| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.57 | Automatic Execution |
15:45:52 - 16-Dec-25 |
| Buy* | 1 | $43.605 | Automatic Execution |
15:45:52 - 16-Dec-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 70 | $43.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 916 | $43.90 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Sell* | 286 | $43.90 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Sell* | 298 | $43.90 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Sell* | 90 | $43.95 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 30 | $43.95 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Buy* | 36 | $44.03 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 164 | $44.02 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 200 | $43.95 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 200 | $43.95 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 100 | $43.699 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 2 | $43.85 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 1,964 | $43.75 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 312 | $43.75 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 312 | $43.75 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 312 | $43.75 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Buy* | 136 | $43.40 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Buy* | 31 | $43.40 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Buy* | 62 | $43.40 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Buy* | 31 | $43.40 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 40 | $43.61 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 19 | $43.65 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 500 | $43.30 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 28 | $43.20 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 22 | $43.20 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Sell* | 86 | $43.13 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 63 | $43.00 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 75 | $43.00 | Automatic Execution |
14:20:12 - 16-Dec-25 |
| Sell* | 202 | $43.00 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 60 | $43.00 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $43.185 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $43.185 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 98 | $43.18 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 42 | $43.15 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 28 | $43.15 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
13:55:46 - 16-Dec-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 2 | $42.96 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Sell* | 71 | $42.98 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 2 | $42.99 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 150 | $43.00 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 27 | $42.99 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 171 | $43.00 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 25 | $43.09 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 75 | $43.09 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 29 | $43.19 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 79 | $42.58 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 52 | $42.58 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 27 | $42.58 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 50 | $42.75 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 10 | $42.77 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:51:51 - 16-Dec-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 198 | $42.73 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 44 | $42.77 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Buy* | 56 | $42.77 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Sell* | 10 | $42.83 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 35 | $42.85 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Buy* | 87 | $43.16 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 637 | $43.17 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 563 | $43.17 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Unknown* | 45 | $43.26 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Unknown* | 232 | $43.26 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 378 | $43.26 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 95 | $42.25 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 2 | $42.36 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Buy* | 600 | $42.449 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 198 | $42.44 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 29 | $42.99 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 900 | $42.419 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 11 | $42.99 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $42.419 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 50 | $42.32 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 50 | $42.32 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:50:34 - 16-Dec-25 |
| Buy* | 488 | $42.68 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Buy* | 100 | $43.055 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Sell* | 64 | $42.70 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 90 | $42.44 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 30 | $42.71 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 319 | $42.90 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 14 | $42.43 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 150 | $42.25 | Automatic Execution |
