Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMC.US) Share Price

Price $69.735 on 19-09-2025 at 21:20:03
Change $-0.34 -0.49%
Buy $69.67
Sell $63.00
Last Trade: Unknown 6.00 at $69.735
Day's Volume: 6
Last Close: $69.6936
Open: $69.45
ISIN: US0250721257
Day's Range $0.00 - $0.00
52wk Range: $63.29 - $70.12
Market Capitalisation: $N/A
VWAP: $69.735
Shares in Issue: N/A

Avantis U.s. Mi (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $69.735 Automatic Execution
15:16:05 - 19-Sep-25
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.45 69.6936 69.45 69.6936 6
18th Sep 2025 (Thu) 69.45 70.0746 69.45 70.0746 186
17th Sep 2025 (Wed) 69.45 69.45 69.4325 69.4325 0
16th Sep 2025 (Tue) 69.45 69.45 69.44 69.423 518
15th Sep 2025 (Mon) 69.21 69.5915 69.21 69.5915 0
12th Sep 2025 (Fri) 69.21 69.813 69.21 69.813 83
11th Sep 2025 (Thu) 69.21 70.3544 69.21 70.3544 0
10th Sep 2025 (Wed) 69.21 69.21 69.21 69.21 79
9th Sep 2025 (Tue) 69.21 69.21 69.21 69.3113 100
8th Sep 2025 (Mon) 69.65 69.77 69.53 69.77 908
5th Sep 2025 (Fri) 68.72 69.6995 68.72 69.6995 48
4th Sep 2025 (Thu) 68.72 69.6484 68.72 69.6484 1
3rd Sep 2025 (Wed) 68.72 68.88 68.72 68.88 200
2nd Sep 2025 (Tue) 69.21 69.21 68.9933 68.9933 0
1st Sep 2025 (Mon) 69.21 69.32 69.21 69.297 111
29th Aug 2025 (Fri) 69.21 69.32 69.21 69.297 111
28th Aug 2025 (Thu) 69.54 69.54 69.54 69.54 512
27th Aug 2025 (Wed) 69.57 69.57 69.57 69.57 16
26th Aug 2025 (Tue) 69.22 69.31 69.22 69.31 100
25th Aug 2025 (Mon) 69.34 69.34 69.18 69.17 430
22nd Aug 2025 (Fri) 69.41 69.57 69.41 69.591 131
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered