| Price | $13.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.62% |
| Buy | $13.20 |
| Sell | $12.90 |
| Last Trade: | Buy 1,838.00 at $13.05 |
| Day's Volume: | 5,760 |
| Last Close: | $13.06 |
| Open: | $13.02 |
| ISIN: | US00764C1099 |
| Day's Range | $13.00 - $13.06 |
| 52wk Range: | $10.89 - $13.27 |
| Market Capitalisation: | $571.73m |
| VWAP: | $13.04712 |
| Shares in Issue: | 44.15m |
Advent Converti (AVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | $13.05 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 54 | $13.05 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 64 | $13.05 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 56 | $13.04 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1,100 | $13.05 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1,100 | $13.05 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 16 | $13.06 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 300 | $13.04 | Automatic Execution |
11:16:34 - 10-Jul-26 |
