Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $65.1179 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $65.05
Sell $64.97
Last Trade: -
Day's Volume: 0
Last Close: $65.0316
Open: $65.17
ISIN: US0250721828
Day's Range $0.00 - $0.00
52wk Range: $59.43 - $65.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.17 65.17 65.0316 65.0316 0
18th Sep 2025 (Thu) 65.17 65.17 65.14 65.1179 900
17th Sep 2025 (Wed) 64.88 64.88 64.8634 64.8634 0
16th Sep 2025 (Tue) 64.88 64.88 64.88 64.9418 200
15th Sep 2025 (Mon) 64.47 64.9254 64.47 64.9254 0
12th Sep 2025 (Fri) 64.47 64.7664 64.47 64.7664 0
11th Sep 2025 (Thu) 64.47 64.9713 64.47 64.9713 20
10th Sep 2025 (Wed) 64.47 64.47 64.47 64.4414 22
9th Sep 2025 (Tue) 64.43 64.43 64.344 64.344 0
8th Sep 2025 (Mon) 64.43 64.43 64.42 64.407 0
5th Sep 2025 (Fri) 63.47 64.2024 63.47 64.2024 0
4th Sep 2025 (Thu) 63.47 64.1371 63.47 64.1371 0
3rd Sep 2025 (Wed) 63.47 63.6826 63.47 63.6826 0
2nd Sep 2025 (Tue) 63.47 63.47 63.47 63.5547 304
1st Sep 2025 (Mon) 63.83 63.83 63.83 63.8571 229
29th Aug 2025 (Fri) 63.83 63.83 63.83 63.8571 229
28th Aug 2025 (Thu) 63.75 63.75 63.75 64.0713 0
27th Aug 2025 (Wed) 63.75 63.75 63.75 63.952 0
26th Aug 2025 (Tue) 63.77 63.8246 63.77 63.8246 0
25th Aug 2025 (Mon) 63.77 63.77 63.77 63.7115 200
22nd Aug 2025 (Fri) 63.99 63.99 63.99 63.9633 303
See more Avantis Moderat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered