Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $44.25 on 21-07-2025 at 16:01:47
Change $0.30 0.68%
Buy $44.18
Sell $44.01
Buy / Sell AVMU Shares
Last Trade: -
Day's Volume: 163
Last Close: $43.9452
Open: $44.25
ISIN: US0250726959
Day's Range $44.25 - $44.25
52wk Range: $43.92 - $44.87
Market Capitalisation: $N/A
VWAP: $44.23405
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.04 44.04 43.9452 43.9452 62
17th Jul 2025 (Thu) 44.04 44.08 43.92 44.034 3,908
16th Jul 2025 (Wed) 44.30 44.30 44.20 44.1354 300
15th Jul 2025 (Tue) 44.24 44.30 44.24 44.274 466
14th Jul 2025 (Mon) 44.36 44.36 44.29 44.26 800
11th Jul 2025 (Fri) 44.54 44.54 44.45 44.3452 446
10th Jul 2025 (Thu) 44.50 44.51 44.50 44.515 562
9th Jul 2025 (Wed) 44.52 44.52 44.52 44.532 112
8th Jul 2025 (Tue) 44.50 44.50 44.45 44.4911 1,810
7th Jul 2025 (Mon) 44.45 44.70 44.45 44.5189 3,438
4th Jul 2025 (Fri) 44.42 44.42 44.42 44.42 100
3rd Jul 2025 (Thu) 44.42 44.42 44.42 44.42 100
2nd Jul 2025 (Wed) 44.635 44.64 44.50 44.48 665
1st Jul 2025 (Tue) 44.63 44.63 44.63 44.625 357
30th Jun 2025 (Mon) 44.74 44.74 44.74 44.7584 100
27th Jun 2025 (Fri) 44.66 44.66 44.60 44.56 600
26th Jun 2025 (Thu) 44.59 44.64 44.59 44.633 300
25th Jun 2025 (Wed) 44.56 44.56 44.55 44.53 307
24th Jun 2025 (Tue) 44.59 44.59 44.59 44.575 100
23rd Jun 2025 (Mon) 44.41 44.575 44.41 44.575 91
See more Avantis Core Mu price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered