed) 46.11 46.12 46.10 46.1312 2,251
12th May 2026 (Tue) 46.225 46.225 46.20 46.22 100
11th May 2026 (Mon) 46.29 46.30 46.29 46.29 1,208
8th May 2026 (Fri) 46.30 46.36 46.30 46.335 400
7th May 2026 (Thu) 46.34 46.34 46.34 46.31 100
6th May 2026 (Wed) 46.335 46.335 46.335 46.335 249
5th May 2026 (Tue) 46.37 46.37 46.34 46.35 257
4th May 2026 (Mon) 46.30 46.345 46.30 46.345 439
1st May 2026 (Fri) 46.375 46.375 46.365 46.37 502
30th Apr 2026 (Thu) 46.35 46.38 46.35 46.38 784
29th Apr 2026 (Wed) 46.34 46.36 46.34 46.365 1,801
28th Apr 2026 (Tue) 46.42 46.445 46.42 46.46 200
27th Apr 2026 (Mon) 46.50 46.509 46.47 46.505 998
24th Apr 2026 (Fri) 46.47 46.48 46.45 46.465 1,321
23rd Apr 2026 (Thu) 46.43 46.46 46.41 46.4499 500
22nd Apr 2026 (Wed) 46.37 46.37 46.31 46.3085 479
21st Apr 2026 (Tue) 46.44 46.44 46.32 46.32 0
See more Avantis Core Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered