Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLC.US) Share Price

Price $78.19 on 03-04-2026 at 22:47:26
Change $-0.20 -0.26%
Buy $83.38
Sell $72.57
Last Trade: -
Day's Volume: 184
Last Close: $78.19
Open: $78.01
ISIN: US0250721588
Day's Range $77.84 - $78.19
52wk Range: $56.41 - $82.26
Market Capitalisation: $N/A
VWAP: $77.98547
Shares in Issue: N/A

Avantis U.s. La (AVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. La trades

Avantis U.s. La (AVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.01 78.19 77.84 78.19 184
2nd Apr 2026 (Thu) 78.01 78.19 77.84 78.19 184
1st Apr 2026 (Wed) 78.14 78.48 78.06 78.33 2,091
31st Mar 2026 (Tue) 76.43 77.55 76.36 77.55 1,280
30th Mar 2026 (Mon) 75.92 76.05 75.10 75.38 4,629
27th Mar 2026 (Fri) 76.51 76.51 75.86 75.76 1,605
26th Mar 2026 (Thu) 77.90 77.90 77.00 77.024 1,236
25th Mar 2026 (Wed) 78.69 78.69 78.69 78.3299 105
24th Mar 2026 (Tue) 77.96 77.96 77.96 77.96 0
23rd Mar 2026 (Mon) 78.10 78.10 77.99 77.99 63
20th Mar 2026 (Fri) 76.99 76.99 76.98 76.98 500
19th Mar 2026 (Thu) 78.19 78.19 78.14 78.16 679
18th Mar 2026 (Wed) 78.20 78.20 78.20 78.20 0
17th Mar 2026 (Tue) 79.30 79.30 79.18 79.18 720
16th Mar 2026 (Mon) 78.78 78.78 78.78 78.78 0
13th Mar 2026 (Fri) 77.95 77.95 77.95 77.95 25
12th Mar 2026 (Thu) 78.71 78.71 78.26 78.26 254
11th Mar 2026 (Wed) 79.41 79.58 79.27 79.58 1,249
10th Mar 2026 (Tue) 79.54 80.25 79.54 79.57 731
9th Mar 2026 (Mon) 77.95 79.91 77.95 79.91 751
6th Mar 2026 (Fri) 79.47 79.47 79.47 79.1676 1,051
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered