| Price | $12.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.64% |
| Buy | $12.70 |
| Sell | $12.50 |
| Last Trade: | Sell 100.00 at $12.62 |
| Day's Volume: | 1,284 |
| Last Close: | $12.64 |
| Open: | $12.55 |
| ISIN: | US00764C1099 |
| Day's Range | $12.50 - $12.63 |
| 52wk Range: | $11.37 - $13.07 |
| Market Capitalisation: | $557.16m |
| VWAP: | $12.54113 |
| Shares in Issue: | 44.15m |
Advent Converti (AVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 90 | $12.60 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | $12.54 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 87 | $12.51 | Ordinary |
07:07:05 - 06-Feb-26 |
