Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $72.6177 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $133.77
Sell $28.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $72.8506
Open: $72.68
ISIN: US0250721828
Day's Range $0.00 - $0.00
52wk Range: $61.40 - $73.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.68 72.8506 72.68 72.8506 0
9th Jul 2026 (Thu) 72.68 72.68 72.68 72.6177 340
8th Jul 2026 (Wed) 72.19 72.19 72.19 72.20 0
7th Jul 2026 (Tue) 72.48 72.50 72.48 72.43 1,175
6th Jul 2026 (Mon) 72.83 72.83 72.83 72.9632 0
3rd Jul 2026 (Fri) 73.04 73.04 72.5425 72.5425 0
2nd Jul 2026 (Thu) 73.04 73.04 73.04 72.5425 0
1st Jul 2026 (Wed) 72.82 72.82 72.82 72.54 192
30th Jun 2026 (Tue) 72.82 72.89 72.82 72.891 103
29th Jun 2026 (Mon) 72.60 72.69 72.60 72.7056 726
26th Jun 2026 (Fri) 72.60 72.60 72.60 72.477 1,300
25th Jun 2026 (Thu) 72.51 72.54 72.51 72.54 0
24th Jun 2026 (Wed) 72.51 72.51 72.32 72.32 16
23rd Jun 2026 (Tue) 72.51 72.51 72.51 72.2751 200
22nd Jun 2026 (Mon) 72.94 72.9988 72.94 72.9988 0
19th Jun 2026 (Fri) 72.94 72.94 72.94 72.9262 0
18th Jun 2026 (Thu) 72.94 72.94 72.94 72.9262 0
17th Jun 2026 (Wed) 73.23 73.23 72.51 72.3787 300
16th Jun 2026 (Tue) 73.08 73.08 73.08 73.0086 300
15th Jun 2026 (Mon) 73.35 73.35 73.30 73.16 700
12th Jun 2026 (Fri) 72.82 72.82 72.82 72.6855 221
11th Jun 2026 (Thu) 71.54 71.54 71.54 72.3942 0
See more Avantis Moderat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered