| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $69.48 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 22 | $69.49 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 183 | $69.50 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 50 | $69.509 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
15:29:28 - 22-Jul-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Buy* | 60 | $69.509 | Automatic Execution |
15:28:02 - 22-Jul-25 |
| Sell* | 20 | $69.49 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 9 | $69.49 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:17:04 - 22-Jul-25 |
| Sell* | 126 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 108 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 39 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 47 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 200 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 200 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Buy* | 30 | $69.479 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Buy* | 80 | $69.51 | Automatic Execution |
15:01:38 - 22-Jul-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:54:43 - 22-Jul-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:54:24 - 22-Jul-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
14:51:38 - 22-Jul-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
14:51:19 - 22-Jul-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
14:48:50 - 22-Jul-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
14:47:13 - 22-Jul-25 |
| Buy* | 200 | $69.48 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 5 | $69.46 | Automatic Execution |
14:46:43 - 22-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:46:14 - 22-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:46:01 - 22-Jul-25 |
| Unknown* | 24 | $69.39 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Unknown* | 100 | $69.39 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Buy* | 9 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 90 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 46 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 27 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 4 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 46 | $69.39 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Unknown* | 60 | $69.39 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 100 | $69.43 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Buy* | 30 | $69.419 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 30 | $69.409 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Buy* | 16 | $69.38 | Automatic Execution |
13:49:03 - 22-Jul-25 |
| Buy* | 140 | $69.40 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Buy* | 8 | $69.40 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
13:47:11 - 22-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:33:52 - 22-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Unknown* | 43 | $69.37 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Unknown* | 80 | $69.36 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 4 | $69.30 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 325 | $69.30 | Automatic Execution |
12:56:08 - 22-Jul-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 60 | $69.25 | Automatic Execution |
12:26:19 - 22-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
12:24:31 - 22-Jul-25 |
| Sell* | 500 | $69.29 | Automatic Execution |
12:19:41 - 22-Jul-25 |
| Buy* | 13 | $69.249 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:47:07 - 22-Jul-25 |
| Buy* | 60 | $69.24 | Automatic Execution |
11:23:41 - 22-Jul-25 |
| Unknown* | 100 | $69.22 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 60 | $69.21 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Unknown* | 1 | $69.19 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Unknown* | 92 | $69.16 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Unknown* | 8 | $69.16 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Unknown* | 80 | $69.165 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Buy* | 8 | $69.23 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 13 | $69.21 | Automatic Execution |
10:45:52 - 22-Jul-25 |
| Buy* | 300 | $69.18 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 20 | $69.00 | Ordinary |
07:39:43 - 22-Jul-25 |
| Sell* | 20 | $69.01 | Ordinary |
07:39:43 - 22-Jul-25 |