| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.91 | 77.35 | 76.91 | 77.37 | 372 |
| 20th May 2026 (Wed) | 77.05 | 77.05 | 76.99 | 77.07 | 1,743 |
| 19th May 2026 (Tue) | 76.75 | 76.75 | 75.8998 | 75.8998 | 0 |
| 18th May 2026 (Mon) | 76.75 | 76.75 | 76.5217 | 76.5217 | 154 |
| 15th May 2026 (Fri) | 76.75 | 76.75 | 76.65 | 76.5371 | 782 |
| 14th May 2026 (Thu) | 77.46 | 77.64 | 77.46 | 77.5924 | 532 |
| 13th May 2026 (Wed) | 77.38 | 77.38 | 77.26 | 77.26 | 315 |
| 12th May 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.39 | 90 |
| 11th May 2026 (Mon) | 77.81 | 77.81 | 77.61 | 77.61 | 886 |
| 8th May 2026 (Fri) | 77.49 | 77.49 | 77.49 | 77.50 | 501 |
| 7th May 2026 (Thu) | 77.38 | 77.38 | 77.38 | 77.38 | 185 |
| 6th May 2026 (Wed) | 78.23 | 78.65 | 78.23 | 78.6258 | 227 |
| 5th May 2026 (Tue) | 77.92 | 77.96 | 77.92 | 77.7834 | 2,025 |
| 4th May 2026 (Mon) | 77.16 | 77.16 | 76.95 | 77.02 | 11,710 |
| 1st May 2026 (Fri) | 77.50 | 77.57 | 77.50 | 77.4616 | 1,528 |
| 30th Apr 2026 (Thu) | 77.40 | 77.40 | 77.40 | 77.61 | 1,046 |
| 29th Apr 2026 (Wed) | 76.49 | 76.54 | 76.31 | 76.27 | 15 |
| 28th Apr 2026 (Tue) | 76.57 | 76.60 | 76.45 | 76.53 | 2,266 |
| 27th Apr 2026 (Mon) | 77.22 | 77.23 | 77.14 | 77.14 | 752 |
| 24th Apr 2026 (Fri) | 77.20 | 77.20 | 77.14 | 77.19 | 1,330 |
| 23rd Apr 2026 (Thu) | 77.55 | 77.55 | 76.74 | 77.3296 | 0 |
| 22nd Apr 2026 (Wed) | 77.08 | 77.09 | 77.08 | 77.19 | 1,806 |
| 21st Apr 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.19 | 11 |
| 20th Apr 2026 (Mon) | 76.11 | 77.52 | 76.11 | 77.52 | 154 |
| 17th Apr 2026 (Fri) | 76.11 | 77.12 | 76.11 | 77.12 | 173 |
| 16th Apr 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.02 | 0 |
| 15th Apr 2026 (Wed) | 75.76 | 75.76 | 75.76 | 75.71 | 100 |
| 14th Apr 2026 (Tue) | 75.96 | 75.96 | 75.91 | 75.92 | 1,501 |
| 13th Apr 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.516 | 282 |
| 10th Apr 2026 (Fri) | 74.85 | 74.85 | 74.76 | 74.76 | 2,500 |
| 9th Apr 2026 (Thu) | 75.13 | 75.13 | 75.10 | 75.10 | 673 |
| 8th Apr 2026 (Wed) | 74.93 | 74.99 | 74.86 | 74.99 | 1,486 |
| 7th Apr 2026 (Tue) | 72.86 | 72.98 | 72.81 | 72.9789 | 2,114 |
| 6th Apr 2026 (Mon) | 73.07 | 73.07 | 73.07 | 73.10 | 187 |
| 3rd Apr 2026 (Fri) | 72.64 | 72.76 | 72.64 | 72.76 | 244 |
| 2nd Apr 2026 (Thu) | 72.64 | 72.76 | 72.64 | 72.76 | 244 |
| 1st Apr 2026 (Wed) | 72.99 | 72.99 | 72.63 | 72.63 | 57 |
| 31st Mar 2026 (Tue) | 71.37 | 72.24 | 71.37 | 72.24 | 463 |
| 30th Mar 2026 (Mon) | 71.08 | 71.08 | 70.38 | 70.50 | 696 |
| 27th Mar 2026 (Fri) | 71.23 | 71.23 | 70.94 | 71.07 | 1,717 |
| 26th Mar 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 37 |
| 25th Mar 2026 (Wed) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 24th Mar 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 23rd Mar 2026 (Mon) | 72.03 | 72.32 | 72.03 | 71.85 | 112 |