| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.065 | 414 |
| 25th Sep 2026 (Fri) | 72.57 | 72.57 | 72.4831 | 72.4831 | 73 |
| 24th Sep 2026 (Thu) | 72.57 | 72.57 | 72.1833 | 72.1833 | 339 |
| 23rd Sep 2026 (Wed) | 72.57 | 72.57 | 72.57 | 72.3125 | 119 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.04 | 72.98 | 73.0379 | 206 |
| 21st Sep 2026 (Mon) | 72.89 | 73.11 | 72.89 | 73.0115 | 71 |
| 18th Sep 2026 (Fri) | 72.49 | 72.49 | 72.49 | 72.4915 | 300 |
| 17th Sep 2026 (Thu) | 72.56 | 72.73 | 72.56 | 72.68 | 0 |
| 16th Sep 2026 (Wed) | 72.53 | 72.53 | 72.05 | 72.1544 | 300 |
| 15th Sep 2026 (Tue) | 72.50 | 72.52 | 72.48 | 72.5139 | 1,299 |
| 14th Sep 2026 (Mon) | 72.67 | 72.91 | 72.67 | 72.7401 | 488 |
| 11th Sep 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.0642 | 469 |
| 10th Sep 2026 (Thu) | 72.75 | 72.75 | 72.75 | 72.69 | 407 |
| 9th Sep 2026 (Wed) | 73.71 | 73.71 | 73.56 | 73.55 | 800 |
| 8th Sep 2026 (Tue) | 73.91 | 73.98 | 73.91 | 73.8654 | 251 |
| 7th Sep 2026 (Mon) | 74.03 | 74.1599 | 74.03 | 74.1599 | 41 |
| 4th Sep 2026 (Fri) | 74.03 | 74.1599 | 74.03 | 74.1599 | 41 |
| 3rd Sep 2026 (Thu) | 74.03 | 74.14 | 74.03 | 74.1473 | 500 |
| 2nd Sep 2026 (Wed) | 73.30 | 73.651 | 73.30 | 73.651 | 0 |
| 1st Sep 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.3051 | 150 |
| 31st Aug 2026 (Mon) | 73.65 | 73.65 | 73.65 | 73.67 | 782 |
| 28th Aug 2026 (Fri) | 74.07 | 74.07 | 73.859 | 73.859 | 0 |
| 27th Aug 2026 (Thu) | 74.07 | 74.07 | 74.07 | 74.0887 | 977 |
| 26th Aug 2026 (Wed) | 73.98 | 74.0478 | 73.98 | 74.0478 | 0 |
| 25th Aug 2026 (Tue) | 73.98 | 74.0535 | 73.98 | 74.0535 | 0 |
| 24th Aug 2026 (Mon) | 73.98 | 73.98 | 73.8402 | 73.8402 | 10 |
| 21st Aug 2026 (Fri) | 73.98 | 74.03 | 73.87 | 73.9648 | 3,200 |
| 20th Aug 2026 (Thu) | 74.05 | 74.05 | 73.70 | 73.70 | 0 |
| 19th Aug 2026 (Wed) | 74.05 | 74.05 | 74.05 | 73.9504 | 308 |
| 18th Aug 2026 (Tue) | 73.90 | 73.90 | 73.90 | 73.7982 | 275 |
| 17th Aug 2026 (Mon) | 74.34 | 74.34 | 74.2619 | 74.2619 | 46 |
| 14th Aug 2026 (Fri) | 74.34 | 74.3611 | 74.34 | 74.3611 | 0 |
| 13th Aug 2026 (Thu) | 74.34 | 74.34 | 74.34 | 74.3496 | 350 |
| 12th Aug 2026 (Wed) | 73.88 | 74.0617 | 73.88 | 74.0617 | 53 |
| 11th Aug 2026 (Tue) | 73.88 | 73.88 | 73.88 | 73.8282 | 600 |
| 10th Aug 2026 (Mon) | 73.87 | 73.88 | 73.87 | 73.8303 | 301 |
| 7th Aug 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.919 | 155 |
| 6th Aug 2026 (Thu) | 73.87 | 73.87 | 73.6404 | 73.6404 | 0 |
| 5th Aug 2026 (Wed) | 73.87 | 73.94 | 73.87 | 73.7952 | 670 |
| 4th Aug 2026 (Tue) | 73.34 | 73.91 | 73.34 | 73.8824 | 413 |
| 3rd Aug 2026 (Mon) | 71.93 | 73.0912 | 71.93 | 73.0912 | 8 |
| 31st Jul 2026 (Fri) | 71.93 | 72.5723 | 71.93 | 72.5723 | 0 |
| 30th Jul 2026 (Thu) | 71.93 | 72.5236 | 71.93 | 72.5236 | 0 |
| 29th Jul 2026 (Wed) | 71.93 | 72.17 | 71.93 | 71.7084 | 537 |