| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.02 | 90.25 | 90.01 | 90.20 | 1,646 |
| 9th Jul 2026 (Thu) | 89.60 | 90.04 | 89.60 | 89.88 | 1,063 |
| 8th Jul 2026 (Wed) | 88.60 | 89.09 | 88.60 | 89.09 | 1,377 |
| 7th Jul 2026 (Tue) | 89.50 | 89.50 | 88.97 | 89.20 | 1,483 |
| 6th Jul 2026 (Mon) | 89.77 | 89.85 | 89.77 | 89.80 | 2,293 |
| 3rd Jul 2026 (Fri) | 89.23 | 89.23 | 89.19 | 89.19 | 0 |
| 2nd Jul 2026 (Thu) | 89.23 | 89.23 | 88.86 | 89.19 | 878 |
| 1st Jul 2026 (Wed) | 89.44 | 89.80 | 89.44 | 89.51 | 1,929 |
| 30th Jun 2026 (Tue) | 89.74 | 90.14 | 89.72 | 89.96 | 1,331 |
| 29th Jun 2026 (Mon) | 89.32 | 89.38 | 89.32 | 89.29 | 251 |
| 26th Jun 2026 (Fri) | 88.40 | 88.91 | 88.31 | 88.215 | 1,509 |
| 25th Jun 2026 (Thu) | 88.97 | 89.27 | 88.66 | 88.96 | 2,206 |
| 24th Jun 2026 (Wed) | 88.91 | 88.91 | 88.03 | 88.32 | 472 |
| 23rd Jun 2026 (Tue) | 88.69 | 88.69 | 88.41 | 88.41 | 2,253 |
| 22nd Jun 2026 (Mon) | 90.19 | 90.19 | 89.61 | 89.80 | 1,078 |
| 19th Jun 2026 (Fri) | 89.86 | 89.86 | 89.57 | 89.66 | 6,773 |
| 18th Jun 2026 (Thu) | 89.86 | 89.86 | 89.57 | 89.66 | 6,773 |
| 17th Jun 2026 (Wed) | 89.89 | 89.89 | 88.55 | 88.59 | 780 |
| 16th Jun 2026 (Tue) | 90.37 | 90.45 | 89.63 | 89.65 | 2,688 |
| 15th Jun 2026 (Mon) | 90.14 | 90.49 | 90.14 | 90.25 | 1,219 |
| 12th Jun 2026 (Fri) | 88.55 | 89.04 | 88.52 | 88.92 | 1,459 |
| 11th Jun 2026 (Thu) | 86.90 | 88.48 | 86.90 | 88.36 | 2,092 |
| 10th Jun 2026 (Wed) | 87.80 | 87.80 | 86.50 | 86.50 | 3,044 |
| 9th Jun 2026 (Tue) | 87.04 | 87.80 | 86.76 | 87.84 | 262 |
| 8th Jun 2026 (Mon) | 88.50 | 88.93 | 88.50 | 88.19 | 1,260 |
| 5th Jun 2026 (Fri) | 89.23 | 89.23 | 87.77 | 87.85 | 1,776 |
| 4th Jun 2026 (Thu) | 90.04 | 90.36 | 90.04 | 90.35 | 371 |
| 3rd Jun 2026 (Wed) | 90.12 | 90.20 | 90.12 | 90.09 | 2,823 |
| 2nd Jun 2026 (Tue) | 90.45 | 90.50 | 90.45 | 90.475 | 1,743 |
| 1st Jun 2026 (Mon) | 89.97 | 90.18 | 89.97 | 90.03 | 3,841 |
| 29th May 2026 (Fri) | 89.74 | 89.78 | 89.74 | 89.72 | 349 |
| 28th May 2026 (Thu) | 89.44 | 89.47 | 89.43 | 89.57 | 3,252 |
| 27th May 2026 (Wed) | 89.25 | 89.25 | 89.17 | 89.17 | 749 |
| 26th May 2026 (Tue) | 89.13 | 89.17 | 89.13 | 89.13 | 169 |
| 25th May 2026 (Mon) | 88.61 | 88.61 | 88.35 | 88.35 | 2,981 |
| 22nd May 2026 (Fri) | 88.61 | 88.61 | 88.35 | 88.35 | 2,981 |
| 21st May 2026 (Thu) | 87.36 | 87.86 | 87.36 | 87.92 | 1,525 |
| 20th May 2026 (Wed) | 87.27 | 87.65 | 87.27 | 87.65 | 695 |
| 19th May 2026 (Tue) | 86.56 | 87.01 | 86.44 | 86.63 | 5,185 |
| 18th May 2026 (Mon) | 87.01 | 87.01 | 86.66 | 87.0952 | 1,296 |
| 15th May 2026 (Fri) | 87.62 | 87.63 | 87.30 | 87.30 | 158 |
| 14th May 2026 (Thu) | 88.42 | 88.43 | 88.35 | 88.35 | 860 |
| 13th May 2026 (Wed) | 86.67 | 87.7391 | 86.67 | 87.7391 | 188 |
| 12th May 2026 (Tue) | 86.67 | 87.35 | 86.51 | 87.3358 | 702 |
| 11th May 2026 (Mon) | 87.54 | 87.73 | 87.49 | 87.53 | 3,726 |