| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $39.70 | Ordinary |
17:21:39 - 06-Feb-26 |
| Sell* | 300 | $39.71 | Ordinary |
17:21:39 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 9 | $39.71 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 13 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 209 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 20 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 30 | $39.70 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 44 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 66 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:20:18 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:20:16 - 06-Feb-26 |
| Sell* | 125 | $39.70 | Ordinary |
17:20:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:19:54 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:19:54 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 8 | $39.70 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:19:00 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:09:58 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 200 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 700 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 29 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 4 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 29 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 167 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 2,009 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 115 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 600 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 168 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 168 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 168 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 400 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 168 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 172 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 10 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 40 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 1,833 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 176 | $39.70 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1,272 | $39.60 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 100 | $39.57 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 400 | $39.599 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 300 | $39.599 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Ordinary |
16:48:33 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Ordinary |
16:24:26 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Ordinary |
16:24:26 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1,700 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 455 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 200 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 600 | $39.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 8,000 | $39.40 | Ordinary |
16:23:14 - 06-Feb-26 |
| Buy* | 8,000 | $39.40 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 10 | $39.40 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 6 | $39.41 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 8 | $39.46 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 9 | $39.46 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 625 | $39.45 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 53 | $39.46 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 42 | $39.46 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 7 | $39.46 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 178 | $39.50 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 200 | $39.50 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 400 | $39.50 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 10 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 16 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 16 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Unknown* | 75 | $39.67 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 32 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 32 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 8 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 8 | $39.50 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $39.50 | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 200 | $39.50 | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 35 | $39.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 96 | $39.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 61 | $39.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 63 | $39.63 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 16 | $39.63 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 12 | $39.63 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 9 | $39.63 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 57 | $39.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 43 | $39.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 137 | $39.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 25 | $39.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 75 | $39.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 75 | $39.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 62 | $39.60 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 85 | $39.61 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $39.61 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 559 | $39.62 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 105 | $39.62 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 16 | $39.62 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 120 | $39.62 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 200 | $39.62 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 75 | $39.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 75 | $39.60 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1,000 | $39.43 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 54 | $39.51 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 30 | $39.51 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 16 | $39.52 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 200 | $39.44 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 210 | $39.44 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 90 | $39.44 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 120 | $39.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 75 | $39.34 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 75 | $39.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 90 | $39.38 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 16 | $39.69 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 184 | $39.69 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 2 | $39.68 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 6 | $39.68 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 7 | $39.68 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 99 | $39.75 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 60 | $39.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 65 | $39.71 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 75 | $37.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 60 | $39.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 75 | $37.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 60 | $39.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 98 | $39.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 90 | $39.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 126 | $39.16 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 105 | $39.78 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 75 | $39.13 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 75 | $39.18 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 120 | $38.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 300 | $39.779 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 75 | $39.66 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 75 | $39.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 75 | $38.19 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 300 | $39.779 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 75 | $39.66 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 40 | $39.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 75 | $38.51 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 200 | $39.79 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 75 | $39.66 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 75 | $39.45 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 60 | $39.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 85 | $38.15 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 160 | $39.79 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 15 | $38.15 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $39.79 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 126 | $38.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 79 | $39.81 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 32 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 75 | $39.18 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 71 | $38.13 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 117 | $39.81 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 198 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 103 | $38.13 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 3 | $39.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 58 | $39.10 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 75 | $38.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 126 | $38.13 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 75 | $39.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 98 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 42 | $39.10 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 75 | $38.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 75 | $38.09 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 111 | $39.81 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 348 | $39.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1,230 | $37.83 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 89 | $39.81 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 128 | $39.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 126 | $37.83 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 199 | $39.71 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 14 | $39.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 75 | $38.635 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 148 | $37.83 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 75 | $39.62 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 126 | $37.83 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 77 | $38.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 40 | $38.19 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 12 | $38.19 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 48 | $38.19 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 76 | $38.13 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 33 | $38.13 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 9 | $38.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 285 | $38.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 75 | $36.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 105 | $38.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 75 | $36.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 105 | $38.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 105 | $38.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 33 | $36.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 69 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 18 | $36.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 94 | $37.15 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 400 | $37.12 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 123 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 27 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 67 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 3 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 4 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 13 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 8 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 21 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 31 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 86 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 53 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 205 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 139 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 217 | $37.22 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 85 | $37.25 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 50 | $37.20 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 400 | $37.18 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 193 | $37.10 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 8 | $37.05 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 30 | $37.00 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 40 | $36.86 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 22 | $37.00 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 2 | $36.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 8 | $36.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $36.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $36.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $36.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $36.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $36.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $36.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 200 | $37.00 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 50 | $37.00 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 36 | $37.25 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 20 | $37.31 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 87 | $37.27 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 13 | $37.27 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 11 | $37.09 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 49 | $37.09 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 40 | $37.09 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 28 | $36.77 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 92 | $36.77 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 88 | $36.90 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 62 | $36.90 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 5 | $36.841 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 14 | $37.03 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 6 | $37.03 | Ordinary |
07:42:27 - 06-Feb-26 |
| Buy* | 1 | $37.029 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 1 | $37.029 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Ordinary |
07:20:20 - 06-Feb-26 |
| Buy* | 97 | $37.05 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 78 | $37.05 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 1 | $37.139 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 5 | $36.89 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 50 | $36.99 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 50 | $37.00 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 82 | $37.23 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 80 | $37.25 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 80 | $37.24 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 50 | $37.20 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 200 | $36.99 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 200 | $36.99 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 3 | $36.80 | Ordinary |
06:21:10 - 06-Feb-26 |
| Sell* | 27 | $36.99 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 27 | $37.01 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 18 | $37.10 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 18 | $37.00 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 10 | $36.79 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 43 | $36.80 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 10 | $36.80 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 8 | $36.89 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 5 | $36.80 | Ordinary |
05:39:24 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 20 | $36.80 | Ordinary |
05:21:44 - 06-Feb-26 |
| Sell* | 5 | $36.64 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 90 | $36.63 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $36.60 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 200 | $36.59 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 31 | $36.45 | Ordinary |
05:11:07 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 10 | $36.50 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 10 | $36.42 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 32 | $36.60 | Ordinary |
04:55:32 - 06-Feb-26 |
| Sell* | 36 | $36.60 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $36.44 | Ordinary |
04:47:18 - 06-Feb-26 |
| Unknown* | 9 | $36.58 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 2 | $36.51 | Ordinary |
04:44:03 - 06-Feb-26 |
| Sell* | 30 | $36.27 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 41 | $36.44 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 41 | $36.44 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 5 | $36.40 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 11 | $36.40 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 33 | $36.40 | Ordinary |
04:31:33 - 06-Feb-26 |
| Unknown* | 80 | $36.26 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 38 | $36.20 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 131 | $36.20 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 50 | $36.20 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 21 | $36.00 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 28 | $36.00 | Ordinary |
04:23:27 - 06-Feb-26 |
| Sell* | 90 | $35.67 | Ordinary |
04:20:08 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 2 | $35.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $35.66 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $35.74 | Ordinary |
04:18:54 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 16 | $35.68 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 16 | $35.67 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 5 | $35.66 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 105 | $35.67 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 9 | $35.67 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 15 | $35.71 | Ordinary |
04:09:20 - 06-Feb-26 |
| Buy* | 18 | $35.49 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Ordinary |
04:00:03 - 06-Feb-26 |