| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.71 | 79.71 | 79.64 | 79.62 | 324 |
| 9th Jul 2026 (Thu) | 78.67 | 79.4231 | 78.67 | 79.4231 | 0 |
| 8th Jul 2026 (Wed) | 78.67 | 78.78 | 78.67 | 78.78 | 912 |
| 7th Jul 2026 (Tue) | 79.48 | 79.48 | 79.48 | 79.45 | 190 |
| 6th Jul 2026 (Mon) | 80.14 | 80.14 | 80.03 | 80.007 | 200 |
| 3rd Jul 2026 (Fri) | 79.09 | 79.80 | 79.09 | 79.80 | 0 |
| 2nd Jul 2026 (Thu) | 79.09 | 79.74 | 79.09 | 79.80 | 1,001 |
| 1st Jul 2026 (Wed) | 80.30 | 80.30 | 79.88 | 79.88 | 0 |
| 30th Jun 2026 (Tue) | 80.30 | 80.30 | 80.27 | 80.25 | 875 |
| 29th Jun 2026 (Mon) | 79.80 | 79.80 | 79.80 | 80.16 | 27 |
| 26th Jun 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.82 | 109 |
| 25th Jun 2026 (Thu) | 79.38 | 80.20 | 79.38 | 80.20 | 73 |
| 24th Jun 2026 (Wed) | 79.38 | 79.46 | 79.31 | 79.52 | 182 |
| 23rd Jun 2026 (Tue) | 79.14 | 79.14 | 79.07 | 78.96 | 92 |
| 22nd Jun 2026 (Mon) | 79.57 | 79.81 | 79.57 | 79.59 | 1,784 |
| 19th Jun 2026 (Fri) | 79.26 | 79.26 | 79.05 | 79.23 | 271 |
| 18th Jun 2026 (Thu) | 79.26 | 79.26 | 79.05 | 79.23 | 271 |
| 17th Jun 2026 (Wed) | 80.01 | 80.02 | 78.84 | 78.5647 | 676 |
| 16th Jun 2026 (Tue) | 80.09 | 80.09 | 79.67 | 79.67 | 1,472 |
| 15th Jun 2026 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 150 |
| 12th Jun 2026 (Fri) | 79.56 | 79.56 | 79.55 | 79.54 | 3,627 |
| 11th Jun 2026 (Thu) | 77.82 | 77.87 | 77.81 | 78.80 | 784 |
| 10th Jun 2026 (Wed) | 78.30 | 78.30 | 77.1917 | 77.1917 | 48 |
| 9th Jun 2026 (Tue) | 78.30 | 78.94 | 78.23 | 78.28 | 0 |
| 8th Jun 2026 (Mon) | 78.22 | 78.22 | 78.06 | 77.95 | 613 |
| 5th Jun 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.95 | 0 |
| 4th Jun 2026 (Thu) | 79.30 | 79.41 | 79.30 | 79.3603 | 1,716 |
| 3rd Jun 2026 (Wed) | 79.06 | 79.06 | 78.99 | 78.99 | 1,804 |
| 2nd Jun 2026 (Tue) | 79.01 | 79.03 | 79.01 | 79.03 | 924 |
| 1st Jun 2026 (Mon) | 78.56 | 78.56 | 78.56 | 78.49 | 330 |
| 29th May 2026 (Fri) | 78.66 | 78.66 | 78.62 | 78.62 | 105 |
| 28th May 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.6589 | 580 |
| 27th May 2026 (Wed) | 78.72 | 78.72 | 78.54 | 78.4993 | 1,124 |
| 26th May 2026 (Tue) | 77.88 | 78.62 | 77.88 | 78.62 | 59 |
| 25th May 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.9465 | 310 |
| 22nd May 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.9465 | 310 |
| 21st May 2026 (Thu) | 76.91 | 77.35 | 76.91 | 77.37 | 372 |
| 20th May 2026 (Wed) | 77.05 | 77.05 | 76.99 | 77.07 | 1,743 |
| 19th May 2026 (Tue) | 76.75 | 76.75 | 75.8998 | 75.8998 | 0 |
| 18th May 2026 (Mon) | 76.75 | 76.75 | 76.5217 | 76.5217 | 154 |
| 15th May 2026 (Fri) | 76.75 | 76.75 | 76.65 | 76.5371 | 782 |
| 14th May 2026 (Thu) | 77.46 | 77.64 | 77.46 | 77.5924 | 532 |
| 13th May 2026 (Wed) | 77.38 | 77.38 | 77.26 | 77.26 | 315 |
| 12th May 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.39 | 90 |
| 11th May 2026 (Mon) | 77.81 | 77.81 | 77.61 | 77.61 | 886 |