| Price | $12.715 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $0.04 0.31% |
| Buy | $12.80 |
| Sell | $12.60 |
| Last Trade: | Buy 400.00 at $12.74 |
| Day's Volume: | 6,553 |
| Last Close: | $12.70 |
| Open: | $12.70 |
| ISIN: | US00764C1099 |
| Day's Range | $12.70 - $12.74 |
| 52wk Range: | $11.37 - $12.74 |
| Market Capitalisation: | $558.92m |
| VWAP: | $12.71042 |
| Shares in Issue: | 44.15m |
Advent Converti (AVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $12.74 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 112 | $12.71 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 156 | $12.71 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 38 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1,381 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 19 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 15 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 832 | $12.71 | Automatic Execution |
12:25:00 - 19-Sep-25 |
