Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Mi (AVMC.US) Share Price

Price $75.96 on 06-02-2026 at 22:20:04
Change $1.74 2.35%
Buy $139.44
Sell $68.27
Last Trade: Buy 77.00 at $75.80
Day's Volume: 276
Last Close: $75.96
Open: $75.97
ISIN: US0250721257
Day's Range $75.96 - $75.97
52wk Range: $63.29 - $75.96
Market Capitalisation: $N/A
VWAP: $75.80
Shares in Issue: N/A

Avantis U.s. Mi (AVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $75.80 Automatic Execution
15:20:05 - 06-Feb-26
Buy* 73 $75.80 Automatic Execution
15:20:05 - 06-Feb-26
See more Avantis U.s. Mi trades

Avantis U.s. Mi (AVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.97 75.97 75.96 75.96 276
5th Feb 2026 (Thu) 73.98 74.06 73.98 74.06 1,000
4th Feb 2026 (Wed) 74.33 74.77 74.33 74.6773 200
3rd Feb 2026 (Tue) 73.79 74.14 73.79 74.14 154
2nd Feb 2026 (Mon) 74.02 74.02 74.02 74.02 0
30th Jan 2026 (Fri) 73.02 73.35 73.02 73.35 7
29th Jan 2026 (Thu) 73.86 73.86 73.86 73.85 0
28th Jan 2026 (Wed) 74.04 74.04 73.94 73.88 500
27th Jan 2026 (Tue) 74.00 74.00 73.88 73.88 0
26th Jan 2026 (Mon) 73.98 73.98 73.98 73.98 0
23rd Jan 2026 (Fri) 73.87 73.87 73.87 73.87 315
22nd Jan 2026 (Thu) 74.41 74.43 74.41 74.43 500
21st Jan 2026 (Wed) 74.36 74.39 74.36 74.39 502
20th Jan 2026 (Tue) 72.97 72.97 72.97 72.97 57
19th Jan 2026 (Mon) 74.04 74.13 74.04 74.06 1,311
16th Jan 2026 (Fri) 74.04 74.13 74.04 74.06 1,311
15th Jan 2026 (Thu) 74.30 74.55 74.30 74.39 230
14th Jan 2026 (Wed) 73.60 73.81 73.60 73.81 123
13th Jan 2026 (Tue) 73.63 73.79 73.63 73.49 1,467
12th Jan 2026 (Mon) 73.37 73.49 73.37 73.49 374
9th Jan 2026 (Fri) 73.41 73.41 73.41 73.41 0
8th Jan 2026 (Thu) 73.08 73.08 72.97 72.97 1,163
7th Jan 2026 (Wed) 72.53 72.66 72.43 72.43 6,699
See more Avantis U.s. Mi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered