| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.35 | 11.53 | 11.27 | 11.54 | 3,899 |
| 2nd Apr 2026 (Thu) | 11.35 | 11.53 | 11.27 | 11.54 | 3,899 |
| 1st Apr 2026 (Wed) | 11.17 | 11.45 | 11.17 | 11.37 | 19,734 |
| 31st Mar 2026 (Tue) | 10.89 | 11.22 | 10.89 | 11.16 | 3,651 |
| 30th Mar 2026 (Mon) | 11.07 | 11.085 | 10.78 | 10.82 | 6,571 |
| 27th Mar 2026 (Fri) | 11.20 | 11.20 | 10.93 | 10.98 | 9,083 |
| 26th Mar 2026 (Thu) | 11.495 | 11.56 | 11.30 | 11.30 | 2,980 |
| 25th Mar 2026 (Wed) | 11.62 | 11.64 | 11.51 | 11.51 | 6,140 |
| 24th Mar 2026 (Tue) | 11.51 | 11.54 | 11.45 | 11.45 | 2,967 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.66 | 11.49 | 11.56 | 1,498 |
| 20th Mar 2026 (Fri) | 11.80 | 11.80 | 11.37 | 11.42 | 1,749 |
| 19th Mar 2026 (Thu) | 11.86 | 11.96 | 11.85 | 11.94 | 3,214 |
| 18th Mar 2026 (Wed) | 12.01 | 12.01 | 12.00 | 12.00 | 72 |
| 17th Mar 2026 (Tue) | 11.93 | 11.98 | 11.92 | 11.99 | 1,731 |
| 16th Mar 2026 (Mon) | 11.98 | 11.98 | 11.90 | 11.90 | 335 |
| 13th Mar 2026 (Fri) | 12.02 | 12.02 | 11.81 | 11.84 | 1,708 |
| 12th Mar 2026 (Thu) | 12.19 | 12.205 | 12.05 | 12.10 | 4,087 |
| 11th Mar 2026 (Wed) | 12.25 | 12.35 | 12.25 | 12.29 | 1,920 |
| 10th Mar 2026 (Tue) | 12.10 | 12.29 | 12.10 | 12.24 | 2,035 |
| 9th Mar 2026 (Mon) | 12.02 | 12.06 | 11.86 | 12.06 | 1,371 |
| 6th Mar 2026 (Fri) | 12.225 | 12.225 | 12.11 | 12.09 | 1,388 |
| 5th Mar 2026 (Thu) | 12.45 | 12.47 | 12.29 | 12.30 | 529 |
| 4th Mar 2026 (Wed) | 12.43 | 12.50 | 12.42 | 12.49 | 3,236 |
| 3rd Mar 2026 (Tue) | 12.45 | 12.45 | 12.24 | 12.36 | 1,738 |
| 2nd Mar 2026 (Mon) | 12.46 | 12.58 | 12.44 | 12.56 | 2,489 |
| 27th Feb 2026 (Fri) | 12.56 | 12.57 | 12.49 | 12.52 | 4,705 |
| 26th Feb 2026 (Thu) | 12.52 | 12.56 | 12.51 | 12.57 | 981 |
| 25th Feb 2026 (Wed) | 12.60 | 12.60 | 12.57 | 12.57 | 0 |
| 24th Feb 2026 (Tue) | 12.60 | 12.60 | 12.50 | 12.50 | 0 |
| 23rd Feb 2026 (Mon) | 12.60 | 12.60 | 12.45 | 12.49 | 1,926 |
| 20th Feb 2026 (Fri) | 12.62 | 12.64 | 12.57 | 12.59 | 1,221 |
| 19th Feb 2026 (Thu) | 12.59 | 12.61 | 12.53 | 12.60 | 747 |
| 18th Feb 2026 (Wed) | 12.595 | 12.60 | 12.58 | 12.56 | 1,379 |
| 17th Feb 2026 (Tue) | 12.61 | 12.61 | 12.51 | 12.60 | 3,383 |
| 16th Feb 2026 (Mon) | 12.47 | 12.66 | 12.45 | 12.66 | 1,790 |
| 13th Feb 2026 (Fri) | 12.47 | 12.66 | 12.45 | 12.66 | 1,790 |
| 12th Feb 2026 (Thu) | 12.77 | 12.77 | 12.60 | 12.69 | 611 |
| 11th Feb 2026 (Wed) | 12.76 | 12.77 | 12.72 | 12.74 | 6,693 |
| 10th Feb 2026 (Tue) | 12.72 | 12.775 | 12.72 | 12.77 | 15,283 |
| 9th Feb 2026 (Mon) | 12.58 | 12.68 | 12.58 | 12.69 | 14,626 |
| 6th Feb 2026 (Fri) | 12.55 | 12.63 | 12.50 | 12.64 | 1,284 |
| 5th Feb 2026 (Thu) | 12.645 | 12.645 | 12.44 | 12.54 | 4,348 |
| 4th Feb 2026 (Wed) | 12.65 | 12.68 | 12.565 | 12.62 | 4,384 |