| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.49 | 42.52 | 42.43 | 42.49 | 3,810 |
| 25th Sep 2026 (Fri) | 42.84 | 42.84 | 42.72 | 42.785 | 4,556 |
| 24th Sep 2026 (Thu) | 43.12 | 43.33 | 42.75 | 43.00 | 1,610 |
| 23rd Sep 2026 (Wed) | 43.23 | 43.29 | 43.20 | 43.27 | 1,485 |
| 22nd Sep 2026 (Tue) | 43.47 | 43.47 | 43.47 | 43.4634 | 108 |
| 21st Sep 2026 (Mon) | 43.665 | 43.665 | 43.41 | 43.515 | 1,400 |
| 18th Sep 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.5894 | 147 |
| 17th Sep 2026 (Thu) | 43.63 | 43.67 | 43.63 | 43.66 | 2,503 |
| 16th Sep 2026 (Wed) | 43.625 | 43.625 | 43.625 | 43.515 | 162 |
| 15th Sep 2026 (Tue) | 43.64 | 43.68 | 43.565 | 43.565 | 475 |
| 14th Sep 2026 (Mon) | 43.73 | 44.00 | 43.65 | 43.70 | 5,867 |
| 11th Sep 2026 (Fri) | 43.85 | 43.98 | 43.72 | 43.78 | 1,659 |
| 10th Sep 2026 (Thu) | 43.631 | 43.69 | 43.62 | 43.62 | 762 |
| 9th Sep 2026 (Wed) | 44.05 | 44.05 | 43.98 | 43.965 | 302 |
| 8th Sep 2026 (Tue) | 44.28 | 44.28 | 44.18 | 44.235 | 900 |
| 7th Sep 2026 (Mon) | 44.36 | 44.37 | 44.36 | 44.2869 | 4,400 |
| 4th Sep 2026 (Fri) | 44.36 | 44.37 | 44.36 | 44.2869 | 4,400 |
| 3rd Sep 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.3842 | 321 |
| 2nd Sep 2026 (Wed) | 44.51 | 44.54 | 44.51 | 44.46 | 24 |
| 1st Sep 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.49 | 2,786 |
| 31st Aug 2026 (Mon) | 44.78 | 44.78 | 44.65 | 44.7451 | 53 |
| 28th Aug 2026 (Fri) | 45.06 | 45.06 | 44.945 | 44.945 | 0 |
| 27th Aug 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.00 | 163 |
| 26th Aug 2026 (Wed) | 45.11 | 45.11 | 45.06 | 45.0902 | 291 |
| 25th Aug 2026 (Tue) | 45.04 | 45.17 | 45.04 | 45.17 | 0 |
| 24th Aug 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 21 |
| 21st Aug 2026 (Fri) | 45.15 | 45.15 | 45.11 | 45.11 | 36 |
| 20th Aug 2026 (Thu) | 45.15 | 45.18 | 45.15 | 45.165 | 418 |
| 19th Aug 2026 (Wed) | 45.02 | 45.1749 | 45.02 | 45.1749 | 24 |
| 18th Aug 2026 (Tue) | 45.02 | 45.02 | 44.96 | 44.96 | 323 |
| 17th Aug 2026 (Mon) | 45.41 | 45.50 | 45.16 | 45.26 | 4,247 |
| 14th Aug 2026 (Fri) | 45.47 | 45.47 | 45.43 | 45.50 | 601 |
| 13th Aug 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
| 12th Aug 2026 (Wed) | 45.62 | 45.62 | 45.50 | 45.5352 | 1,200 |
| 11th Aug 2026 (Tue) | 45.59 | 45.59 | 45.59 | 45.56 | 349 |
| 10th Aug 2026 (Mon) | 45.54 | 45.54 | 45.52 | 45.55 | 737 |
| 7th Aug 2026 (Fri) | 45.48 | 45.55 | 45.48 | 45.5303 | 506 |
| 6th Aug 2026 (Thu) | 45.465 | 45.465 | 45.30 | 45.34 | 444 |
| 5th Aug 2026 (Wed) | 45.60 | 45.60 | 45.51 | 45.57 | 1,289 |
| 4th Aug 2026 (Tue) | 45.55 | 45.55 | 45.395 | 45.4296 | 485 |
| 3rd Aug 2026 (Mon) | 45.47 | 45.47 | 45.415 | 45.415 | 0 |
| 31st Jul 2026 (Fri) | 45.47 | 45.47 | 45.35 | 45.3954 | 344 |
| 30th Jul 2026 (Thu) | 45.44 | 45.44 | 45.44 | 45.485 | 100 |
| 29th Jul 2026 (Wed) | 45.685 | 45.75 | 45.64 | 45.58 | 3,200 |