| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.56 | 11.56 | 11.40 | 11.40 | 5,623 |
| 25th Sep 2026 (Fri) | 11.68 | 11.69 | 11.61 | 11.62 | 3,540 |
| 24th Sep 2026 (Thu) | 11.75 | 11.775 | 11.65 | 11.74 | 1,998 |
| 23rd Sep 2026 (Wed) | 12.06 | 12.07 | 11.86 | 11.85 | 8,580 |
| 22nd Sep 2026 (Tue) | 12.14 | 12.23 | 12.11 | 12.11 | 5,628 |
| 21st Sep 2026 (Mon) | 12.13 | 12.23 | 12.13 | 12.19 | 1,296 |
| 18th Sep 2026 (Fri) | 12.01 | 12.06 | 12.00 | 12.06 | 3,478 |
| 17th Sep 2026 (Thu) | 12.035 | 12.08 | 12.03 | 12.06 | 6,801 |
| 16th Sep 2026 (Wed) | 11.77 | 11.91 | 11.77 | 11.84 | 6,362 |
| 15th Sep 2026 (Tue) | 11.88 | 11.93 | 11.80 | 11.84 | 4,374 |
| 14th Sep 2026 (Mon) | 12.10 | 12.11 | 12.00 | 12.06 | 5,357 |
| 11th Sep 2026 (Fri) | 12.22 | 12.29 | 12.19 | 12.23 | 1,267 |
| 10th Sep 2026 (Thu) | 12.23 | 12.30 | 12.23 | 12.16 | 365 |
| 9th Sep 2026 (Wed) | 12.45 | 12.45 | 12.30 | 12.34 | 1,685 |
| 8th Sep 2026 (Tue) | 12.40 | 12.475 | 12.40 | 12.42 | 740 |
| 7th Sep 2026 (Mon) | 12.33 | 12.415 | 12.33 | 12.40 | 2,160 |
| 4th Sep 2026 (Fri) | 12.33 | 12.415 | 12.33 | 12.40 | 2,160 |
| 3rd Sep 2026 (Thu) | 12.36 | 12.36 | 12.30 | 12.36 | 3,914 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.475 | 12.28 | 12.30 | 2,393 |
| 1st Sep 2026 (Tue) | 12.48 | 12.495 | 12.43 | 12.46 | 1,543 |
| 31st Aug 2026 (Mon) | 12.56 | 12.61 | 12.50 | 12.53 | 11,830 |
| 28th Aug 2026 (Fri) | 12.67 | 12.67 | 12.58 | 12.64 | 1,158 |
| 27th Aug 2026 (Thu) | 12.62 | 12.62 | 12.55 | 12.57 | 1,967 |
| 26th Aug 2026 (Wed) | 12.55 | 12.59 | 12.55 | 12.55 | 383 |
| 25th Aug 2026 (Tue) | 12.65 | 12.65 | 12.53 | 12.54 | 1,120 |
| 24th Aug 2026 (Mon) | 12.66 | 12.66 | 12.535 | 12.53 | 1,039 |
| 21st Aug 2026 (Fri) | 12.725 | 12.725 | 12.64 | 12.67 | 250 |
| 20th Aug 2026 (Thu) | 12.62 | 12.62 | 12.57 | 12.61 | 4,317 |
| 19th Aug 2026 (Wed) | 12.705 | 12.705 | 12.60 | 12.62 | 969 |
| 18th Aug 2026 (Tue) | 12.72 | 12.79 | 12.70 | 12.76 | 7,121 |
| 17th Aug 2026 (Mon) | 12.82 | 12.85 | 12.75 | 12.76 | 9,637 |
| 14th Aug 2026 (Fri) | 12.98 | 12.98 | 12.91 | 12.97 | 1,012 |
| 13th Aug 2026 (Thu) | 13.03 | 13.08 | 13.01 | 13.07 | 4,288 |
| 12th Aug 2026 (Wed) | 13.00 | 13.01 | 12.97 | 12.99 | 1,969 |
| 11th Aug 2026 (Tue) | 12.895 | 12.895 | 12.87 | 12.88 | 459 |
| 10th Aug 2026 (Mon) | 12.82 | 12.86 | 12.78 | 12.76 | 4,489 |
| 7th Aug 2026 (Fri) | 12.795 | 12.795 | 12.715 | 12.75 | 5,456 |
| 6th Aug 2026 (Thu) | 12.69 | 12.745 | 12.67 | 12.69 | 3,622 |
| 5th Aug 2026 (Wed) | 12.78 | 12.78 | 12.675 | 12.71 | 1,930 |
| 4th Aug 2026 (Tue) | 12.64 | 12.78 | 12.64 | 12.73 | 1,699 |
| 3rd Aug 2026 (Mon) | 12.38 | 12.70 | 12.38 | 12.59 | 4,424 |
| 31st Jul 2026 (Fri) | 12.40 | 12.455 | 12.37 | 12.38 | 4,518 |
| 30th Jul 2026 (Thu) | 12.21 | 12.32 | 12.21 | 12.31 | 316 |
| 29th Jul 2026 (Wed) | 12.17 | 12.17 | 11.96 | 11.97 | 3,194 |