| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.02 | 13.06 | 13.00 | 13.06 | 5,760 |
| 9th Jul 2026 (Thu) | 12.96 | 13.01 | 12.91 | 12.98 | 9,906 |
| 8th Jul 2026 (Wed) | 12.87 | 12.90 | 12.79 | 12.85 | 2,919 |
| 7th Jul 2026 (Tue) | 12.965 | 12.97 | 12.91 | 12.95 | 671 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.04 | 13.01 | 2,534 |
| 3rd Jul 2026 (Fri) | 13.025 | 13.025 | 12.94 | 12.94 | 0 |
| 2nd Jul 2026 (Thu) | 13.025 | 13.06 | 12.93 | 12.94 | 1,643 |
| 1st Jul 2026 (Wed) | 13.08 | 13.09 | 13.02 | 13.05 | 9,070 |
| 30th Jun 2026 (Tue) | 13.09 | 13.10 | 13.02 | 13.10 | 2,585 |
| 29th Jun 2026 (Mon) | 12.76 | 13.01 | 12.76 | 13.04 | 5,286 |
| 26th Jun 2026 (Fri) | 12.78 | 12.78 | 12.705 | 12.73 | 3,097 |
| 25th Jun 2026 (Thu) | 12.77 | 12.93 | 12.77 | 12.87 | 259 |
| 24th Jun 2026 (Wed) | 12.81 | 12.82 | 12.71 | 12.71 | 3,792 |
| 23rd Jun 2026 (Tue) | 12.80 | 12.84 | 12.80 | 12.83 | 2,294 |
| 22nd Jun 2026 (Mon) | 12.99 | 13.01 | 12.91 | 12.92 | 982 |
| 19th Jun 2026 (Fri) | 12.98 | 13.05 | 12.91 | 12.92 | 7,445 |
| 18th Jun 2026 (Thu) | 12.98 | 13.05 | 12.91 | 12.92 | 7,445 |
| 17th Jun 2026 (Wed) | 12.94 | 12.97 | 12.82 | 12.76 | 1,835 |
| 16th Jun 2026 (Tue) | 12.92 | 12.96 | 12.85 | 12.91 | 2,178 |
| 15th Jun 2026 (Mon) | 12.88 | 12.90 | 12.835 | 12.82 | 1,292 |
| 12th Jun 2026 (Fri) | 12.78 | 12.90 | 12.78 | 12.84 | 5,837 |
| 11th Jun 2026 (Thu) | 12.595 | 12.73 | 12.54 | 12.72 | 2 |
| 10th Jun 2026 (Wed) | 12.59 | 12.67 | 12.57 | 12.58 | 200 |
| 9th Jun 2026 (Tue) | 12.80 | 12.80 | 12.49 | 12.67 | 1,508 |
| 8th Jun 2026 (Mon) | 12.78 | 12.80 | 12.69 | 12.69 | 1,042 |
| 5th Jun 2026 (Fri) | 12.85 | 12.85 | 12.65 | 12.72 | 1,100 |
| 4th Jun 2026 (Thu) | 12.96 | 13.04 | 12.88 | 13.01 | 10,873 |
| 3rd Jun 2026 (Wed) | 13.08 | 13.12 | 12.99 | 13.00 | 2,006 |
| 2nd Jun 2026 (Tue) | 13.16 | 13.27 | 13.16 | 13.21 | 2,317 |
| 1st Jun 2026 (Mon) | 13.06 | 13.15 | 13.06 | 13.16 | 6,963 |
| 29th May 2026 (Fri) | 13.07 | 13.13 | 13.03 | 13.07 | 7,033 |
| 28th May 2026 (Thu) | 12.90 | 13.06 | 12.90 | 13.06 | 2,058 |
| 27th May 2026 (Wed) | 12.935 | 12.96 | 12.89 | 12.91 | 4,035 |
| 26th May 2026 (Tue) | 12.84 | 12.88 | 12.84 | 12.87 | 2,693 |
| 25th May 2026 (Mon) | 12.685 | 12.73 | 12.64 | 12.70 | 2,164 |
| 22nd May 2026 (Fri) | 12.685 | 12.73 | 12.64 | 12.70 | 2,164 |
| 21st May 2026 (Thu) | 12.46 | 12.66 | 12.46 | 12.64 | 5,876 |
| 20th May 2026 (Wed) | 12.23 | 12.37 | 12.22 | 12.36 | 2,331 |
| 19th May 2026 (Tue) | 12.28 | 12.28 | 12.14 | 12.18 | 4,141 |
| 18th May 2026 (Mon) | 12.48 | 12.48 | 12.28 | 12.28 | 1,913 |
| 15th May 2026 (Fri) | 12.63 | 12.64 | 12.52 | 12.48 | 5,896 |
| 14th May 2026 (Thu) | 12.865 | 12.97 | 12.84 | 12.90 | 5,181 |
| 13th May 2026 (Wed) | 12.80 | 12.87 | 12.80 | 12.87 | 2,938 |
| 12th May 2026 (Tue) | 12.90 | 12.90 | 12.72 | 12.80 | 2,800 |
| 11th May 2026 (Mon) | 13.00 | 13.04 | 12.90 | 12.94 | 5,774 |