| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.73 | 76.97 | 76.73 | 76.89 | 517 |
| 25th Sep 2026 (Fri) | 77.42 | 77.42 | 77.42 | 77.42 | 775 |
| 24th Sep 2026 (Thu) | 77.17 | 77.17 | 77.17 | 77.09 | 334 |
| 23rd Sep 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.33 | 1,347 |
| 22nd Sep 2026 (Tue) | 77.69 | 77.87 | 77.69 | 77.87 | 7 |
| 21st Sep 2026 (Mon) | 77.69 | 77.79 | 77.69 | 77.79 | 100 |
| 18th Sep 2026 (Fri) | 77.28 | 77.35 | 77.28 | 77.35 | 1,186 |
| 17th Sep 2026 (Thu) | 77.75 | 77.75 | 77.75 | 77.5799 | 567 |
| 16th Sep 2026 (Wed) | 77.74 | 77.74 | 77.0776 | 77.0776 | 0 |
| 15th Sep 2026 (Tue) | 77.74 | 77.74 | 77.69 | 77.69 | 661 |
| 14th Sep 2026 (Mon) | 78.39 | 78.39 | 78.39 | 78.14 | 200 |
| 11th Sep 2026 (Fri) | 78.63 | 78.63 | 78.57 | 78.60 | 823 |
| 10th Sep 2026 (Thu) | 77.98 | 78.00 | 77.86 | 77.8708 | 520 |
| 9th Sep 2026 (Wed) | 78.94 | 78.94 | 78.50 | 78.47 | 1,444 |
| 8th Sep 2026 (Tue) | 79.65 | 79.78 | 79.35 | 79.3535 | 1,709 |
| 7th Sep 2026 (Mon) | 80.16 | 80.20 | 80.16 | 80.19 | 527 |
| 4th Sep 2026 (Fri) | 80.16 | 80.20 | 80.16 | 80.19 | 527 |
| 3rd Sep 2026 (Thu) | 80.22 | 80.22 | 80.18 | 80.2064 | 301 |
| 2nd Sep 2026 (Wed) | 79.06 | 79.5908 | 79.06 | 79.5908 | 15 |
| 1st Sep 2026 (Tue) | 79.06 | 79.06 | 79.06 | 79.08 | 1,101 |
| 31st Aug 2026 (Mon) | 81.00 | 81.00 | 79.75 | 79.75 | 89 |
| 28th Aug 2026 (Fri) | 81.00 | 81.00 | 81.00 | 80.2592 | 27 |
| 27th Aug 2026 (Thu) | 81.07 | 81.07 | 81.07 | 81.01 | 172 |
| 26th Aug 2026 (Wed) | 80.94 | 81.2028 | 80.94 | 81.2028 | 28 |
| 25th Aug 2026 (Tue) | 80.94 | 80.94 | 80.94 | 80.94 | 143 |
| 24th Aug 2026 (Mon) | 80.99 | 80.99 | 80.99 | 80.94 | 182 |
| 21st Aug 2026 (Fri) | 81.13 | 81.22 | 81.13 | 81.22 | 93 |
| 20th Aug 2026 (Thu) | 81.13 | 81.13 | 80.72 | 80.72 | 10 |
| 19th Aug 2026 (Wed) | 81.13 | 81.4069 | 81.13 | 81.4069 | 5 |
| 18th Aug 2026 (Tue) | 81.13 | 81.13 | 81.09 | 81.09 | 127 |
| 17th Aug 2026 (Mon) | 82.38 | 82.38 | 82.38 | 82.17 | 576 |
| 14th Aug 2026 (Fri) | 82.04 | 82.47 | 82.04 | 82.47 | 69 |
| 13th Aug 2026 (Thu) | 82.04 | 82.04 | 82.04 | 82.1764 | 223 |
| 12th Aug 2026 (Wed) | 81.49 | 81.81 | 81.49 | 81.81 | 1 |
| 11th Aug 2026 (Tue) | 81.49 | 81.49 | 81.49 | 81.40 | 537 |
| 10th Aug 2026 (Mon) | 81.23 | 81.26 | 81.23 | 81.13 | 600 |
| 7th Aug 2026 (Fri) | 81.26 | 81.26 | 81.16 | 81.20 | 17 |
| 6th Aug 2026 (Thu) | 81.30 | 81.30 | 80.57 | 80.57 | 15 |
| 5th Aug 2026 (Wed) | 81.30 | 81.30 | 81.27 | 81.02 | 2,642 |
| 4th Aug 2026 (Tue) | 80.05 | 81.40 | 80.05 | 81.40 | 0 |
| 3rd Aug 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.27 | 0 |
| 31st Jul 2026 (Fri) | 79.63 | 79.63 | 79.62 | 79.37 | 638 |
| 30th Jul 2026 (Thu) | 79.22 | 79.22 | 79.22 | 79.60 | 399 |
| 29th Jul 2026 (Wed) | 78.89 | 78.91 | 78.89 | 78.92 | 0 |