Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $45.64 on 19-09-2025 at 21:20:03
Change $-0.02 -0.04%
Buy $48.50
Sell $42.50
Last Trade: Buy 62.00 at $45.65
Day's Volume: 640
Last Close: $45.6314
Open: $45.66
ISIN: US0250726959
Day's Range $45.64 - $45.66
52wk Range: $43.83 - $45.83
Market Capitalisation: $N/A
VWAP: $45.64696
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $45.65 Automatic Execution
15:29:07 - 19-Sep-25
Buy* 2 $45.63 Automatic Execution
14:56:04 - 19-Sep-25
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.66 45.66 45.64 45.6314 640
18th Sep 2025 (Thu) 45.83 45.83 45.67 45.67 0
17th Sep 2025 (Wed) 45.83 45.83 45.83 45.7148 100
16th Sep 2025 (Tue) 45.66 45.66 45.66 45.635 100
15th Sep 2025 (Mon) 45.61 45.63 45.61 45.6056 300
12th Sep 2025 (Fri) 45.41 45.53 45.41 45.495 362
11th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 359
10th Sep 2025 (Wed) 45.18 45.32 45.18 45.32 54
9th Sep 2025 (Tue) 45.18 45.18 45.18 45.14 100
8th Sep 2025 (Mon) 45.08 45.08 45.08 45.155 272
5th Sep 2025 (Fri) 44.76 44.85 44.76 44.835 0
4th Sep 2025 (Thu) 44.46 44.50 44.46 44.46 1,200
3rd Sep 2025 (Wed) 44.32 44.34 44.32 44.34 0
2nd Sep 2025 (Tue) 44.32 44.32 44.18 44.1994 234
1st Sep 2025 (Mon) 44.39 44.4096 44.39 44.4096 0
29th Aug 2025 (Fri) 44.39 44.4096 44.39 44.4096 0
28th Aug 2025 (Thu) 44.39 44.41 44.39 44.4053 200
27th Aug 2025 (Wed) 44.32 44.32 44.32 44.385 210
26th Aug 2025 (Tue) 44.26 44.34 44.23 44.355 3,404
25th Aug 2025 (Mon) 44.36 44.36 44.36 44.325 103
22nd Aug 2025 (Fri) 44.24 44.25 44.24 44.25 15
See more Avantis Core Mu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered