Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLC.US) Share Price

Price $90.20 on 10-07-2026 at 23:40:01
Change $0.32 0.36%
Buy $96.76
Sell $83.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $90.25
Day's Volume: 1,646
Last Close: $90.20
Open: $90.02
ISIN: US0250721588
Day's Range $90.01 - $90.25
52wk Range: $71.48 - $90.50
Market Capitalisation: $N/A
VWAP: $90.11059
Shares in Issue: N/A

Avantis U.s. La (AVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $90.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $90.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $90.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $90.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $90.17 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 20 $90.17 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 13:18:15 - 10-Jul-26
See more Avantis U.s. La trades

Avantis U.s. La (AVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.02 90.25 90.01 90.20 1,646
9th Jul 2026 (Thu) 89.60 90.04 89.60 89.88 1,063
8th Jul 2026 (Wed) 88.60 89.09 88.60 89.09 1,377
7th Jul 2026 (Tue) 89.50 89.50 88.97 89.20 1,483
6th Jul 2026 (Mon) 89.77 89.85 89.77 89.80 2,293
3rd Jul 2026 (Fri) 89.23 89.23 89.19 89.19 0
2nd Jul 2026 (Thu) 89.23 89.23 88.86 89.19 878
1st Jul 2026 (Wed) 89.44 89.80 89.44 89.51 1,929
30th Jun 2026 (Tue) 89.74 90.14 89.72 89.96 1,331
29th Jun 2026 (Mon) 89.32 89.38 89.32 89.29 251
26th Jun 2026 (Fri) 88.40 88.91 88.31 88.215 1,509
25th Jun 2026 (Thu) 88.97 89.27 88.66 88.96 2,206
24th Jun 2026 (Wed) 88.91 88.91 88.03 88.32 472
23rd Jun 2026 (Tue) 88.69 88.69 88.41 88.41 2,253
22nd Jun 2026 (Mon) 90.19 90.19 89.61 89.80 1,078
19th Jun 2026 (Fri) 89.86 89.86 89.57 89.66 6,773
18th Jun 2026 (Thu) 89.86 89.86 89.57 89.66 6,773
17th Jun 2026 (Wed) 89.89 89.89 88.55 88.59 780
16th Jun 2026 (Tue) 90.37 90.45 89.63 89.65 2,688
15th Jun 2026 (Mon) 90.14 90.49 90.14 90.25 1,219
12th Jun 2026 (Fri) 88.55 89.04 88.52 88.92 1,459
11th Jun 2026 (Thu) 86.90 88.48 86.90 88.36 2,092
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered