| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $38.78 | Ordinary |
17:38:44 - 22-Jul-25 |
| Sell* | 52 | $38.78 | Ordinary |
17:38:44 - 22-Jul-25 |
| Sell* | 3 | $38.78 | Ordinary |
17:38:44 - 22-Jul-25 |
| Sell* | 4 | $38.78 | Ordinary |
17:38:44 - 22-Jul-25 |
| Sell* | 52 | $38.79 | Ordinary |
17:38:44 - 22-Jul-25 |
| Sell* | 52 | $38.79 | Ordinary |
17:38:44 - 22-Jul-25 |
| Buy* | 7 | $38.80 | Ordinary |
17:34:24 - 22-Jul-25 |
| Sell* | 15 | $38.80 | Ordinary |
17:31:45 - 22-Jul-25 |
| Buy* | 26 | $38.81 | Ordinary |
17:28:40 - 22-Jul-25 |
| Sell* | 15 | $38.81 | Ordinary |
17:28:16 - 22-Jul-25 |
| Sell* | 10 | $39.00 | Ordinary |
17:12:42 - 22-Jul-25 |
| Sell* | 25 | $39.01 | Ordinary |
17:11:23 - 22-Jul-25 |
| Sell* | 12 | $39.10 | Ordinary |
17:10:57 - 22-Jul-25 |
| Sell* | 3 | $39.13 | Ordinary |
17:10:26 - 22-Jul-25 |
| Sell* | 200 | $39.14 | Ordinary |
17:10:26 - 22-Jul-25 |
| Sell* | 5 | $39.20 | Ordinary |
17:06:08 - 22-Jul-25 |
| Buy* | 1 | $39.31 | Ordinary |
16:55:30 - 22-Jul-25 |
| Sell* | 11 | $39.14 | Ordinary |
16:28:55 - 22-Jul-25 |
| Sell* | 25 | $39.12 | Ordinary |
16:28:55 - 22-Jul-25 |
| Sell* | 27 | $39.12 | Ordinary |
16:28:26 - 22-Jul-25 |
| Sell* | 27 | $39.12 | Ordinary |
16:28:26 - 22-Jul-25 |
| Sell* | 18 | $39.19 | Ordinary |
16:20:13 - 22-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 102 | $39.40 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 18 | $39.40 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 82 | $39.40 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 18 | $39.40 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 82 | $39.40 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 30 | $39.46 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 34 | $39.38 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 24 | $39.38 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 32 | $39.30 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 22 | $39.30 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 75 | $39.35 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:19 - 22-Jul-25 |
| Sell* | 3 | $39.52 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Buy* | 88 | $39.48 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 30 | $39.48 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Sell* | 55 | $39.39 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 45 | $39.39 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 14 | $39.40 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Buy* | 70 | $39.39 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Buy* | 30 | $39.33 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Sell* | 9 | $39.31 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Buy* | 75 | $39.35 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 75 | $39.38 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Buy* | 43 | $39.36 | Automatic Execution |
14:55:14 - 22-Jul-25 |
| Buy* | 15 | $39.36 | Automatic Execution |
14:55:14 - 22-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
14:48:00 - 22-Jul-25 |
| Buy* | 40 | $39.41 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Sell* | 44 | $39.33 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Sell* | 865 | $39.33 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Sell* | 43 | $39.33 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Sell* | 43 | $39.33 | Automatic Execution |
14:28:22 - 22-Jul-25 |
| Buy* | 98 | $39.37 | Automatic Execution |
14:26:57 - 22-Jul-25 |
| Buy* | 2 | $39.37 | Automatic Execution |
14:26:57 - 22-Jul-25 |
| Buy* | 40 | $39.33 | Automatic Execution |
14:23:51 - 22-Jul-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 45 | $39.27 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 55 | $39.27 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 38 | $39.13 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 70 | $39.10 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 96 | $39.10 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 46 | $39.10 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:16:16 - 22-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:16:16 - 22-Jul-25 |
| Buy* | 17 | $39.44 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 53 | $39.44 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 30 | $39.44 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:05:22 - 22-Jul-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Buy* | 36 | $39.47 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Buy* | 64 | $39.47 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 75 | $39.56 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Buy* | 46 | $39.67 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
14:00:23 - 22-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 29 | $39.67 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Buy* | 15 | $39.80 | Automatic Execution |
13:27:30 - 22-Jul-25 |
| Sell* | 75 | $39.62 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 75 | $39.64 | Automatic Execution |
13:02:57 - 22-Jul-25 |
| Sell* | 75 | $39.67 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 63 | $39.67 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 81 | $39.67 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 44 | $39.67 | Automatic Execution |
13:02:27 - 22-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:02:27 - 22-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:02:27 - 22-Jul-25 |
| Sell* | 37 | $39.67 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:02:22 - 22-Jul-25 |
| Sell* | 150 | $39.50 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Buy* | 43 | $39.85 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Sell* | 18 | $39.90 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 82 | $39.90 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Unknown* | 7 | $39.95 | Automatic Execution |
11:59:34 - 22-Jul-25 |
| Unknown* | 75 | $39.95 | Automatic Execution |
11:59:34 - 22-Jul-25 |
| Buy* | 26 | $39.98 | Automatic Execution |
11:58:52 - 22-Jul-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
11:56:30 - 22-Jul-25 |
| Sell* | 55 | $40.00 | Automatic Execution |
11:56:30 - 22-Jul-25 |
| Sell* | 46 | $40.00 | Automatic Execution |
11:56:30 - 22-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
11:54:02 - 22-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
11:54:02 - 22-Jul-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 75 | $39.28 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 75 | $39.29 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 10 | $39.96 | Automatic Execution |
11:27:16 - 22-Jul-25 |
| Sell* | 55 | $39.35 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 924 | $40.00 | Automatic Execution |
11:26:30 - 22-Jul-25 |
| Sell* | 45 | $39.35 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 46 | $40.00 | Automatic Execution |
11:26:30 - 22-Jul-25 |
| Sell* | 30 | $39.34 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Sell* | 79 | $39.50 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 10 | $39.92 | Automatic Execution |
11:22:07 - 22-Jul-25 |
| Sell* | 21 | $39.50 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 10 | $39.92 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:51:11 - 22-Jul-25 |
| Sell* | 30 | $39.86 | Automatic Execution |
11:17:25 - 22-Jul-25 |
| Sell* | 6 | $39.64 | Automatic Execution |
09:50:25 - 22-Jul-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 94 | $39.64 | Automatic Execution |
09:50:25 - 22-Jul-25 |
| Buy* | 76 | $39.51 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Unknown* | 75 | $39.81 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 24 | $39.51 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 58 | $39.80 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 33 | $39.50 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 67 | $39.80 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 18 | $41.145 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Buy* | 47 | $39.81 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 28 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 153 | $39.81 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 4 | $39.56 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 93 | $39.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 7 | $39.47 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 7 | $39.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 75 | $39.45 | Automatic Execution |
10:19:35 - 22-Jul-25 |
| Sell* | 18 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 75 | $39.78 | Automatic Execution |
10:52:27 - 22-Jul-25 |
| Sell* | 75 | $39.49 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Unknown* | 75 | $39.81 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Sell* | 18 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:18:17 - 22-Jul-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
10:51:38 - 22-Jul-25 |
| Sell* | 12 | $41.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 52 | $40.10 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 75 | $39.77 | Automatic Execution |
10:18:17 - 22-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Buy* | 164 | $41.27 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 48 | $40.10 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:17:56 - 22-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Buy* | 36 | $41.27 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Sell* | 10 | $41.915 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 50 | $41.86 | Ordinary |
09:27:46 - 22-Jul-25 |
| Sell* | 5 | $41.68 | Ordinary |
09:20:24 - 22-Jul-25 |
| Sell* | 311 | $41.77 | Ordinary |
09:17:47 - 22-Jul-25 |
| Sell* | 5 | $41.89 | Ordinary |
09:16:56 - 22-Jul-25 |
| Buy* | 50 | $41.86 | Ordinary |
09:01:14 - 22-Jul-25 |
| Buy* | 50 | $41.86 | Ordinary |
08:04:51 - 22-Jul-25 |
| Sell* | 2 | $41.68 | Ordinary |
07:40:48 - 22-Jul-25 |
| Sell* | 20 | $41.70 | Ordinary |
07:06:31 - 22-Jul-25 |
| Sell* | 80 | $41.76 | Ordinary |
07:06:31 - 22-Jul-25 |
| Buy* | 20 | $41.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 80 | $41.85 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $41.51 | Ordinary |
06:43:05 - 22-Jul-25 |
| Buy* | 50 | $41.58 | Ordinary |
06:43:02 - 22-Jul-25 |
| Buy* | 7 | $41.86 | Ordinary |
06:22:42 - 22-Jul-25 |
| Buy* | 10 | $41.86 | Ordinary |
06:22:42 - 22-Jul-25 |
| Sell* | 39 | $41.59 | Ordinary |
06:01:38 - 22-Jul-25 |
| Sell* | 29 | $41.59 | Ordinary |
06:01:38 - 22-Jul-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:01:38 - 22-Jul-25 |
| Sell* | 10 | $41.09 | Ordinary |
05:48:05 - 22-Jul-25 |
| Sell* | 3 | $41.22 | Ordinary |
04:59:34 - 22-Jul-25 |
| Sell* | 3 | $41.28 | Ordinary |
04:59:23 - 22-Jul-25 |
| Sell* | 2 | $41.44 | Ordinary |
04:56:41 - 22-Jul-25 |
| Sell* | 20 | $41.57 | Ordinary |
04:22:31 - 22-Jul-25 |
| Sell* | 20 | $42.20 | Ordinary |
04:06:36 - 22-Jul-25 |