Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $42.49 on 29-09-2026 at 08:00:13
Change $0.00 0%
Buy $55.72
Sell $29.76
Last Trade: -
Day's Volume: 0
Last Close: $42.49
Open: $42.49
ISIN: US0250726959
Day's Range $0.00 - $0.00
52wk Range: $42.72 - $47.1399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.49 42.52 42.43 42.49 3,810
25th Sep 2026 (Fri) 42.84 42.84 42.72 42.785 4,556
24th Sep 2026 (Thu) 43.12 43.33 42.75 43.00 1,610
23rd Sep 2026 (Wed) 43.23 43.29 43.20 43.27 1,485
22nd Sep 2026 (Tue) 43.47 43.47 43.47 43.4634 108
21st Sep 2026 (Mon) 43.665 43.665 43.41 43.515 1,400
18th Sep 2026 (Fri) 43.57 43.57 43.57 43.5894 147
17th Sep 2026 (Thu) 43.63 43.67 43.63 43.66 2,503
16th Sep 2026 (Wed) 43.625 43.625 43.625 43.515 162
15th Sep 2026 (Tue) 43.64 43.68 43.565 43.565 475
14th Sep 2026 (Mon) 43.73 44.00 43.65 43.70 5,867
11th Sep 2026 (Fri) 43.85 43.98 43.72 43.78 1,659
10th Sep 2026 (Thu) 43.631 43.69 43.62 43.62 762
9th Sep 2026 (Wed) 44.05 44.05 43.98 43.965 302
8th Sep 2026 (Tue) 44.28 44.28 44.18 44.235 900
7th Sep 2026 (Mon) 44.36 44.37 44.36 44.2869 4,400
4th Sep 2026 (Fri) 44.36 44.37 44.36 44.2869 4,400
3rd Sep 2026 (Thu) 44.47 44.47 44.47 44.3842 321
2nd Sep 2026 (Wed) 44.51 44.54 44.51 44.46 24
1st Sep 2026 (Tue) 44.45 44.45 44.45 44.49 2,786
31st Aug 2026 (Mon) 44.78 44.78 44.65 44.7451 53
See more Avantis Core Mu price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered