Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Moderat (AVMA.US) Share Price

Price $67.11 on 03-04-2026 at 22:47:26
Change $-0.50 -0.74%
Buy $123.93
Sell $26.15
Last Trade: -
Day's Volume: 361
Last Close: $67.6084
Open: $67.63
ISIN: US0250721828
Day's Range $0.00 - $0.00
52wk Range: $52.94 - $70.693
Market Capitalisation: $N/A
VWAP: $67.11
Shares in Issue: N/A

Avantis Moderat (AVMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Moderat trades

Avantis Moderat (AVMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.63 67.63 67.6084 67.6084 361
2nd Apr 2026 (Thu) 67.63 67.63 67.6084 67.6084 361
1st Apr 2026 (Wed) 67.63 67.63 67.63 67.606 200
31st Mar 2026 (Tue) 66.55 66.99 66.55 67.2183 54
30th Mar 2026 (Mon) 66.86 66.86 65.934 65.934 1
27th Mar 2026 (Fri) 66.86 66.86 66.084 66.084 0
26th Mar 2026 (Thu) 66.86 66.86 66.69 66.5447 479
25th Mar 2026 (Wed) 67.45 67.45 67.45 67.4499 268
24th Mar 2026 (Tue) 67.18 67.18 67.18 67.0151 0
23rd Mar 2026 (Mon) 66.60 67.0536 66.60 67.0536 0
20th Mar 2026 (Fri) 66.60 66.60 66.60 66.2381 0
19th Mar 2026 (Thu) 66.95 67.25 66.95 67.1893 14
18th Mar 2026 (Wed) 67.58 67.58 67.211 67.211 8
17th Mar 2026 (Tue) 67.58 67.91 67.58 67.91 7
16th Mar 2026 (Mon) 67.58 67.59 67.58 67.5623 295
13th Mar 2026 (Fri) 67.29 67.29 66.9379 66.9379 6
12th Mar 2026 (Thu) 67.29 67.29 67.29 67.2367 11
11th Mar 2026 (Wed) 68.26 68.42 68.26 68.3368 1,300
10th Mar 2026 (Tue) 67.70 68.4459 67.70 68.4459 100
9th Mar 2026 (Mon) 67.70 67.70 67.70 68.4755 802
6th Mar 2026 (Fri) 68.13 68.15 67.88 68.1086 0
See more Avantis Moderat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered