Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Converti (AVK.US) Share Price

Price $11.53 on 03-04-2026 at 22:47:26
Change $0.16 1.39%
Buy $11.96
Sell $11.00
Last Trade: -
Day's Volume: 3,899
Last Close: $11.54
Open: $11.35
ISIN: US00764C1099
Day's Range $11.27 - $11.53
52wk Range: $9.86 - $13.08
Market Capitalisation: $501.97m
VWAP: $11.41546
Shares in Issue: 44.15m

Advent Converti (AVK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advent Converti trades

Advent Converti (AVK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.35 11.53 11.27 11.54 3,899
2nd Apr 2026 (Thu) 11.35 11.53 11.27 11.54 3,899
1st Apr 2026 (Wed) 11.17 11.45 11.17 11.37 19,734
31st Mar 2026 (Tue) 10.89 11.22 10.89 11.16 3,651
30th Mar 2026 (Mon) 11.07 11.085 10.78 10.82 6,571
27th Mar 2026 (Fri) 11.20 11.20 10.93 10.98 9,083
26th Mar 2026 (Thu) 11.495 11.56 11.30 11.30 2,980
25th Mar 2026 (Wed) 11.62 11.64 11.51 11.51 6,140
24th Mar 2026 (Tue) 11.51 11.54 11.45 11.45 2,967
23rd Mar 2026 (Mon) 11.52 11.66 11.49 11.56 1,498
20th Mar 2026 (Fri) 11.80 11.80 11.37 11.42 1,749
19th Mar 2026 (Thu) 11.86 11.96 11.85 11.94 3,214
18th Mar 2026 (Wed) 12.01 12.01 12.00 12.00 72
17th Mar 2026 (Tue) 11.93 11.98 11.92 11.99 1,731
16th Mar 2026 (Mon) 11.98 11.98 11.90 11.90 335
13th Mar 2026 (Fri) 12.02 12.02 11.81 11.84 1,708
12th Mar 2026 (Thu) 12.19 12.205 12.05 12.10 4,087
11th Mar 2026 (Wed) 12.25 12.35 12.25 12.29 1,920
10th Mar 2026 (Tue) 12.10 12.29 12.10 12.24 2,035
9th Mar 2026 (Mon) 12.02 12.06 11.86 12.06 1,371
6th Mar 2026 (Fri) 12.225 12.225 12.11 12.09 1,388
See more Advent Converti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered