| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.25 | 100 |
| 9th Jul 2026 (Thu) | 46.25 | 46.28 | 46.25 | 46.28 | 3 |
| 8th Jul 2026 (Wed) | 46.25 | 46.29 | 46.25 | 46.2701 | 815 |
| 7th Jul 2026 (Tue) | 46.55 | 46.55 | 46.38 | 46.38 | 0 |
| 6th Jul 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.63 | 100 |
| 3rd Jul 2026 (Fri) | 46.60 | 46.607 | 46.60 | 46.607 | 0 |
| 2nd Jul 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.607 | 13 |
| 1st Jul 2026 (Wed) | 46.57 | 46.575 | 46.57 | 46.575 | 0 |
| 30th Jun 2026 (Tue) | 46.57 | 46.58 | 46.57 | 46.585 | 571 |
| 29th Jun 2026 (Mon) | 46.53 | 46.55 | 46.52 | 46.5648 | 100 |
| 26th Jun 2026 (Fri) | 46.47 | 46.47 | 46.47 | 46.5379 | 100 |
| 25th Jun 2026 (Thu) | 46.50 | 46.52 | 46.50 | 46.52 | 0 |
| 24th Jun 2026 (Wed) | 46.50 | 46.5072 | 46.50 | 46.5072 | 0 |
| 23rd Jun 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.445 | 0 |
| 22nd Jun 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.48 | 100 |
| 19th Jun 2026 (Fri) | 46.41 | 46.465 | 46.41 | 46.465 | 0 |
| 18th Jun 2026 (Thu) | 46.41 | 46.465 | 46.41 | 46.465 | 0 |
| 17th Jun 2026 (Wed) | 46.41 | 46.45 | 46.41 | 46.36 | 159 |
| 16th Jun 2026 (Tue) | 46.41 | 46.4202 | 46.41 | 46.4202 | 0 |
| 15th Jun 2026 (Mon) | 46.41 | 46.42 | 46.41 | 46.385 | 400 |
| 12th Jun 2026 (Fri) | 46.41 | 46.41 | 46.3476 | 46.3476 | 73 |
| 11th Jun 2026 (Thu) | 46.41 | 46.41 | 46.41 | 46.40 | 100 |
| 10th Jun 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.325 | 125 |
| 9th Jun 2026 (Tue) | 46.385 | 46.42 | 46.385 | 46.42 | 0 |
| 8th Jun 2026 (Mon) | 46.385 | 46.385 | 46.38 | 46.37 | 63 |
| 5th Jun 2026 (Fri) | 46.37 | 46.44 | 46.37 | 46.365 | 476 |
| 4th Jun 2026 (Thu) | 46.36 | 46.40 | 46.36 | 46.405 | 2,845 |
| 3rd Jun 2026 (Wed) | 46.47 | 46.52 | 46.47 | 46.475 | 0 |
| 2nd Jun 2026 (Tue) | 46.37 | 46.445 | 46.37 | 46.445 | 0 |
| 1st Jun 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.3755 | 100 |
| 29th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.3653 | 0 |
| 28th May 2026 (Thu) | 46.24 | 46.33 | 46.24 | 46.30 | 314 |
| 27th May 2026 (Wed) | 46.26 | 46.28 | 46.10 | 46.1179 | 1,564 |
| 26th May 2026 (Tue) | 46.21 | 46.23 | 46.21 | 46.195 | 400 |
| 25th May 2026 (Mon) | 45.83 | 45.91 | 45.83 | 45.91 | 0 |
| 22nd May 2026 (Fri) | 45.83 | 45.91 | 45.83 | 45.91 | 0 |
| 21st May 2026 (Thu) | 45.83 | 45.90 | 45.825 | 45.90 | 308 |
| 20th May 2026 (Wed) | 45.77 | 45.84 | 45.77 | 45.855 | 658 |
| 19th May 2026 (Tue) | 45.72 | 45.72 | 45.68 | 45.765 | 200 |
| 18th May 2026 (Mon) | 45.91 | 45.91 | 45.83 | 45.83 | 1,467 |
| 15th May 2026 (Fri) | 45.91 | 45.92 | 45.86 | 45.865 | 200 |
| 14th May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.20 | 0 |
| 13th May 2026 (Wed) | 46.11 | 46.12 | 46.10 | 46.1312 | 2,251 |
| 12th May 2026 (Tue) | 46.225 | 46.225 | 46.20 | 46.22 | 100 |
| 11th May 2026 (Mon) | 46.29 | 46.30 | 46.29 | 46.29 | 1,208 |