| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.77 | 45.84 | 45.77 | 45.855 | 658 |
| 19th May 2026 (Tue) | 45.72 | 45.72 | 45.68 | 45.765 | 200 |
| 18th May 2026 (Mon) | 45.91 | 45.91 | 45.83 | 45.83 | 1,467 |
| 15th May 2026 (Fri) | 45.91 | 45.92 | 45.86 | 45.865 | 200 |
| 14th May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.20 | 0 |
| 13th May 2026 (Wed) | 46.11 | 46.12 | 46.10 | 46.1312 | 2,251 |
| 12th May 2026 (Tue) | 46.225 | 46.225 | 46.20 | 46.22 | 100 |
| 11th May 2026 (Mon) | 46.29 | 46.30 | 46.29 | 46.29 | 1,208 |
| 8th May 2026 (Fri) | 46.30 | 46.36 | 46.30 | 46.335 | 400 |
| 7th May 2026 (Thu) | 46.34 | 46.34 | 46.34 | 46.31 | 100 |
| 6th May 2026 (Wed) | 46.335 | 46.335 | 46.335 | 46.335 | 249 |
| 5th May 2026 (Tue) | 46.37 | 46.37 | 46.34 | 46.35 | 257 |
| 4th May 2026 (Mon) | 46.30 | 46.345 | 46.30 | 46.345 | 439 |
| 1st May 2026 (Fri) | 46.375 | 46.375 | 46.365 | 46.37 | 502 |
| 30th Apr 2026 (Thu) | 46.35 | 46.38 | 46.35 | 46.38 | 784 |
| 29th Apr 2026 (Wed) | 46.34 | 46.36 | 46.34 | 46.365 | 1,801 |
| 28th Apr 2026 (Tue) | 46.42 | 46.445 | 46.42 | 46.46 | 200 |
| 27th Apr 2026 (Mon) | 46.50 | 46.509 | 46.47 | 46.505 | 998 |
| 24th Apr 2026 (Fri) | 46.47 | 46.48 | 46.45 | 46.465 | 1,321 |
| 23rd Apr 2026 (Thu) | 46.43 | 46.46 | 46.41 | 46.4499 | 500 |
| 22nd Apr 2026 (Wed) | 46.37 | 46.37 | 46.31 | 46.3085 | 479 |
| 21st Apr 2026 (Tue) | 46.44 | 46.44 | 46.32 | 46.32 | 0 |
| 20th Apr 2026 (Mon) | 46.44 | 46.50 | 46.44 | 46.355 | 845 |
| 17th Apr 2026 (Fri) | 46.315 | 46.315 | 46.315 | 46.325 | 300 |
| 16th Apr 2026 (Thu) | 46.205 | 46.205 | 46.205 | 46.205 | 100 |
| 15th Apr 2026 (Wed) | 46.19 | 46.19 | 46.19 | 46.205 | 240 |
| 14th Apr 2026 (Tue) | 46.23 | 46.35 | 46.23 | 46.23 | 3,724 |
| 13th Apr 2026 (Mon) | 46.07 | 46.23 | 46.05 | 46.18 | 994 |
| 10th Apr 2026 (Fri) | 46.13 | 46.13 | 46.08 | 46.105 | 600 |
| 9th Apr 2026 (Thu) | 46.19 | 46.21 | 46.09 | 46.24 | 203 |
| 8th Apr 2026 (Wed) | 46.25 | 46.25 | 46.12 | 46.0815 | 463 |
| 7th Apr 2026 (Tue) | 46.00 | 46.00 | 45.8829 | 45.8829 | 0 |
| 6th Apr 2026 (Mon) | 46.00 | 46.00 | 46.00 | 45.965 | 5 |
| 3rd Apr 2026 (Fri) | 45.99 | 45.99 | 45.967 | 45.967 | 47 |
| 2nd Apr 2026 (Thu) | 45.99 | 45.99 | 45.967 | 45.967 | 47 |
| 1st Apr 2026 (Wed) | 45.99 | 45.99 | 45.85 | 45.86 | 400 |
| 31st Mar 2026 (Tue) | 45.69 | 45.90 | 45.69 | 45.7965 | 4,439 |
| 30th Mar 2026 (Mon) | 45.56 | 45.56 | 45.5472 | 45.5472 | 0 |
| 27th Mar 2026 (Fri) | 45.56 | 45.56 | 45.40 | 45.4308 | 1,295 |
| 26th Mar 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6307 | 185 |
| 25th Mar 2026 (Wed) | 45.61 | 45.61 | 45.59 | 45.735 | 0 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.68 | 45.66 | 177 |
| 23rd Mar 2026 (Mon) | 45.915 | 45.99 | 45.915 | 45.9143 | 800 |