Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $66.8325 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $66.89
Sell $66.80
Last Trade: -
Day's Volume: 0
Last Close: $66.8325
Open: $66.84
ISIN: US0250721828
Day's Range $0.00 - $0.00
52wk Range: $59.43 - $67.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 66.84 66.84 66.8325 66.8325 0
15th Dec 2025 (Mon) 66.84 66.84 66.8325 66.8325 0
12th Dec 2025 (Fri) 66.84 66.84 66.84 66.84 12
11th Dec 2025 (Thu) 67.06 67.06 67.06 67.28 200
10th Dec 2025 (Wed) 66.64 66.64 66.64 67.0233 281
9th Dec 2025 (Tue) 66.49 66.49 66.49 66.4086 300
8th Dec 2025 (Mon) 66.62 66.62 66.469 66.469 0
5th Dec 2025 (Fri) 66.62 66.6473 66.62 66.6473 0
4th Dec 2025 (Thu) 66.62 66.64 66.62 66.575 350
3rd Dec 2025 (Wed) 65.76 66.61 65.76 66.61 0
2nd Dec 2025 (Tue) 65.76 66.2448 65.76 66.2448 0
1st Dec 2025 (Mon) 65.76 66.1467 65.76 66.1467 0
28th Nov 2025 (Fri) 65.76 66.3914 65.76 66.3914 0
27th Nov 2025 (Thu) 65.76 66.2064 65.76 66.2064 0
26th Nov 2025 (Wed) 65.76 66.2064 65.76 66.2064 0
25th Nov 2025 (Tue) 65.76 65.77 65.76 65.8104 400
24th Nov 2025 (Mon) 65.04 65.04 65.02 65.2085 1,588
21st Nov 2025 (Fri) 64.77 64.77 64.718 64.718 2
20th Nov 2025 (Thu) 64.77 64.77 64.6835 64.6835 0
19th Nov 2025 (Wed) 64.77 64.77 64.77 64.6835 1,678
18th Nov 2025 (Tue) 65.48 65.48 64.6899 64.6899 0
17th Nov 2025 (Mon) 65.48 65.48 64.8315 64.8315 59
See more Avantis Moderat price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered