| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.165 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $4.165 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 54 | $4.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 55 | $4.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 15 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 54 | $4.165 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 14 | $4.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $4.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $4.155 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 16 | $4.15 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 220 | $4.145 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 220 | $4.145 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 113 | $4.15 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 12 | $4.15 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 21 | $4.15 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 25 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 108 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 15 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 63 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 161 | $4.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 21 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 95 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 40 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 120 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 30 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 72 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 72 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 48 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 72 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 31 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 81 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 119 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 40 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 15 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 20 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 28 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 92 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 7 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 107 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 115 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 63 | $4.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 220 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 120 | $4.165 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 54 | $4.17 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 22 | $4.17 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 62 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 55 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 56 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 124 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 64 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 116 | $4.16 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 66 | $4.16 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 78 | $4.155 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 32 | $4.16 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 33 | $4.16 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 25 | $4.155 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 25 | $4.155 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 179 | $4.15 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 14 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 85 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 14 | $4.14 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 220 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 56 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 60 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 32 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 55 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 112 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 41 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 1 | $4.115 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 43 | $4.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 56 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 25 | $4.045 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 25 | $4.045 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 35 | $4.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 55 | $4.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 91 | $4.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |