Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $46.69 on 06-02-2026 at 22:20:03
Change $-0.01 -0.02%
Buy $49.67
Sell $43.67
Last Trade: -
Day's Volume: 5
Last Close: $46.6796
Open: $46.65
ISIN: US0250726959
Day's Range $0.00 - $0.00
52wk Range: $43.83 - $46.69
Market Capitalisation: $N/A
VWAP: $46.69
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.65 46.6796 46.65 46.6796 5
5th Feb 2026 (Thu) 46.65 46.695 46.65 46.695 0
4th Feb 2026 (Wed) 46.65 46.765 46.65 46.765 0
3rd Feb 2026 (Tue) 46.65 46.74 46.65 46.74 0
2nd Feb 2026 (Mon) 46.65 46.7052 46.65 46.7052 14
30th Jan 2026 (Fri) 46.65 46.67 46.65 46.67 0
29th Jan 2026 (Thu) 46.65 46.65 46.63 46.644 1,152
28th Jan 2026 (Wed) 46.555 46.587 46.555 46.587 0
27th Jan 2026 (Tue) 46.555 46.56 46.55 46.587 461
26th Jan 2026 (Mon) 46.53 46.53 46.53 46.525 55
23rd Jan 2026 (Fri) 46.50 46.50 46.48 46.515 417
22nd Jan 2026 (Thu) 46.43 46.49 46.43 46.478 2,003
21st Jan 2026 (Wed) 46.355 46.45 46.355 46.47 1,117
20th Jan 2026 (Tue) 46.37 46.37 46.37 46.375 104
19th Jan 2026 (Mon) 46.54 46.55 46.525 46.525 364
16th Jan 2026 (Fri) 46.54 46.55 46.525 46.525 364
15th Jan 2026 (Thu) 46.54 46.562 46.54 46.562 0
14th Jan 2026 (Wed) 46.54 46.54 46.54 46.555 100
13th Jan 2026 (Tue) 46.51 46.515 46.51 46.505 10
12th Jan 2026 (Mon) 46.505 46.505 46.505 46.505 140
9th Jan 2026 (Fri) 46.48 46.53 46.48 46.5164 567
8th Jan 2026 (Thu) 46.415 46.445 46.415 46.445 0
7th Jan 2026 (Wed) 46.415 46.435 46.415 46.435 350
See more Avantis Core Mu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered