| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $75.36 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 73 | $75.34 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 8 | $75.335 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Sell* | 73 | $75.33 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 43 | $75.255 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 57 | $75.255 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Sell* | 16 | $75.13 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 2 | $75.00 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $74.95 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 30 | $75.19 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 13 | $75.21 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:48:58 - 16-Dec-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 7 | $74.97 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 180 | $75.04 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 100 | $75.25 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Unknown* | 10 | $75.385 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |