| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.23 | 12.37 | 12.22 | 12.36 | 2,331 |
| 19th May 2026 (Tue) | 12.28 | 12.28 | 12.14 | 12.18 | 4,141 |
| 18th May 2026 (Mon) | 12.48 | 12.48 | 12.28 | 12.28 | 1,913 |
| 15th May 2026 (Fri) | 12.63 | 12.64 | 12.52 | 12.48 | 5,896 |
| 14th May 2026 (Thu) | 12.865 | 12.97 | 12.84 | 12.90 | 5,181 |
| 13th May 2026 (Wed) | 12.80 | 12.87 | 12.80 | 12.87 | 2,938 |
| 12th May 2026 (Tue) | 12.90 | 12.90 | 12.72 | 12.80 | 2,800 |
| 11th May 2026 (Mon) | 13.00 | 13.04 | 12.90 | 12.94 | 5,774 |
| 8th May 2026 (Fri) | 12.78 | 12.96 | 12.78 | 12.93 | 15,656 |
| 7th May 2026 (Thu) | 12.86 | 12.87 | 12.71 | 12.75 | 234 |
| 6th May 2026 (Wed) | 12.745 | 12.87 | 12.72 | 12.83 | 7,319 |
| 5th May 2026 (Tue) | 12.59 | 12.67 | 12.59 | 12.66 | 746 |
| 4th May 2026 (Mon) | 12.67 | 12.68 | 12.54 | 12.54 | 4,107 |
| 1st May 2026 (Fri) | 12.62 | 12.65 | 12.52 | 12.51 | 892 |
| 30th Apr 2026 (Thu) | 12.48 | 12.53 | 12.48 | 12.50 | 8,531 |
| 29th Apr 2026 (Wed) | 12.34 | 12.41 | 12.32 | 12.41 | 1,043 |
| 28th Apr 2026 (Tue) | 12.30 | 12.30 | 12.16 | 12.28 | 9,124 |
| 27th Apr 2026 (Mon) | 12.36 | 12.41 | 12.34 | 12.38 | 3,073 |
| 24th Apr 2026 (Fri) | 12.395 | 12.42 | 12.35 | 12.39 | 1,264 |
| 23rd Apr 2026 (Thu) | 12.57 | 12.58 | 12.40 | 12.42 | 3,310 |
| 22nd Apr 2026 (Wed) | 12.52 | 12.56 | 12.44 | 12.54 | 7,705 |
| 21st Apr 2026 (Tue) | 12.54 | 12.55 | 12.38 | 12.42 | 2,588 |
| 20th Apr 2026 (Mon) | 12.45 | 12.52 | 12.41 | 12.54 | 4,762 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.33 | 12.38 | 14,042 |
| 16th Apr 2026 (Thu) | 12.44 | 12.45 | 12.36 | 12.39 | 5,062 |
| 15th Apr 2026 (Wed) | 12.38 | 12.43 | 12.35 | 12.42 | 1,237 |
| 14th Apr 2026 (Tue) | 12.27 | 12.47 | 12.27 | 12.42 | 4,128 |
| 13th Apr 2026 (Mon) | 12.12 | 12.35 | 12.08 | 12.29 | 12,139 |
| 10th Apr 2026 (Fri) | 12.23 | 12.23 | 12.145 | 12.15 | 466 |
| 9th Apr 2026 (Thu) | 12.06 | 12.22 | 12.04 | 12.19 | 5,475 |
| 8th Apr 2026 (Wed) | 11.975 | 12.10 | 11.95 | 12.02 | 9,051 |
| 7th Apr 2026 (Tue) | 11.52 | 11.71 | 11.50 | 11.70 | 1,866 |
| 6th Apr 2026 (Mon) | 11.555 | 11.60 | 11.47 | 11.50 | 10,582 |
| 3rd Apr 2026 (Fri) | 11.35 | 11.53 | 11.27 | 11.54 | 3,899 |
| 2nd Apr 2026 (Thu) | 11.35 | 11.53 | 11.27 | 11.54 | 3,899 |
| 1st Apr 2026 (Wed) | 11.17 | 11.45 | 11.17 | 11.37 | 19,734 |
| 31st Mar 2026 (Tue) | 10.89 | 11.22 | 10.89 | 11.16 | 3,651 |
| 30th Mar 2026 (Mon) | 11.07 | 11.085 | 10.78 | 10.82 | 6,571 |
| 27th Mar 2026 (Fri) | 11.20 | 11.20 | 10.93 | 10.98 | 9,083 |
| 26th Mar 2026 (Thu) | 11.495 | 11.56 | 11.30 | 11.30 | 2,980 |
| 25th Mar 2026 (Wed) | 11.62 | 11.64 | 11.51 | 11.51 | 6,140 |
| 24th Mar 2026 (Tue) | 11.51 | 11.54 | 11.45 | 11.45 | 2,967 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.66 | 11.49 | 11.56 | 1,498 |