| Price | $12.65 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.29 2.35% |
| Buy | $12.74 |
| Sell | $11.63 |
| Last Trade: | Buy 6.00 at $12.55 |
| Day's Volume: | 5,876 |
| Last Close: | $12.64 |
| Open: | $12.46 |
| ISIN: | US00764C1099 |
| Day's Range | $12.46 - $12.66 |
| 52wk Range: | $10.81 - $13.40 |
| Market Capitalisation: | $542.15m |
| VWAP: | $12.59381 |
| Shares in Issue: | 44.15m |
Advent Converti (AVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 25 | $12.66 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 79 | $12.62 | Automatic Execution |
15:20:49 - 21-May-26 |
