Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLC.US) Share Price

Price $72.19 on 21-07-2025 at 15:52:59
Change $0.00 0%
Buy $72.59
Sell $72.51
Buy / Sell AVLC Shares
Last Trade: -
Day's Volume: 0
Last Close: $72.19
Open: $72.19
ISIN: US0250721588
Day's Range $0.00 - $0.00
52wk Range: $66.50 - $72.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. La (AVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. La trades

Avantis U.s. La (AVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.19 72.19 72.19 72.19 35
17th Jul 2025 (Thu) 72.06 72.14 72.06 72.14 1,872
16th Jul 2025 (Wed) 71.65 71.66 71.64 71.66 1,016
15th Jul 2025 (Tue) 71.48 71.48 71.48 71.48 73
14th Jul 2025 (Mon) 71.99 71.99 71.98 71.98 0
11th Jul 2025 (Fri) 71.89 71.94 71.85 71.85 211
10th Jul 2025 (Thu) 72.26 72.26 72.26 72.1516 412
9th Jul 2025 (Wed) 71.76 71.95 71.76 71.95 946
8th Jul 2025 (Tue) 71.68 71.68 71.57 71.57 946
7th Jul 2025 (Mon) 71.86 71.86 71.40 71.52 998
4th Jul 2025 (Fri) 72.10 72.10 72.10 72.10 222
3rd Jul 2025 (Thu) 72.10 72.10 72.10 72.10 222
2nd Jul 2025 (Wed) 71.52 71.52 71.52 71.52 1
1st Jul 2025 (Tue) 70.91 71.27 70.91 71.13 1,126
30th Jun 2025 (Mon) 70.81 71.06 70.81 71.04 832
27th Jun 2025 (Fri) 70.70 70.70 70.70 70.64 143
26th Jun 2025 (Thu) 70.20 70.30 70.20 70.30 885
25th Jun 2025 (Wed) 69.66 69.66 69.66 69.66 276
24th Jun 2025 (Tue) 69.74 69.82 69.74 69.7393 473
23rd Jun 2025 (Mon) 68.95 69.15 68.91 69.15 384
See more Avantis U.s. La price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered