| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.68 | 72.8506 | 72.68 | 72.8506 | 0 |
| 9th Jul 2026 (Thu) | 72.68 | 72.68 | 72.68 | 72.6177 | 340 |
| 8th Jul 2026 (Wed) | 72.19 | 72.19 | 72.19 | 72.20 | 0 |
| 7th Jul 2026 (Tue) | 72.48 | 72.50 | 72.48 | 72.43 | 1,175 |
| 6th Jul 2026 (Mon) | 72.83 | 72.83 | 72.83 | 72.9632 | 0 |
| 3rd Jul 2026 (Fri) | 73.04 | 73.04 | 72.5425 | 72.5425 | 0 |
| 2nd Jul 2026 (Thu) | 73.04 | 73.04 | 73.04 | 72.5425 | 0 |
| 1st Jul 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.54 | 192 |
| 30th Jun 2026 (Tue) | 72.82 | 72.89 | 72.82 | 72.891 | 103 |
| 29th Jun 2026 (Mon) | 72.60 | 72.69 | 72.60 | 72.7056 | 726 |
| 26th Jun 2026 (Fri) | 72.60 | 72.60 | 72.60 | 72.477 | 1,300 |
| 25th Jun 2026 (Thu) | 72.51 | 72.54 | 72.51 | 72.54 | 0 |
| 24th Jun 2026 (Wed) | 72.51 | 72.51 | 72.32 | 72.32 | 16 |
| 23rd Jun 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.2751 | 200 |
| 22nd Jun 2026 (Mon) | 72.94 | 72.9988 | 72.94 | 72.9988 | 0 |
| 19th Jun 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.9262 | 0 |
| 18th Jun 2026 (Thu) | 72.94 | 72.94 | 72.94 | 72.9262 | 0 |
| 17th Jun 2026 (Wed) | 73.23 | 73.23 | 72.51 | 72.3787 | 300 |
| 16th Jun 2026 (Tue) | 73.08 | 73.08 | 73.08 | 73.0086 | 300 |
| 15th Jun 2026 (Mon) | 73.35 | 73.35 | 73.30 | 73.16 | 700 |
| 12th Jun 2026 (Fri) | 72.82 | 72.82 | 72.82 | 72.6855 | 221 |
| 11th Jun 2026 (Thu) | 71.54 | 71.54 | 71.54 | 72.3942 | 0 |
| 10th Jun 2026 (Wed) | 72.29 | 72.36 | 72.29 | 71.60 | 5 |
| 9th Jun 2026 (Tue) | 71.50 | 71.75 | 71.50 | 72.18 | 0 |
| 8th Jun 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.10 | 0 |
| 5th Jun 2026 (Fri) | 73.14 | 73.14 | 71.9546 | 71.9546 | 0 |
| 4th Jun 2026 (Thu) | 73.14 | 73.14 | 73.14 | 73.23 | 5 |
| 3rd Jun 2026 (Wed) | 73.29 | 73.29 | 72.97 | 72.97 | 0 |
| 2nd Jun 2026 (Tue) | 73.29 | 73.36 | 73.29 | 73.29 | 0 |
| 1st Jun 2026 (Mon) | 72.93 | 72.93 | 72.93 | 73.10 | 301 |
| 29th May 2026 (Fri) | 73.09 | 73.15 | 73.09 | 73.0303 | 300 |
| 28th May 2026 (Thu) | 72.96 | 73.018 | 72.96 | 73.018 | 0 |
| 27th May 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.8968 | 301 |
| 26th May 2026 (Tue) | 72.88 | 72.88 | 72.88 | 72.975 | 2,052 |
| 25th May 2026 (Mon) | 71.57 | 72.30 | 71.57 | 72.30 | 0 |
| 22nd May 2026 (Fri) | 71.57 | 72.30 | 71.57 | 72.30 | 0 |
| 21st May 2026 (Thu) | 71.57 | 71.71 | 71.57 | 72.10 | 1 |
| 20th May 2026 (Wed) | 71.40 | 71.866 | 71.40 | 71.866 | 0 |
| 19th May 2026 (Tue) | 71.40 | 71.40 | 70.97 | 71.33 | 17 |
| 18th May 2026 (Mon) | 72.52 | 72.52 | 71.5682 | 71.5682 | 16 |
| 15th May 2026 (Fri) | 72.52 | 72.52 | 71.55 | 71.55 | 0 |
| 14th May 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.44 | 148 |
| 13th May 2026 (Wed) | 71.94 | 72.2269 | 71.94 | 72.2269 | 0 |
| 12th May 2026 (Tue) | 71.94 | 71.94 | 71.94 | 71.9935 | 200 |
| 11th May 2026 (Mon) | 72.30 | 72.30 | 72.2872 | 72.2872 | 33 |