11:16:50 - 16-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 40 | $42.845 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Sell* | 2 | $42.38 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 30 | $43.00 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 50 | $42.52 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Unknown* | 83 | $43.75 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 32 | $43.81 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 29 | $43.80 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 19 | $43.50 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 85 | $43.65 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Buy* | 450 | $43.94 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 52 | $43.45 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 149 | $43.50 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 37 | $43.45 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 37 | $43.45 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 37 | $43.45 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 37 | $43.45 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 69 | $43.58 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 31 | $43.58 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 200 | $43.41 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 40 | $43.58 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 200 | $43.40 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 50 | $43.67 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 70 | $43.73 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 5 | $43.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Unknown* | 20 | $43.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 84 | $43.43 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 3 | $41.69 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 16 | $43.43 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $43.46 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 40 | $43.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 9 | $41.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 49 | $43.50 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 84 | $41.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 5 | $41.83 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 22 | $43.55 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 4 | $41.85 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 78 | $43.55 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 4 | $41.85 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 96 | $41.96 | Ordinary |
09:28:31 - 16-Dec-25 |
| Buy* | 4 | $41.96 | Ordinary |
09:28:31 - 16-Dec-25 |
| Buy* | 100 | $41.91 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 5 | $41.73 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 4 | $41.75 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 60 | $41.80 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $41.82 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $41.88 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 50 | $42.05 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.05 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
09:27:53 - 16-Dec-25 |
| Buy* | 50 | $42.04 | Ordinary |
09:27:53 - 16-Dec-25 |
| Sell* | 4 | $41.98 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 4 | $41.98 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 20 | $42.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 5 | $42.20 | Ordinary |
09:23:56 - 16-Dec-25 |
| Buy* | 100 | $42.12 | Ordinary |
09:14:14 - 16-Dec-25 |
| Sell* | 1 | $42.13 | Ordinary |
09:07:15 - 16-Dec-25 |
| Buy* | 6 | $42.18 | Ordinary |
09:06:45 - 16-Dec-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:05:52 - 16-Dec-25 |
| Sell* | 49 | $42.00 | Ordinary |
09:01:57 - 16-Dec-25 |
| Sell* | 1 | $42.01 | Ordinary |
09:01:57 - 16-Dec-25 |
| Sell* | 10 | $42.10 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 50 | $42.15 | Ordinary |
09:00:42 - 16-Dec-25 |
| Buy* | 200 | $42.03 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 50 | $42.05 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 50 | $42.03 | Ordinary |
08:59:27 - 16-Dec-25 |
| Sell* | 1 | $42.08 | Ordinary |
08:57:56 - 16-Dec-25 |
| Buy* | 100 | $42.01 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 200 | $42.01 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 200 | $42.01 | Ordinary |
08:55:58 - 16-Dec-25 |
| Sell* | 1 | $41.92 | Ordinary |
08:54:52 - 16-Dec-25 |
| Sell* | 10 | $41.90 | Ordinary |
08:54:13 - 16-Dec-25 |
| Sell* | 4 | $41.98 | Ordinary |
08:53:07 - 16-Dec-25 |
| Buy* | 100 | $41.97 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 100 | $41.97 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:53:06 - 16-Dec-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 1 | $41.92 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $41.97 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 2 | $41.97 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 10 | $42.00 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 10 | $42.00 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 5 | $42.00 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 20 | $42.04 | Ordinary |
08:52:29 - 16-Dec-25 |
| Sell* | 1 | $42.07 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $42.07 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $42.13 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 5 | $42.15 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 5 | $42.15 | Ordinary |
08:51:56 - 16-Dec-25 |
| Buy* | 13 | $42.18 | Ordinary |
08:49:59 - 16-Dec-25 |
| Sell* | 26 | $42.22 | Ordinary |
08:49:36 - 16-Dec-25 |
| Sell* | 1 | $42.20 | Ordinary |
08:48:54 - 16-Dec-25 |
| Sell* | 1 | $42.18 | Ordinary |
08:48:06 - 16-Dec-25 |
| Buy* | 3 | $42.24 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 1 | $42.23 | Ordinary |
08:47:38 - 16-Dec-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:47:30 - 16-Dec-25 |
| Sell* | 26 | $42.19 | Ordinary |
08:45:02 - 16-Dec-25 |
| Sell* | 26 | $42.20 | Ordinary |
08:45:02 - 16-Dec-25 |
| Buy* | 5 | $42.13 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $42.12 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $42.13 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $42.13 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $42.14 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $42.19 | Ordinary |
08:44:42 - 16-Dec-25 |
| Buy* | 3 | $42.31 | Ordinary |
08:42:22 - 16-Dec-25 |
| Sell* | 1 | $42.20 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 1 | $42.20 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 6 | $42.21 | Ordinary |
08:42:05 - 16-Dec-25 |
| Sell* | 5 | $42.21 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $42.21 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $42.21 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 8 | $42.21 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $42.21 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $42.22 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $42.25 | Ordinary |
08:41:34 - 16-Dec-25 |
| Sell* | 10 | $42.35 | Ordinary |
08:41:18 - 16-Dec-25 |
| Sell* | 9 | $42.30 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 4 | $42.32 | Ordinary |
08:40:44 - 16-Dec-25 |
| Buy* | 35 | $42.43 | Ordinary |
08:39:13 - 16-Dec-25 |
| Sell* | 22 | $42.46 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 5 | $42.46 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 15 | $42.46 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 27 | $42.46 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 51 | $42.46 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $42.64 | Ordinary |
08:37:35 - 16-Dec-25 |
| Sell* | 1 | $42.62 | Ordinary |
08:37:00 - 16-Dec-25 |
| Buy* | 2 | $42.66 | Ordinary |
08:36:59 - 16-Dec-25 |
| Buy* | 1 | $42.67 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 874 | $42.67 | Ordinary |
08:35:32 - 16-Dec-25 |
| Sell* | 1,010 | $42.69 | Ordinary |
08:35:24 - 16-Dec-25 |
| Sell* | 6 | $42.67 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 32 | $42.67 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1,034 | $42.67 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 54 | $42.67 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1 | $42.71 | Ordinary |
08:35:07 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
08:34:41 - 16-Dec-25 |
| Sell* | 15 | $42.75 | Ordinary |
08:34:37 - 16-Dec-25 |
| Sell* | 2 | $42.75 | Ordinary |
08:34:37 - 16-Dec-25 |
| Sell* | 326 | $42.81 | Ordinary |
08:34:31 - 16-Dec-25 |
| Sell* | 8 | $42.81 | Ordinary |
08:34:31 - 16-Dec-25 |
| Sell* | 8 | $42.81 | Ordinary |
08:34:31 - 16-Dec-25 |
| Sell* | 8 | $42.81 | Ordinary |
08:34:30 - 16-Dec-25 |
| Buy* | 10 | $42.80 | Ordinary |
08:33:51 - 16-Dec-25 |
| Buy* | 3 | $42.83 | Ordinary |
08:33:45 - 16-Dec-25 |
| Sell* | 1 | $42.80 | Ordinary |
08:33:38 - 16-Dec-25 |
| Sell* | 2 | $42.80 | Ordinary |
08:33:36 - 16-Dec-25 |
| Buy* | 2 | $42.89 | Ordinary |
08:33:07 - 16-Dec-25 |
| Buy* | 31 | $42.91 | Ordinary |
08:33:06 - 16-Dec-25 |
| Sell* | 28 | $42.86 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 1 | $42.90 | Ordinary |
08:32:38 - 16-Dec-25 |
| Sell* | 50 | $42.94 | Ordinary |
08:32:32 - 16-Dec-25 |
| Buy* | 50 | $42.99 | Ordinary |
08:32:32 - 16-Dec-25 |
| Buy* | 1 | $43.00 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 1 | $42.89 | Ordinary |
08:30:26 - 16-Dec-25 |
| Sell* | 2 | $42.72 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 100 | $42.77 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $42.56 | Ordinary |
08:29:14 - 16-Dec-25 |
| Sell* | 20 | $42.70 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 30 | $42.70 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 50 | $42.70 | Ordinary |
08:27:25 - 16-Dec-25 |
| Sell* | 1 | $42.61 | Ordinary |
08:26:41 - 16-Dec-25 |
| Buy* | 15 | $42.46 | Ordinary |
08:22:06 - 16-Dec-25 |
| Buy* | 10 | $42.45 | Ordinary |
08:22:06 - 16-Dec-25 |
| Sell* | 5 | $42.45 | Ordinary |
08:21:54 - 16-Dec-25 |
| Buy* | 97 | $42.45 | Ordinary |
08:15:05 - 16-Dec-25 |
| Sell* | 20 | $42.37 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 24 | $42.40 | Ordinary |
08:10:47 - 16-Dec-25 |
| Buy* | 98 | $42.48 | Ordinary |
08:08:24 - 16-Dec-25 |
| Buy* | 2 | $42.48 | Ordinary |
08:08:00 - 16-Dec-25 |
| Buy* | 200 | $42.48 | Ordinary |
08:08:00 - 16-Dec-25 |
| Buy* | 100 | $42.48 | Ordinary |
08:08:00 - 16-Dec-25 |
| Buy* | 100 | $42.48 | Ordinary |
08:08:00 - 16-Dec-25 |
| Buy* | 20 | $42.48 | Ordinary |
08:06:31 - 16-Dec-25 |
| Buy* | 17 | $42.48 | Ordinary |
08:06:11 - 16-Dec-25 |
| Buy* | 4 | $42.53 | Ordinary |
08:05:38 - 16-Dec-25 |
| Sell* | 10 | $42.50 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 1 | $42.50 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 50 | $42.50 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 6 | $42.55 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 81 | $42.60 | Ordinary |
08:05:06 - 16-Dec-25 |
| Sell* | 396 | $42.60 | Ordinary |
08:05:06 - 16-Dec-25 |
| Buy* | 14 | $42.69 | Ordinary |
08:04:33 - 16-Dec-25 |
| Sell* | 23 | $42.60 | Ordinary |
08:02:27 - 16-Dec-25 |
| Sell* | 2 | $42.61 | Ordinary |
08:02:05 - 16-Dec-25 |
| Sell* | 10 | $42.69 | Ordinary |
08:01:36 - 16-Dec-25 |
| Buy* | 250 | $42.67 | Ordinary |
07:54:10 - 16-Dec-25 |
| Sell* | 3 | $42.67 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 1 | $42.73 | Ordinary |
07:50:37 - 16-Dec-25 |
| Buy* | 2 | $42.76 | Ordinary |
07:49:26 - 16-Dec-25 |
| Buy* | 12 | $42.75 | Ordinary |
07:47:53 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:44:37 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:44:37 - 16-Dec-25 |
| Sell* | 100 | $42.73 | Ordinary |
07:42:46 - 16-Dec-25 |
| Sell* | 1 | $42.76 | Ordinary |
07:42:25 - 16-Dec-25 |
| Sell* | 1 | $42.74 | Ordinary |
07:39:05 - 16-Dec-25 |
| Buy* | 25 | $42.81 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 100 | $42.81 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 25 | $42.81 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 50 | $42.83 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 50 | $42.81 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 134 | $42.81 | Ordinary |
07:33:47 - 16-Dec-25 |
| Buy* | 2 | $42.805 | Ordinary |
07:33:27 - 16-Dec-25 |
| Buy* | 50 | $42.78 | Ordinary |
07:31:41 - 16-Dec-25 |
| Buy* | 50 | $42.78 | Ordinary |
07:31:41 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 3 | $42.65 | Ordinary |
07:26:12 - 16-Dec-25 |
| Buy* | 93 | $42.65 | Ordinary |
07:26:02 - 16-Dec-25 |
| Sell* | 7 | $42.65 | Ordinary |
07:26:02 - 16-Dec-25 |
| Buy* | 1 | $42.75 | Ordinary |
07:18:14 - 16-Dec-25 |
| Buy* | 103 | $42.74 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 47 | $42.74 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 50 | $42.73 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 1 | $42.65 | Ordinary |
07:15:15 - 16-Dec-25 |
| Sell* | 4 | $42.55 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 5 | $42.60 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 1 | $42.60 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 1 | $42.70 | Ordinary |
07:13:11 - 16-Dec-25 |
| Buy* | 3 | $42.79 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 10 | $42.79 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 30 | $42.76 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 2 | $42.68 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 1 | $42.84 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 1 | $42.80 | Ordinary |
07:07:31 - 16-Dec-25 |
| Sell* | 13 | $42.80 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 8 | $42.89 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 1 | $42.90 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 23 | $42.90 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 100 | $42.90 | Ordinary |
07:04:52 - 16-Dec-25 |
| Sell* | 23 | $42.90 | Ordinary |
07:04:52 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 24 | $42.90 | Ordinary |
07:04:34 - 16-Dec-25 |
| Buy* | 100 | $42.90 | Ordinary |
07:04:34 - 16-Dec-25 |
| Buy* | 24 | $42.90 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 14 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 29 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 23 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 7 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Unknown* | 10 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 16 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 10 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 10 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $42.90 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 20 | $42.95 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 1 | $43.04 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 1 | $43.04 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 1 | $43.04 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 1 | $43.04 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 12 | $43.04 | Ordinary |
07:02:26 - 16-Dec-25 |
| Sell* | 49 | $42.89 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 41 | $42.89 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 51 | $42.89 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 75 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Buy* | 19 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 11 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 8 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
07:01:20 - 16-Dec-25 |
| Buy* | 39 | $42.95 | Ordinary |
07:00:47 - 16-Dec-25 |
| Buy* | 1,300 | $42.95 | Ordinary |
07:00:47 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:47 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:46 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:45 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:44 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:40 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:39 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:38 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 250 | $42.95 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 71 | $42.95 | Ordinary |
07:00:36 - 16-Dec-25 |
| Buy* | 71 | $42.95 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 91 | $42.95 | Ordinary |
