Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $72.065 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $132.55
Sell $70.70
Last Trade: -
Day's Volume: 0
Last Close: $72.065
Open: $72.10
ISIN: US0250721828
Day's Range $0.00 - $0.00
52wk Range: $63.92 - $74.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.10 72.10 72.10 72.065 414
25th Sep 2026 (Fri) 72.57 72.57 72.4831 72.4831 73
24th Sep 2026 (Thu) 72.57 72.57 72.1833 72.1833 339
23rd Sep 2026 (Wed) 72.57 72.57 72.57 72.3125 119
22nd Sep 2026 (Tue) 73.00 73.04 72.98 73.0379 206
21st Sep 2026 (Mon) 72.89 73.11 72.89 73.0115 71
18th Sep 2026 (Fri) 72.49 72.49 72.49 72.4915 300
17th Sep 2026 (Thu) 72.56 72.73 72.56 72.68 0
16th Sep 2026 (Wed) 72.53 72.53 72.05 72.1544 300
15th Sep 2026 (Tue) 72.50 72.52 72.48 72.5139 1,299
14th Sep 2026 (Mon) 72.67 72.91 72.67 72.7401 488
11th Sep 2026 (Fri) 73.08 73.08 73.08 73.0642 469
10th Sep 2026 (Thu) 72.75 72.75 72.75 72.69 407
9th Sep 2026 (Wed) 73.71 73.71 73.56 73.55 800
8th Sep 2026 (Tue) 73.91 73.98 73.91 73.8654 251
7th Sep 2026 (Mon) 74.03 74.1599 74.03 74.1599 41
4th Sep 2026 (Fri) 74.03 74.1599 74.03 74.1599 41
3rd Sep 2026 (Thu) 74.03 74.14 74.03 74.1473 500
2nd Sep 2026 (Wed) 73.30 73.651 73.30 73.651 0
1st Sep 2026 (Tue) 73.30 73.30 73.30 73.3051 150
31st Aug 2026 (Mon) 73.65 73.65 73.65 73.67 782
See more Avantis Moderat price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered