| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $42.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 247 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 89 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 47 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 64 | $42.145 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 127 | $42.125 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 300 | $42.125 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 63 | $42.125 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 59 | $42.125 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 500 | $42.125 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 409 | $42.12 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 200 | $42.12 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 30 | $42.115 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 400 | $42.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 200 | $42.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $42.105 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 140 | $42.115 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 92 | $42.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 8 | $42.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $42.155 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 50 | $42.14 | Automatic Execution |
09:30:06 - 19-Sep-25 |