| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $83.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $83.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 11 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 18 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 18 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 70 | $83.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $83.36 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 24 | $83.37 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 4 | $83.36 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 24 | $83.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 30 | $83.391 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 110 | $83.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 110 | $83.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 81 | $83.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $83.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 57 | $83.25 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $83.20 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 5 | $83.165 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 8 | $83.165 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 11 | $83.095 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $83.125 | Automatic Execution |
11:16:28 - 06-Feb-26 |