| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.25 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 31 | $3.25 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 31 | $3.25 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Sell* | 32 | $3.25 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 12 | $3.25 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 48 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 53 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 15 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 15 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Unknown* | 19 | $3.225 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Unknown* | 27 | $3.225 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Unknown* | 45 | $3.225 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Unknown* | 243 | $3.225 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Unknown* | 148 | $3.225 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Unknown* | 19 | $3.225 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Buy* | 47 | $3.22 | Automatic Execution |
14:48:31 - 16-Dec-25 |
| Sell* | 98 | $3.235 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 27 | $3.235 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 19 | $3.24 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 80 | $3.255 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Unknown* | 80 | $3.255 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 58 | $3.24 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 15 | $3.235 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 45 | $3.235 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Sell* | 50 | $3.235 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Sell* | 10 | $3.235 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Sell* | 11 | $3.235 | Automatic Execution |
13:16:07 - 16-Dec-25 |
| Sell* | 10 | $3.235 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 25 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 17 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 39 | $3.23 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Unknown* | 80 | $3.225 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 4 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 4 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 3 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 4 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 15 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 8 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 6 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 300 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 61 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 48 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 48 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 48 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 12 | $3.23 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 6 | $3.23 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 3 | $3.23 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 12 | $3.23 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 47 | $3.23 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 13 | $3.23 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Sell* | 13 | $3.23 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 15 | $3.23 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 45 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 105 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 70 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 149 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Buy* | 59 | $3.26 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Unknown* | 8 | $3.255 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Unknown* | 20 | $3.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 48 | $3.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 51 | $3.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 49 | $3.25 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 13 | $3.25 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 67 | $3.25 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 9 | $3.225 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 25 | $3.23 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 11 | $3.22 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 13 | $3.22 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 8 | $3.22 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 90 | $3.195 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Unknown* | 25 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 39 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 52 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 134 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 20 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 15 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 15 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 20 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 20 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 39 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Buy* | 59 | $3.18 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 11 | $3.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 1 | $3.14 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 11 | $3.21 | Ordinary |
09:06:05 - 16-Dec-25 |