Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $45.92 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $48.81
Sell $43.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.92
Open: $45.91
ISIN: US0250726959
Day's Range $0.00 - $0.00
52wk Range: $43.83 - $46.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 45.91 45.92 45.91 45.92 0
15th Dec 2025 (Mon) 45.91 45.945 45.91 45.92 694
12th Dec 2025 (Fri) 45.79 45.79 45.79 45.86 295
11th Dec 2025 (Thu) 45.92 45.92 45.86 45.87 800
10th Dec 2025 (Wed) 45.89 45.89 45.815 45.815 0
9th Dec 2025 (Tue) 45.89 45.89 45.89 45.88 138
8th Dec 2025 (Mon) 45.87 45.87 45.75 45.845 969
5th Dec 2025 (Fri) 46.10 46.10 45.905 45.905 0
4th Dec 2025 (Thu) 46.10 46.10 45.875 45.875 0
3rd Dec 2025 (Wed) 46.10 46.10 45.875 45.875 100
2nd Dec 2025 (Tue) 46.10 46.10 45.87 45.87 0
1st Dec 2025 (Mon) 46.10 46.10 45.89 45.89 0
28th Nov 2025 (Fri) 46.10 46.1059 46.10 46.1059 89
27th Nov 2025 (Thu) 46.10 46.10 46.10 46.105 147
26th Nov 2025 (Wed) 46.10 46.10 46.10 46.105 128
25th Nov 2025 (Tue) 46.03 46.05 46.03 46.025 0
24th Nov 2025 (Mon) 46.06 46.10 45.96 46.0657 1,298
21st Nov 2025 (Fri) 45.97 45.97 45.97 45.97 3
20th Nov 2025 (Thu) 45.97 45.97 45.862 45.862 0
19th Nov 2025 (Wed) 45.97 45.97 45.862 45.862 0
18th Nov 2025 (Tue) 45.97 45.97 45.92 45.92 0
17th Nov 2025 (Mon) 45.97 46.00 45.97 45.86 437
See more Avantis Core Mu price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered