Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $74.59 on 21-05-2026 at 21:20:03
Change $-0.09 -0.12%
Buy $136.89
Sell $57.35
Last Trade: -
Day's Volume: 61
Last Close: $74.5055
Open: $74.59
ISIN: US0250722404
Day's Range $74.59 - $74.59
52wk Range: $59.46 - $75.04
Market Capitalisation: $N/A
VWAP: $74.57693
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.80 74.83 74.52 74.5591 790
19th May 2026 (Tue) 74.71 74.8349 74.71 74.8349 58
18th May 2026 (Mon) 74.71 74.71 74.67 74.7654 505
15th May 2026 (Fri) 74.29 74.29 74.29 74.2035 0
14th May 2026 (Thu) 74.37 74.37 74.37 74.3684 216
13th May 2026 (Wed) 73.34 74.2589 73.34 74.2589 4
12th May 2026 (Tue) 73.34 74.2102 73.34 74.2102 0
11th May 2026 (Mon) 73.34 73.34 73.34 73.3301 148
8th May 2026 (Fri) 72.62 72.77 72.62 72.5287 708
7th May 2026 (Thu) 74.06 74.06 72.5415 72.5415 0
6th May 2026 (Wed) 74.06 74.06 73.5494 73.5494 0
5th May 2026 (Tue) 74.06 74.06 74.06 74.1084 0
4th May 2026 (Mon) 74.07 74.07 74.07 73.8065 1
1st May 2026 (Fri) 74.30 74.30 73.8965 73.8965 47
30th Apr 2026 (Thu) 74.30 74.30 74.30 74.3003 216
29th Apr 2026 (Wed) 72.81 73.3038 72.81 73.3038 0
28th Apr 2026 (Tue) 72.81 73.1719 72.81 73.1719 0
27th Apr 2026 (Mon) 72.81 72.81 72.81 72.6352 538
24th Apr 2026 (Fri) 72.37 72.659 72.37 72.659 0
23rd Apr 2026 (Thu) 72.37 72.8463 72.37 72.8463 0
22nd Apr 2026 (Wed) 72.37 72.37 72.37 72.3968 0
21st Apr 2026 (Tue) 71.84 71.84 71.84 72.0275 100
See more Avantis Inflati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered