Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Mid (AVMC.US) Share Price

Price $71.61 on 16-12-2025 at 12:59:46
Change $0.00 0%
Buy $76.40
Sell $68.27
Last Trade: -
Day's Volume: 0
Last Close: $71.61
Open: $71.67
ISIN: US0250721257
Day's Range $0.00 - $0.00
52wk Range: $63.29 - $72.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Mid (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Mid trades

Avantis Us Mid (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 71.67 71.67 71.61 71.61 0
15th Dec 2025 (Mon) 71.67 71.67 71.61 71.61 395
12th Dec 2025 (Fri) 72.15 72.15 71.63 71.69 3,764
11th Dec 2025 (Thu) 72.06 72.37 72.06 72.34 1,917
10th Dec 2025 (Wed) 70.84 71.69 70.84 71.68 1,232
9th Dec 2025 (Tue) 70.83 70.83 70.49 70.49 2,123
8th Dec 2025 (Mon) 70.88 70.91 70.58 70.63 854
5th Dec 2025 (Fri) 71.10 71.18 71.03 71.03 508
4th Dec 2025 (Thu) 70.84 70.84 70.84 70.8372 1,147
3rd Dec 2025 (Wed) 70.60 70.63 70.60 70.63 783
2nd Dec 2025 (Tue) 70.23 70.27 70.05 70.02 1,000
1st Dec 2025 (Mon) 70.58 70.58 70.19 70.184 152
28th Nov 2025 (Fri) 69.76 70.6324 69.76 70.6324 0
27th Nov 2025 (Thu) 69.76 70.25 69.76 70.25 35
26th Nov 2025 (Wed) 69.76 70.25 69.76 70.25 27
25th Nov 2025 (Tue) 69.76 69.79 69.76 69.7161 1,216
24th Nov 2025 (Mon) 68.09 68.09 68.09 68.5344 208
21st Nov 2025 (Fri) 68.25 68.25 68.06 68.0596 494
20th Nov 2025 (Thu) 67.46 67.5827 67.46 67.5827 0
19th Nov 2025 (Wed) 67.46 67.46 67.46 67.5827 0
18th Nov 2025 (Tue) 67.88 67.88 67.76 67.7682 1,170
17th Nov 2025 (Mon) 68.50 68.50 67.53 67.53 200
See more Avantis Us Mid price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered