Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Converti (AVK.US) Share Price

Price $11.40 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $11.95
Sell $10.63
Last Trade: -
Day's Volume: 0
Last Close: $11.40
Open: $11.56
ISIN: US00764C1099
Day's Range $0.00 - $0.00
52wk Range: $10.7741 - $13.28
Market Capitalisation: $513.01m
VWAP: $0.00
Shares in Issue: 44.15m

Advent Converti (AVK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advent Converti trades

Advent Converti (AVK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.56 11.56 11.40 11.40 5,623
25th Sep 2026 (Fri) 11.68 11.69 11.61 11.62 3,540
24th Sep 2026 (Thu) 11.75 11.775 11.65 11.74 1,998
23rd Sep 2026 (Wed) 12.06 12.07 11.86 11.85 8,580
22nd Sep 2026 (Tue) 12.14 12.23 12.11 12.11 5,628
21st Sep 2026 (Mon) 12.13 12.23 12.13 12.19 1,296
18th Sep 2026 (Fri) 12.01 12.06 12.00 12.06 3,478
17th Sep 2026 (Thu) 12.035 12.08 12.03 12.06 6,801
16th Sep 2026 (Wed) 11.77 11.91 11.77 11.84 6,362
15th Sep 2026 (Tue) 11.88 11.93 11.80 11.84 4,374
14th Sep 2026 (Mon) 12.10 12.11 12.00 12.06 5,357
11th Sep 2026 (Fri) 12.22 12.29 12.19 12.23 1,267
10th Sep 2026 (Thu) 12.23 12.30 12.23 12.16 365
9th Sep 2026 (Wed) 12.45 12.45 12.30 12.34 1,685
8th Sep 2026 (Tue) 12.40 12.475 12.40 12.42 740
7th Sep 2026 (Mon) 12.33 12.415 12.33 12.40 2,160
4th Sep 2026 (Fri) 12.33 12.415 12.33 12.40 2,160
3rd Sep 2026 (Thu) 12.36 12.36 12.30 12.36 3,914
2nd Sep 2026 (Wed) 12.45 12.475 12.28 12.30 2,393
1st Sep 2026 (Tue) 12.48 12.495 12.43 12.46 1,543
31st Aug 2026 (Mon) 12.56 12.61 12.50 12.53 11,830
See more Advent Converti price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered