| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.40 | 71.866 | 71.40 | 71.866 | 0 |
| 19th May 2026 (Tue) | 71.40 | 71.40 | 70.97 | 71.33 | 17 |
| 18th May 2026 (Mon) | 72.52 | 72.52 | 71.5682 | 71.5682 | 16 |
| 15th May 2026 (Fri) | 72.52 | 72.52 | 71.55 | 71.55 | 0 |
| 14th May 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.44 | 148 |
| 13th May 2026 (Wed) | 71.94 | 72.2269 | 71.94 | 72.2269 | 0 |
| 12th May 2026 (Tue) | 71.94 | 71.94 | 71.94 | 71.9935 | 200 |
| 11th May 2026 (Mon) | 72.30 | 72.30 | 72.2872 | 72.2872 | 33 |
| 8th May 2026 (Fri) | 72.30 | 72.32 | 72.30 | 72.2834 | 699 |
| 7th May 2026 (Thu) | 71.49 | 71.84 | 71.49 | 71.84 | 0 |
| 6th May 2026 (Wed) | 71.49 | 72.4035 | 71.49 | 72.4035 | 0 |
| 5th May 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.61 | 0 |
| 4th May 2026 (Mon) | 70.81 | 70.81 | 70.81 | 70.95 | 0 |
| 1st May 2026 (Fri) | 70.75 | 71.2881 | 70.75 | 71.2881 | 75 |
| 30th Apr 2026 (Thu) | 70.75 | 71.2886 | 70.75 | 71.2886 | 0 |
| 29th Apr 2026 (Wed) | 70.75 | 70.75 | 70.4571 | 70.4571 | 0 |
| 28th Apr 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.7307 | 245 |
| 27th Apr 2026 (Mon) | 70.90 | 70.9572 | 70.90 | 70.9572 | 2 |
| 24th Apr 2026 (Fri) | 70.90 | 71.08 | 70.90 | 71.01 | 1,100 |
| 23rd Apr 2026 (Thu) | 70.93 | 70.93 | 70.93 | 70.77 | 70 |
| 22nd Apr 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.8752 | 500 |
| 21st Apr 2026 (Tue) | 70.92 | 70.92 | 70.55 | 70.55 | 0 |
| 20th Apr 2026 (Mon) | 70.92 | 71.01 | 70.92 | 71.06 | 127 |
| 17th Apr 2026 (Fri) | 70.34 | 71.12 | 70.34 | 71.12 | 59 |
| 16th Apr 2026 (Thu) | 70.34 | 70.41 | 70.34 | 70.41 | 14 |
| 15th Apr 2026 (Wed) | 70.34 | 70.34 | 70.33 | 70.33 | 9 |
| 14th Apr 2026 (Tue) | 70.34 | 70.38 | 70.24 | 70.37 | 1,600 |
| 13th Apr 2026 (Mon) | 69.36 | 69.36 | 69.36 | 69.8845 | 264 |
| 10th Apr 2026 (Fri) | 69.47 | 69.47 | 69.47 | 69.471 | 208 |
| 9th Apr 2026 (Thu) | 69.19 | 69.61 | 69.19 | 69.61 | 70 |
| 8th Apr 2026 (Wed) | 69.19 | 69.19 | 69.19 | 69.38 | 317 |
| 7th Apr 2026 (Tue) | 67.62 | 67.79 | 67.62 | 67.8574 | 609 |
| 6th Apr 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.8318 | 349 |
| 3rd Apr 2026 (Fri) | 67.63 | 67.63 | 67.6084 | 67.6084 | 361 |
| 2nd Apr 2026 (Thu) | 67.63 | 67.63 | 67.6084 | 67.6084 | 361 |
| 1st Apr 2026 (Wed) | 67.63 | 67.63 | 67.63 | 67.606 | 200 |
| 31st Mar 2026 (Tue) | 66.55 | 66.99 | 66.55 | 67.2183 | 54 |
| 30th Mar 2026 (Mon) | 66.86 | 66.86 | 65.934 | 65.934 | 1 |
| 27th Mar 2026 (Fri) | 66.86 | 66.86 | 66.084 | 66.084 | 0 |
| 26th Mar 2026 (Thu) | 66.86 | 66.86 | 66.69 | 66.5447 | 479 |
| 25th Mar 2026 (Wed) | 67.45 | 67.45 | 67.45 | 67.4499 | 268 |
| 24th Mar 2026 (Tue) | 67.18 | 67.18 | 67.18 | 67.0151 | 0 |
| 23rd Mar 2026 (Mon) | 66.60 | 67.0536 | 66.60 | 67.0536 | 0 |