07:00:34 - 16-Dec-25 |
| Buy* | 400 | $42.95 | Ordinary |
07:00:34 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:34 - 16-Dec-25 |
| Buy* | 59 | $42.95 | Ordinary |
07:00:33 - 16-Dec-25 |
| Buy* | 12 | $42.95 | Ordinary |
07:00:30 - 16-Dec-25 |
| Buy* | 12 | $42.95 | Ordinary |
07:00:27 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Unknown* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Buy* | 100 | $42.95 | Ordinary |
07:00:26 - 16-Dec-25 |
| Sell* | 47 | $42.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 300 | $42.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $42.85 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $42.85 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 420 | $42.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $42.90 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 98 | $43.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $43.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $43.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.97 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.97 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.97 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 8 | $42.78 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 47 | $42.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $42.78 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 8 | $42.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 47 | $42.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $42.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $42.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $42.85 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.98 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.98 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $42.98 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $43.08 | Ordinary |
06:57:43 - 16-Dec-25 |
| Buy* | 2 | $42.90 | Ordinary |
06:52:26 - 16-Dec-25 |
| Buy* | 20 | $42.92 | Ordinary |
06:46:46 - 16-Dec-25 |
| Buy* | 24 | $43.00 | Ordinary |
06:40:42 - 16-Dec-25 |
| Buy* | 20 | $42.92 | Ordinary |
06:40:09 - 16-Dec-25 |
| Buy* | 3 | $42.92 | Ordinary |
06:40:09 - 16-Dec-25 |
| Buy* | 50 | $42.80 | Ordinary |
06:38:33 - 16-Dec-25 |
| Sell* | 20 | $42.70 | Ordinary |
06:38:15 - 16-Dec-25 |
| Sell* | 5 | $42.69 | Ordinary |
06:38:08 - 16-Dec-25 |
| Sell* | 10 | $42.65 | Ordinary |
06:22:34 - 16-Dec-25 |
| Sell* | 30 | $42.65 | Ordinary |
06:19:31 - 16-Dec-25 |
| Sell* | 476 | $42.71 | Ordinary |
06:19:14 - 16-Dec-25 |
| Sell* | 1 | $42.65 | Ordinary |
06:19:14 - 16-Dec-25 |
| Buy* | 2 | $42.57 | Ordinary |
06:11:57 - 16-Dec-25 |
| Buy* | 600 | $42.63 | Ordinary |
06:10:08 - 16-Dec-25 |
| Sell* | 99 | $42.55 | Ordinary |
06:05:39 - 16-Dec-25 |
| Sell* | 1 | $42.60 | Ordinary |
05:52:26 - 16-Dec-25 |
| Sell* | 5 | $42.60 | Ordinary |
05:52:26 - 16-Dec-25 |
| Sell* | 1 | $42.62 | Ordinary |
05:52:26 - 16-Dec-25 |
| Buy* | 1 | $42.67 | Ordinary |
05:44:51 - 16-Dec-25 |
| Buy* | 219 | $42.58 | Ordinary |
05:44:51 - 16-Dec-25 |
| Buy* | 180 | $42.58 | Ordinary |
05:44:51 - 16-Dec-25 |
| Buy* | 2 | $42.66 | Ordinary |
05:41:03 - 16-Dec-25 |
| Buy* | 46 | $42.60 | Ordinary |
05:40:47 - 16-Dec-25 |
| Buy* | 4 | $42.60 | Ordinary |
05:40:45 - 16-Dec-25 |
| Sell* | 15 | $42.40 | Ordinary |
05:34:01 - 16-Dec-25 |
| Buy* | 20 | $42.52 | Ordinary |
05:29:20 - 16-Dec-25 |
| Buy* | 3 | $42.50 | Ordinary |
05:29:20 - 16-Dec-25 |
| Buy* | 400 | $42.20 | Ordinary |
05:12:26 - 16-Dec-25 |
| Buy* | 1 | $42.49 | Ordinary |
05:11:07 - 16-Dec-25 |
| Sell* | 997 | $42.48 | Ordinary |
05:08:35 - 16-Dec-25 |
| Sell* | 2 | $42.48 | Ordinary |
05:08:23 - 16-Dec-25 |
| Sell* | 32 | $42.20 | Ordinary |
05:00:23 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 10 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 25 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 2 | $42.00 | Ordinary |
04:50:57 - 16-Dec-25 |
| Sell* | 5 | $42.08 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 10 | $42.08 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 300 | $42.10 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 1 | $42.29 | Ordinary |
04:46:02 - 16-Dec-25 |
| Sell* | 7 | $42.28 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 10 | $42.17 | Ordinary |
04:28:16 - 16-Dec-25 |
| Sell* | 1 | $42.21 | Ordinary |
04:27:05 - 16-Dec-25 |
| Buy* | 9 | $42.21 | Ordinary |
04:25:06 - 16-Dec-25 |
| Sell* | 22 | $42.17 | Ordinary |
04:23:39 - 16-Dec-25 |
| Buy* | 22 | $42.21 | Ordinary |
04:18:13 - 16-Dec-25 |
| Sell* | 30 | $42.21 | Ordinary |
04:17:53 - 16-Dec-25 |
| Sell* | 70 | $42.21 | Ordinary |
04:17:04 - 16-Dec-25 |
| Buy* | 40 | $42.39 | Ordinary |
04:13:17 - 16-Dec-25 |
| Buy* | 7 | $42.38 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 2 | $42.36 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 73 | $42.38 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 10 | $42.36 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 4 | $42.35 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 15 | $42.38 | Ordinary |
04:10:58 - 16-Dec-25 |
| Buy* | 83 | $42.38 | Ordinary |
04:10:58 - 16-Dec-25 |
| Buy* | 2 | $42.35 | Ordinary |
04:10:58 - 16-Dec-25 |
| Sell* | 1 | $42.19 | Ordinary |
04:07:27 - 16-Dec-25 |
| Buy* | 3 | $42.28 | Ordinary |
04:02:58 - 16-Dec-25 |
| Sell* | 109 | $42.08 | Ordinary |
04:02:49 - 16-Dec-25 |
| Sell* | 16 | $42.09 | Ordinary |
04:02:32 - 16-Dec-25 |
| Sell* | 10 | $42.14 | Ordinary |
04:02:31 - 16-Dec-25 |