Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Larg (AVLC.US) Share Price

Price $78.60 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $83.60
Sell $63.44
Last Trade: -
Day's Volume: 0
Last Close: $78.60
Open: $78.83
ISIN: US0250721588
Day's Range $0.00 - $0.00
52wk Range: $66.50 - $79.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Larg (AVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Larg trades

Avantis Us Larg (AVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 78.83 78.83 78.60 78.60 0
15th Dec 2025 (Mon) 78.83 78.83 78.60 78.60 426
12th Dec 2025 (Fri) 79.65 79.65 78.78 78.79 444
11th Dec 2025 (Thu) 79.745 79.75 79.745 79.75 497
10th Dec 2025 (Wed) 78.90 79.50 78.90 79.46 707
9th Dec 2025 (Tue) 78.98 78.98 78.66 78.70 2,390
8th Dec 2025 (Mon) 79.03 79.03 78.64 78.76 100
5th Dec 2025 (Fri) 79.10 79.21 78.97 78.94 1,485
4th Dec 2025 (Thu) 78.71 78.78 78.71 78.78 253
3rd Dec 2025 (Wed) 78.73 78.73 78.63 78.635 488
2nd Dec 2025 (Tue) 78.23 78.37 78.18 78.25 730
1st Dec 2025 (Mon) 78.23 78.23 78.07 78.08 427
28th Nov 2025 (Fri) 78.35 78.42 78.31 78.42 388
27th Nov 2025 (Thu) 78.19 78.19 78.12 77.96 6,522
26th Nov 2025 (Wed) 78.19 78.19 78.12 77.96 6,522
25th Nov 2025 (Tue) 76.22 77.43 76.22 77.42 5,691
24th Nov 2025 (Mon) 75.90 76.61 75.90 76.56 2,900
21st Nov 2025 (Fri) 74.64 74.64 74.64 75.42 31
20th Nov 2025 (Thu) 75.73 75.77 75.73 75.77 0
19th Nov 2025 (Wed) 75.73 75.78 75.73 75.77 8
18th Nov 2025 (Tue) 75.37 75.93 75.13 75.54 1,570
17th Nov 2025 (Mon) 75.65 75.65 75.63 75.9312 146
See more Avantis Us Larg price history
FTSE 100 Latest
Value9,702.32
Change-48.99

Login to your account

Forgot Password?

Not Registered