Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMC.US) Share Price

Price $67.40 on 21-07-2025 at 15:56:21
Change $0.00 0%
Buy $67.54
Sell $67.49
Buy / Sell AVMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $67.40
Open: $67.64
ISIN: US0250721257
Day's Range $0.00 - $0.00
52wk Range: $63.29 - $68.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Mi (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.64 67.64 67.40 67.40 100
17th Jul 2025 (Thu) 67.35 67.35 67.35 67.34 355
16th Jul 2025 (Wed) 66.65 66.65 66.5826 66.5826 0
15th Jul 2025 (Tue) 66.65 66.65 66.56 66.3679 1,026
14th Jul 2025 (Mon) 67.39 67.45 67.39 67.4743 971
11th Jul 2025 (Fri) 67.54 67.54 67.54 67.3657 574
10th Jul 2025 (Thu) 68.00 68.06 67.94 67.94 1,088
9th Jul 2025 (Wed) 67.22 67.42 67.22 67.4582 1,193
8th Jul 2025 (Tue) 67.44 67.44 67.26 67.1961 492
7th Jul 2025 (Mon) 67.31 67.31 66.93 66.9582 789
4th Jul 2025 (Fri) 67.66 67.66 67.65 67.5808 800
3rd Jul 2025 (Thu) 67.66 67.66 67.65 67.5808 800
2nd Jul 2025 (Wed) 67.03 67.18 67.03 67.2413 741
1st Jul 2025 (Tue) 67.09 67.09 66.94 66.94 1,731
30th Jun 2025 (Mon) 66.09 66.19 66.09 66.19 398
27th Jun 2025 (Fri) 66.18 66.18 65.70 65.95 481
26th Jun 2025 (Thu) 65.63 65.68 65.63 65.67 806
25th Jun 2025 (Wed) 65.19 65.19 65.08 65.079 1,089
24th Jun 2025 (Tue) 65.48 65.65 65.48 65.5958 1,349
23rd Jun 2025 (Mon) 64.71 65.16 64.57 65.09 1,159
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered