Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLC.US) Share Price

Price $90.62 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $96.50
Sell $88.18
Last Trade: -
Day's Volume: 0
Last Close: $90.62
Open: $90.75
ISIN: US0250721588
Day's Range $0.00 - $0.00
52wk Range: $74.45 - $94.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. La (AVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. La trades

Avantis U.s. La (AVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.75 91.06 90.46 90.62 10,984
25th Sep 2026 (Fri) 91.23 91.45 91.11 91.34 3,067
24th Sep 2026 (Thu) 90.81 91.09 90.56 90.91 1,193
23rd Sep 2026 (Wed) 91.56 91.56 90.92 90.96 3,969
22nd Sep 2026 (Tue) 91.77 94.68 91.58 94.05 8,498
21st Sep 2026 (Mon) 91.23 91.79 91.23 91.67 1,886
18th Sep 2026 (Fri) 90.30 90.49 90.21 90.53 1,013
17th Sep 2026 (Thu) 90.23 90.50 90.23 90.45 1,860
16th Sep 2026 (Wed) 90.29 90.32 88.99 89.50 1,555
15th Sep 2026 (Tue) 90.00 90.07 90.00 90.10 3,373
14th Sep 2026 (Mon) 90.57 90.66 90.43 90.42 3,731
11th Sep 2026 (Fri) 91.16 91.16 91.00 91.04 3,168
10th Sep 2026 (Thu) 90.25 90.29 90.25 90.29 2,565
9th Sep 2026 (Wed) 91.15 91.15 90.80 90.81 3,579
8th Sep 2026 (Tue) 91.60 91.60 91.26 91.32 2,589
7th Sep 2026 (Mon) 92.13 92.13 91.90 92.03 2,257
4th Sep 2026 (Fri) 92.13 92.13 91.90 92.03 2,257
3rd Sep 2026 (Thu) 91.70 92.19 91.55 92.15 842
2nd Sep 2026 (Wed) 90.93 91.31 90.93 91.2094 413
1st Sep 2026 (Tue) 90.99 90.99 90.67 90.76 1,442
31st Aug 2026 (Mon) 91.39 91.48 91.20 91.36 1,943
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered