| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 17 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 17 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 4 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 25 | $57.49 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 20 | $57.59 | Ordinary |
16:37:56 - 19-Sep-25 |
| Sell* | 27 | $57.42 | Ordinary |
16:33:19 - 19-Sep-25 |
| Sell* | 2 | $57.50 | Ordinary |
16:32:44 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Ordinary |
16:25:36 - 19-Sep-25 |
| Sell* | 24 | $56.96 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 26 | $56.94 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 32 | $56.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $56.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 97 | $56.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 32 | $56.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 35 | $56.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $56.97 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 39 | $57.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 50 | $57.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $57.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 15 | $57.49 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 29 | $57.25 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $57.36 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 56 | $57.38 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 50 | $57.31 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 50 | $57.47 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 25 | $57.51 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 50 | $57.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $57.44 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 85 | $57.47 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 15 | $57.47 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 37 | $57.43 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 50 | $57.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $57.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 80 | $57.19 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 20 | $57.19 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 12 | $57.18 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 10 | $57.18 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $57.35 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 18 | $57.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 26 | $57.53 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 66 | $57.71 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 3 | $57.71 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 2 | $57.71 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 30 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 120 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 118 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 118 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 113 | $57.75 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 20 | $57.72 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 3 | $57.58 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 95 | $57.58 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 50 | $57.66 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 200 | $57.70 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 30 | $57.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 15 | $57.62 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 50 | $57.50 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 30 | $57.11 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 20 | $57.03 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 26 | $55.41 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $56.41 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 5 | $54.77 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,105 | $54.83 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 700 | $54.83 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 4 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 12 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 150 | $56.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 12 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 12 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 12 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 10 | $56.38 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 24 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $56.41 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 24 | $54.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 50 | $56.25 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 12 | $54.82 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 12 | $54.815 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 84 | $55.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 120 | $55.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 18 | $56.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 12 | $55.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 11 | $56.37 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 50 | $56.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 585 | $56.40 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 761 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 239 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 48 | $56.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 35 | $56.17 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 76 | $55.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 12 | $55.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $56.22 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 12 | $55.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 200 | $55.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 50 | $56.215 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $56.23 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 42 | $56.25 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 12 | $55.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 12 | $55.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 108 | $55.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 23 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 13 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 24 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 68 | $55.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 24 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 36 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 24 | $55.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 34 | $55.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $55.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 7 | $55.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 9 | $55.66 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 11 | $55.66 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 12 | $55.745 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 24 | $55.745 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 12 | $55.745 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 46 | $57.00 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 66 | $57.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 84 | $57.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $56.58 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 21 | $56.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $57.11 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 130 | $56.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $56.60 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $57.03 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 200 | $56.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 35 | $57.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $56.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 90 | $56.60 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $56.94 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 200 | $56.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 94 | $56.60 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 94 | $56.60 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 150 | $56.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 200 | $56.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 27 | $56.37 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 21 | $56.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 73 | $56.37 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 87 | $56.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 225 | $56.88 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 150 | $56.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $56.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 200 | $56.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 200 | $56.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $56.64 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 160 | $56.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $56.67 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 600 | $56.34 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 21 | $56.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 400 | $56.34 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 21 | $56.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 88 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 170 | $56.40 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 95 | $56.40 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 6 | $56.285 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $56.74 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 80 | $56.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 178 | $56.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 97 | $56.40 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $57.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 50 | $56.10 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 23 | $57.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 14 | $57.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 23 | $57.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 50 | $56.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 2 | $57.30 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 50 | $57.42 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 50 | $57.53 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 25 | $57.53 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 25 | $57.98 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 33 | $57.74 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 200 | $57.74 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $57.68 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $57.56 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 100 | $57.59 | Ordinary |
08:34:22 - 19-Sep-25 |
| Buy* | 5 | $57.70 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 9 | $57.63 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 1 | $57.60 | Ordinary |
08:13:47 - 19-Sep-25 |
| Sell* | 1 | $57.60 | Ordinary |
08:13:47 - 19-Sep-25 |
| Sell* | 3 | $57.61 | Ordinary |
08:13:47 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Ordinary |
08:04:49 - 19-Sep-25 |
| Sell* | 9 | $57.61 | Ordinary |
07:58:35 - 19-Sep-25 |
| Buy* | 25 | $57.71 | Ordinary |
07:47:29 - 19-Sep-25 |
| Sell* | 4 | $57.65 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 257 | $57.65 | Ordinary |
07:29:35 - 19-Sep-25 |
| Sell* | 4 | $57.70 | Ordinary |
07:21:01 - 19-Sep-25 |
| Buy* | 12 | $57.78 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 100 | $57.82 | Ordinary |
07:12:00 - 19-Sep-25 |
| Sell* | 25 | $57.83 | Ordinary |
07:12:00 - 19-Sep-25 |
| Sell* | 12 | $57.86 | Ordinary |
06:42:33 - 19-Sep-25 |
| Buy* | 2 | $57.84 | Ordinary |
06:38:25 - 19-Sep-25 |
| Buy* | 25 | $57.80 | Ordinary |
06:32:28 - 19-Sep-25 |
| Buy* | 24 | $57.79 | Ordinary |
06:32:28 - 19-Sep-25 |
| Sell* | 1 | $57.65 | Ordinary |
06:01:24 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $57.75 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $57.87 | Ordinary |
05:41:22 - 19-Sep-25 |
| Sell* | 10 | $57.61 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 20 | $57.62 | Ordinary |
05:32:50 - 19-Sep-25 |
| Buy* | 14 | $57.71 | Ordinary |
05:14:56 - 19-Sep-25 |
| Sell* | 14 | $57.71 | Ordinary |
05:14:56 - 19-Sep-25 |
| Sell* | 1 | $57.77 | Ordinary |
05:00:29 - 19-Sep-25 |
| Sell* | 23 | $57.94 | Ordinary |
04:54:50 - 19-Sep-25 |
| Sell* | 100 | $57.94 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 25 | $57.86 | Ordinary |
04:45:30 - 19-Sep-25 |
| Buy* | 3 | $57.90 | Ordinary |
04:31:28 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Ordinary |
04:18:07 - 19-Sep-25 |
| Buy* | 2 | $57.58 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 11 | $57.48 | Ordinary |
04:08:20 - 19-Sep-25 |