Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMC.US) Share Price

Price $76.89 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $122.62
Sell $76.25
Last Trade: -
Day's Volume: 0
Last Close: $76.89
Open: $76.73
ISIN: US0250721257
Day's Range $0.00 - $0.00
52wk Range: $66.64 - $82.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Mi (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 76.73 76.97 76.73 76.89 517
25th Sep 2026 (Fri) 77.42 77.42 77.42 77.42 775
24th Sep 2026 (Thu) 77.17 77.17 77.17 77.09 334
23rd Sep 2026 (Wed) 77.45 77.45 77.45 77.33 1,347
22nd Sep 2026 (Tue) 77.69 77.87 77.69 77.87 7
21st Sep 2026 (Mon) 77.69 77.79 77.69 77.79 100
18th Sep 2026 (Fri) 77.28 77.35 77.28 77.35 1,186
17th Sep 2026 (Thu) 77.75 77.75 77.75 77.5799 567
16th Sep 2026 (Wed) 77.74 77.74 77.0776 77.0776 0
15th Sep 2026 (Tue) 77.74 77.74 77.69 77.69 661
14th Sep 2026 (Mon) 78.39 78.39 78.39 78.14 200
11th Sep 2026 (Fri) 78.63 78.63 78.57 78.60 823
10th Sep 2026 (Thu) 77.98 78.00 77.86 77.8708 520
9th Sep 2026 (Wed) 78.94 78.94 78.50 78.47 1,444
8th Sep 2026 (Tue) 79.65 79.78 79.35 79.3535 1,709
7th Sep 2026 (Mon) 80.16 80.20 80.16 80.19 527
4th Sep 2026 (Fri) 80.16 80.20 80.16 80.19 527
3rd Sep 2026 (Thu) 80.22 80.22 80.18 80.2064 301
2nd Sep 2026 (Wed) 79.06 79.5908 79.06 79.5908 15
1st Sep 2026 (Tue) 79.06 79.06 79.06 79.08 1,101
31st Aug 2026 (Mon) 81.00 81.00 79.75 79.75 89
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered