Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Mu (AVMU.US) Share Price

Price $45.93 on 03-04-2026 at 22:47:26
Change $0.07 0.15%
Buy $48.80
Sell $42.80
Last Trade: -
Day's Volume: 47
Last Close: $45.967
Open: $45.99
ISIN: US0250726959
Day's Range $0.00 - $0.00
52wk Range: $42.231 - $47.12
Market Capitalisation: $N/A
VWAP: $45.93
Shares in Issue: N/A

Avantis Core Mu (AVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Mu trades

Avantis Core Mu (AVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.99 45.99 45.967 45.967 47
2nd Apr 2026 (Thu) 45.99 45.99 45.967 45.967 47
1st Apr 2026 (Wed) 45.99 45.99 45.85 45.86 400
31st Mar 2026 (Tue) 45.69 45.90 45.69 45.7965 4,439
30th Mar 2026 (Mon) 45.56 45.56 45.5472 45.5472 0
27th Mar 2026 (Fri) 45.56 45.56 45.40 45.4308 1,295
26th Mar 2026 (Thu) 45.64 45.64 45.64 45.6307 185
25th Mar 2026 (Wed) 45.61 45.61 45.59 45.735 0
24th Mar 2026 (Tue) 45.75 45.75 45.68 45.66 177
23rd Mar 2026 (Mon) 45.915 45.99 45.915 45.9143 800
20th Mar 2026 (Fri) 46.04 46.05 45.92 45.825 0
19th Mar 2026 (Thu) 46.24 46.24 46.24 46.19 0
18th Mar 2026 (Wed) 46.37 46.39 46.36 46.34 440
17th Mar 2026 (Tue) 46.36 46.375 46.36 46.375 140
16th Mar 2026 (Mon) 46.36 46.36 46.36 46.37 400
13th Mar 2026 (Fri) 46.285 46.285 46.26 46.31 661
12th Mar 2026 (Thu) 46.29 46.29 46.26 46.235 58
11th Mar 2026 (Wed) 46.41 46.42 46.40 46.40 1,151
10th Mar 2026 (Tue) 46.53 46.56 46.52 46.49 345
9th Mar 2026 (Mon) 46.56 46.59 46.53 46.5503 822
6th Mar 2026 (Fri) 46.57 46.5858 46.57 46.5858 64
See more Avantis Core Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered