| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.27 | 87.65 | 87.27 | 87.65 | 695 |
| 19th May 2026 (Tue) | 86.56 | 87.01 | 86.44 | 86.63 | 5,185 |
| 18th May 2026 (Mon) | 87.01 | 87.01 | 86.66 | 87.0952 | 1,296 |
| 15th May 2026 (Fri) | 87.62 | 87.63 | 87.30 | 87.30 | 158 |
| 14th May 2026 (Thu) | 88.42 | 88.43 | 88.35 | 88.35 | 860 |
| 13th May 2026 (Wed) | 86.67 | 87.7391 | 86.67 | 87.7391 | 188 |
| 12th May 2026 (Tue) | 86.67 | 87.35 | 86.51 | 87.3358 | 702 |
| 11th May 2026 (Mon) | 87.54 | 87.73 | 87.49 | 87.53 | 3,726 |
| 8th May 2026 (Fri) | 87.25 | 87.34 | 87.25 | 87.31 | 535 |
| 7th May 2026 (Thu) | 87.19 | 87.19 | 86.50 | 86.61 | 1,737 |
| 6th May 2026 (Wed) | 87.18 | 87.36 | 87.08 | 87.35 | 2,393 |
| 5th May 2026 (Tue) | 86.24 | 86.43 | 86.24 | 86.2129 | 3,404 |
| 4th May 2026 (Mon) | 85.28 | 85.28 | 85.22 | 85.2703 | 397 |
| 1st May 2026 (Fri) | 85.72 | 85.80 | 85.62 | 85.70 | 1,852 |
| 30th Apr 2026 (Thu) | 84.99 | 85.49 | 84.99 | 85.45 | 1,646 |
| 29th Apr 2026 (Wed) | 84.39 | 84.39 | 84.12 | 84.3564 | 988 |
| 28th Apr 2026 (Tue) | 84.27 | 84.46 | 84.25 | 84.4377 | 3,047 |
| 27th Apr 2026 (Mon) | 84.83 | 84.94 | 84.83 | 84.94 | 158 |
| 24th Apr 2026 (Fri) | 84.82 | 84.82 | 84.77 | 84.8215 | 353 |
| 23rd Apr 2026 (Thu) | 84.65 | 84.65 | 84.17 | 84.34 | 907 |
| 22nd Apr 2026 (Wed) | 84.30 | 84.54 | 84.20 | 84.54 | 3,927 |
| 21st Apr 2026 (Tue) | 83.90 | 84.06 | 83.74 | 83.74 | 224 |
| 20th Apr 2026 (Mon) | 84.15 | 84.16 | 84.04 | 84.13 | 2,263 |
| 17th Apr 2026 (Fri) | 84.42 | 84.42 | 84.08 | 84.18 | 657 |
| 16th Apr 2026 (Thu) | 83.11 | 83.22 | 83.11 | 83.22 | 322 |
| 15th Apr 2026 (Wed) | 82.97 | 82.97 | 82.97 | 82.96 | 122 |
| 14th Apr 2026 (Tue) | 82.09 | 82.58 | 82.09 | 82.58 | 2,992 |
| 13th Apr 2026 (Mon) | 81.00 | 81.80 | 81.00 | 81.80 | 2,824 |
| 10th Apr 2026 (Fri) | 80.95 | 81.06 | 80.95 | 81.01 | 852 |
| 9th Apr 2026 (Thu) | 80.64 | 81.20 | 80.56 | 81.17 | 1,519 |
| 8th Apr 2026 (Wed) | 80.62 | 80.64 | 80.57 | 80.64 | 1,552 |
| 7th Apr 2026 (Tue) | 78.00 | 78.62 | 77.79 | 78.62 | 713 |
| 6th Apr 2026 (Mon) | 78.33 | 78.48 | 78.33 | 78.5001 | 309 |
| 3rd Apr 2026 (Fri) | 78.01 | 78.19 | 77.84 | 78.19 | 184 |
| 2nd Apr 2026 (Thu) | 78.01 | 78.19 | 77.84 | 78.19 | 184 |
| 1st Apr 2026 (Wed) | 78.14 | 78.48 | 78.06 | 78.33 | 2,091 |
| 31st Mar 2026 (Tue) | 76.43 | 77.55 | 76.36 | 77.55 | 1,280 |
| 30th Mar 2026 (Mon) | 75.92 | 76.05 | 75.10 | 75.38 | 4,629 |
| 27th Mar 2026 (Fri) | 76.51 | 76.51 | 75.86 | 75.76 | 1,605 |
| 26th Mar 2026 (Thu) | 77.90 | 77.90 | 77.00 | 77.024 | 1,236 |
| 25th Mar 2026 (Wed) | 78.69 | 78.69 | 78.69 | 78.3299 | 105 |
| 24th Mar 2026 (Tue) | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| 23rd Mar 2026 (Mon) | 78.10 | 78.10 | 77.99 | 77.99 | 63 |