| Price | $12.295 on 21-07-2025 at 15:52:35 |
|---|---|
| Change | $-0.06 -0.49% |
| Buy | $12.30 |
| Sell | $12.28 |
| Buy / Sell AVK Shares | |
| Last Trade: | Buy 32.00 at $12.295 |
| Day's Volume: | 1,691 |
| Last Close: | $12.36 |
| Open: | $12.35 |
| ISIN: | US00764C1099 |
| Day's Range | $12.28 - $12.35 |
| 52wk Range: | $11.37 - $12.36 |
| Market Capitalisation: | $427.67m |
| VWAP: | $12.29796 |
| Shares in Issue: | 34.60m |
Advent Converti (AVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $12.295 | Automatic Execution |
11:49:50 - 21-Jul-25 |
| Buy* | 68 | $12.295 | Automatic Execution |
11:49:50 - 21-Jul-25 |
| Buy* | 32 | $12.295 | Automatic Execution |
11:49:50 - 21-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 358 | $12.29 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 153 | $12.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:49:23 - 21-Jul-25 |
