| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.75 | 91.06 | 90.46 | 90.62 | 10,984 |
| 25th Sep 2026 (Fri) | 91.23 | 91.45 | 91.11 | 91.34 | 3,067 |
| 24th Sep 2026 (Thu) | 90.81 | 91.09 | 90.56 | 90.91 | 1,193 |
| 23rd Sep 2026 (Wed) | 91.56 | 91.56 | 90.92 | 90.96 | 3,969 |
| 22nd Sep 2026 (Tue) | 91.77 | 94.68 | 91.58 | 94.05 | 8,498 |
| 21st Sep 2026 (Mon) | 91.23 | 91.79 | 91.23 | 91.67 | 1,886 |
| 18th Sep 2026 (Fri) | 90.30 | 90.49 | 90.21 | 90.53 | 1,013 |
| 17th Sep 2026 (Thu) | 90.23 | 90.50 | 90.23 | 90.45 | 1,860 |
| 16th Sep 2026 (Wed) | 90.29 | 90.32 | 88.99 | 89.50 | 1,555 |
| 15th Sep 2026 (Tue) | 90.00 | 90.07 | 90.00 | 90.10 | 3,373 |
| 14th Sep 2026 (Mon) | 90.57 | 90.66 | 90.43 | 90.42 | 3,731 |
| 11th Sep 2026 (Fri) | 91.16 | 91.16 | 91.00 | 91.04 | 3,168 |
| 10th Sep 2026 (Thu) | 90.25 | 90.29 | 90.25 | 90.29 | 2,565 |
| 9th Sep 2026 (Wed) | 91.15 | 91.15 | 90.80 | 90.81 | 3,579 |
| 8th Sep 2026 (Tue) | 91.60 | 91.60 | 91.26 | 91.32 | 2,589 |
| 7th Sep 2026 (Mon) | 92.13 | 92.13 | 91.90 | 92.03 | 2,257 |
| 4th Sep 2026 (Fri) | 92.13 | 92.13 | 91.90 | 92.03 | 2,257 |
| 3rd Sep 2026 (Thu) | 91.70 | 92.19 | 91.55 | 92.15 | 842 |
| 2nd Sep 2026 (Wed) | 90.93 | 91.31 | 90.93 | 91.2094 | 413 |
| 1st Sep 2026 (Tue) | 90.99 | 90.99 | 90.67 | 90.76 | 1,442 |
| 31st Aug 2026 (Mon) | 91.39 | 91.48 | 91.20 | 91.36 | 1,943 |
| 28th Aug 2026 (Fri) | 92.20 | 92.22 | 91.54 | 91.60 | 2,342 |
| 27th Aug 2026 (Thu) | 91.64 | 92.02 | 91.64 | 91.93 | 6,029 |
| 26th Aug 2026 (Wed) | 91.51 | 91.74 | 91.47 | 91.6103 | 3,447 |
| 25th Aug 2026 (Tue) | 91.31 | 91.36 | 91.31 | 91.48 | 672 |
| 24th Aug 2026 (Mon) | 91.28 | 91.41 | 91.22 | 91.31 | 1,236 |
| 21st Aug 2026 (Fri) | 91.63 | 91.70 | 91.63 | 91.61 | 2,320 |
| 20th Aug 2026 (Thu) | 91.63 | 91.75 | 91.15 | 91.15 | 4,837 |
| 19th Aug 2026 (Wed) | 92.25 | 92.25 | 91.84 | 91.91 | 2,226 |
| 18th Aug 2026 (Tue) | 92.09 | 92.09 | 91.95 | 91.82 | 160 |
| 17th Aug 2026 (Mon) | 93.00 | 93.03 | 92.68 | 92.67 | 3,453 |
| 14th Aug 2026 (Fri) | 93.07 | 93.23 | 92.90 | 92.94 | 1,279 |
| 13th Aug 2026 (Thu) | 92.89 | 93.01 | 92.89 | 92.95 | 5,938 |
| 12th Aug 2026 (Wed) | 92.31 | 92.48 | 92.26 | 92.36 | 642 |
| 11th Aug 2026 (Tue) | 92.27 | 92.27 | 91.97 | 92.00 | 2,350 |
| 10th Aug 2026 (Mon) | 92.10 | 92.22 | 92.04 | 92.12 | 1,319 |
| 7th Aug 2026 (Fri) | 91.57 | 92.05 | 91.57 | 92.04 | 1,386 |
| 6th Aug 2026 (Thu) | 91.86 | 91.87 | 91.55 | 91.525 | 1,749 |
| 5th Aug 2026 (Wed) | 92.30 | 92.30 | 91.75 | 91.76 | 5,582 |
| 4th Aug 2026 (Tue) | 91.07 | 92.23 | 91.07 | 92.045 | 2,200 |
| 3rd Aug 2026 (Mon) | 89.69 | 90.51 | 89.69 | 90.42 | 3,033 |
| 31st Jul 2026 (Fri) | 88.86 | 89.48 | 88.83 | 89.22 | 1,342 |
| 30th Jul 2026 (Thu) | 88.20 | 88.85 | 88.20 | 88.81 | 3,788 |
| 29th Jul 2026 (Wed) | 88.20 | 88.25 | 87.75 | 87.16 | 0 |