Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $71.71 on 21-05-2026 at 21:20:03
Change $0.24 0.33%
Buy $132.42
Sell $27.94
Last Trade: Buy 1.00 at $72.11
Day's Volume: 1
Last Close: $72.10
Open: $71.57
ISIN: US0250721828
Day's Range $71.57 - $71.71
52wk Range: $59.43 - $72.52
Market Capitalisation: $N/A
VWAP: $71.62697
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.11 Automatic Execution
14:25:07 - 21-May-26
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 71.40 71.866 71.40 71.866 0
19th May 2026 (Tue) 71.40 71.40 70.97 71.33 17
18th May 2026 (Mon) 72.52 72.52 71.5682 71.5682 16
15th May 2026 (Fri) 72.52 72.52 71.55 71.55 0
14th May 2026 (Thu) 72.52 72.52 72.52 72.44 148
13th May 2026 (Wed) 71.94 72.2269 71.94 72.2269 0
12th May 2026 (Tue) 71.94 71.94 71.94 71.9935 200
11th May 2026 (Mon) 72.30 72.30 72.2872 72.2872 33
8th May 2026 (Fri) 72.30 72.32 72.30 72.2834 699
7th May 2026 (Thu) 71.49 71.84 71.49 71.84 0
6th May 2026 (Wed) 71.49 72.4035 71.49 72.4035 0
5th May 2026 (Tue) 71.49 71.49 71.49 71.61 0
4th May 2026 (Mon) 70.81 70.81 70.81 70.95 0
1st May 2026 (Fri) 70.75 71.2881 70.75 71.2881 75
30th Apr 2026 (Thu) 70.75 71.2886 70.75 71.2886 0
29th Apr 2026 (Wed) 70.75 70.75 70.4571 70.4571 0
28th Apr 2026 (Tue) 70.75 70.75 70.75 70.7307 245
27th Apr 2026 (Mon) 70.90 70.9572 70.90 70.9572 2
24th Apr 2026 (Fri) 70.90 71.08 70.90 71.01 1,100
23rd Apr 2026 (Thu) 70.93 70.93 70.93 70.77 70
22nd Apr 2026 (Wed) 70.90 70.90 70.90 70.8752 500
21st Apr 2026 (Tue) 70.92 70.92 70.55 70.55 0
See more Avantis Moderat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered