Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMC.US) Share Price

Price $72.76 on 03-04-2026 at 22:47:26
Change $0.10 0.14%
Buy $133.62
Sell $68.12
Last Trade: -
Day's Volume: 244
Last Close: $72.76
Open: $72.64
ISIN: US0250721257
Day's Range $72.64 - $72.76
52wk Range: $53.73 - $76.70
Market Capitalisation: $N/A
VWAP: $72.6847
Shares in Issue: N/A

Avantis U.s. Mi (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.64 72.76 72.64 72.76 244
2nd Apr 2026 (Thu) 72.64 72.76 72.64 72.76 244
1st Apr 2026 (Wed) 72.99 72.99 72.63 72.63 57
31st Mar 2026 (Tue) 71.37 72.24 71.37 72.24 463
30th Mar 2026 (Mon) 71.08 71.08 70.38 70.50 696
27th Mar 2026 (Fri) 71.23 71.23 70.94 71.07 1,717
26th Mar 2026 (Thu) 71.92 71.92 71.92 71.92 37
25th Mar 2026 (Wed) 72.87 72.87 72.87 72.87 0
24th Mar 2026 (Tue) 72.40 72.40 72.40 72.40 0
23rd Mar 2026 (Mon) 72.03 72.32 72.03 71.85 112
20th Mar 2026 (Fri) 70.77 70.77 70.77 70.77 139
19th Mar 2026 (Thu) 71.88 71.88 71.48 72.02 213
18th Mar 2026 (Wed) 71.84 71.84 71.84 71.84 0
17th Mar 2026 (Tue) 72.65 72.80 72.63 72.63 2,418
16th Mar 2026 (Mon) 72.08 72.08 72.07 72.07 162
13th Mar 2026 (Fri) 72.08 72.08 71.43 71.43 1,401
12th Mar 2026 (Thu) 72.37 72.37 71.55 71.55 108
11th Mar 2026 (Wed) 73.00 73.00 72.64 72.85 1,384
10th Mar 2026 (Tue) 73.75 73.76 73.40 72.9448 440
9th Mar 2026 (Mon) 72.74 73.66 72.74 73.66 236
6th Mar 2026 (Fri) 72.80 73.35 72.80 73.1562 2,108
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered