| Price | $81.74 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.56 1.95% |
| Buy | $87.08 |
| Sell | $76.42 |
| Last Trade: | Buy 21.00 at $81.54 |
| Day's Volume: | 3,084 |
| Last Close: | $81.68 |
| Open: | $80.96 |
| ISIN: | US0250721588 |
| Day's Range | $80.96 - $81.74 |
| 52wk Range: | $66.50 - $81.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.39525 |
| Shares in Issue: | N/A |
Avantis U.s. La (AVLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $81.54 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1,787 | $81.51 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 56 | $81.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 152 | $81.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 18 | $81.51 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $81.46 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 23 | $81.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
11:47:23 - 06-Feb-26 |
