Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Converti (AVK.US) Share Price

Price $12.34 on 16-12-2025 at 12:59:53
Change $0.00 0%
Buy $12.64
Sell $12.24
Last Trade: -
Day's Volume: 0
Last Close: $12.34
Open: $12.48
ISIN: US00764C1099
Day's Range $0.00 - $0.00
52wk Range: $11.37 - $13.07
Market Capitalisation: $554.07m
VWAP: $0.00
Shares in Issue: 44.15m

Advent Converti (AVK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advent Converti trades

Advent Converti (AVK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.48 12.48 12.34 12.34 0
15th Dec 2025 (Mon) 12.48 12.48 12.37 12.34 4,608
12th Dec 2025 (Fri) 12.58 12.58 12.54 12.55 3,700
11th Dec 2025 (Thu) 12.605 12.66 12.59 12.62 4,972
10th Dec 2025 (Wed) 12.62 12.66 12.55 12.64 6,045
9th Dec 2025 (Tue) 12.68 12.68 12.615 12.62 4,171
8th Dec 2025 (Mon) 12.64 12.64 12.53 12.63 11,848
5th Dec 2025 (Fri) 12.71 12.73 12.64 12.68 3,119
4th Dec 2025 (Thu) 12.63 12.68 12.63 12.69 3,678
3rd Dec 2025 (Wed) 12.51 12.62 12.51 12.55 3,098
2nd Dec 2025 (Tue) 12.68 12.68 12.51 12.51 7,675
1st Dec 2025 (Mon) 12.64 12.66 12.60 12.64 1,556
28th Nov 2025 (Fri) 12.60 12.68 12.56 12.67 4,044
27th Nov 2025 (Thu) 12.42 12.51 12.42 12.55 2,946
26th Nov 2025 (Wed) 12.42 12.51 12.42 12.55 20,312
25th Nov 2025 (Tue) 12.26 12.38 12.26 12.37 4,785
24th Nov 2025 (Mon) 12.13 12.29 12.125 12.29 18,368
21st Nov 2025 (Fri) 12.12 12.17 12.02 12.14 415
20th Nov 2025 (Thu) 12.27 12.27 12.22 12.22 0
19th Nov 2025 (Wed) 12.27 12.28 12.17 12.22 2,333
18th Nov 2025 (Tue) 12.21 12.35 12.12 12.31 351
17th Nov 2025 (Mon) 12.38 12.39 12.26 12.26 1,335
See more Advent Converti price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered