| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.88 | Ordinary |
16:39:19 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 57 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 250 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 88 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 70 | $2.845 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 20 | $2.845 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $2.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $2.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $2.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 99 | $2.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 10 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 10 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 7 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 90 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 16 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 60 | $2.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 76 | $2.85 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 4 | $2.855 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 9 | $2.86 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 4 | $2.865 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 65 | $2.865 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 3 | $2.85 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 65 | $2.86 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 1 | $2.86 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 34 | $2.86 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 44 | $2.86 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 46 | $2.86 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 55 | $2.865 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 44 | $2.87 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 5 | $2.88 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 115 | $2.885 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 199 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 120 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 44 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 69 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 612 | $2.89 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 14 | $2.89 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 45 | $2.90 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 44 | $2.90 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 36 | $2.905 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 15 | $2.90 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 44 | $2.90 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 39 | $2.90 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 8 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 13 | $2.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 110 | $2.905 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 74 | $2.905 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 126 | $2.905 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 60 | $2.90 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 28 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 272 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 44 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 5 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 1 | $2.925 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 5 | $2.925 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 6 | $2.925 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 6 | $2.925 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 20 | $2.93 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 177 | $2.93 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 20 | $2.93 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $2.93 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 21 | $2.93 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 12 | $2.93 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 12 | $2.93 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 6 | $2.94 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 500 | $2.93 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 13 | $2.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 43 | $2.95 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 60 | $2.95 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 28 | $2.96 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 59 | $2.96 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 9 | $2.97 | Automatic Execution |
09:52:11 - 19-Sep-25 |