Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $78.1837 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $101.31
Sell $57.19
Last Trade: -
Day's Volume: 0
Last Close: $78.1837
Open: $78.21
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $62.3044 - $82.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.21 78.21 78.21 78.1837 457
25th Sep 2026 (Fri) 79.41 79.41 78.4114 78.4114 18
24th Sep 2026 (Thu) 79.41 79.41 78.5286 78.5286 0
23rd Sep 2026 (Wed) 79.41 79.41 78.4736 78.4736 0
22nd Sep 2026 (Tue) 79.41 79.41 78.8056 78.8056 4
21st Sep 2026 (Mon) 79.41 79.41 78.7512 78.7512 18
18th Sep 2026 (Fri) 79.41 79.41 79.41 79.3472 200
17th Sep 2026 (Thu) 79.65 79.90 79.65 79.9197 0
16th Sep 2026 (Wed) 80.05 80.14 80.05 79.6196 110
15th Sep 2026 (Tue) 80.45 80.55 80.45 80.55 641
14th Sep 2026 (Mon) 80.24 80.24 80.24 80.1884 184
11th Sep 2026 (Fri) 80.25 80.25 80.1427 80.1427 0
10th Sep 2026 (Thu) 80.25 80.25 80.25 80.0834 5
9th Sep 2026 (Wed) 80.83 80.83 80.4776 80.4776 0
8th Sep 2026 (Tue) 80.83 80.83 80.77 80.55 400
7th Sep 2026 (Mon) 81.43 81.43 81.43 81.2365 101
4th Sep 2026 (Fri) 81.43 81.43 81.43 81.2365 101
3rd Sep 2026 (Thu) 81.65 82.0233 81.65 82.0233 14
2nd Sep 2026 (Wed) 81.65 81.65 81.65 82.0124 52
1st Sep 2026 (Tue) 81.20 81.20 81.20 81.1975 358
31st Aug 2026 (Mon) 80.52 80.52 80.52 80.6877 218
See more Avantis Inflati price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered