Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $75.39 on 10-07-2026 at 23:40:01
Change $-0.17 -0.22%
Buy $138.47
Sell $29.21
Last Trade: -
Day's Volume: 64
Last Close: $75.5671
Open: $75.77
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $59.2131 - $76.1764
Market Capitalisation: $N/A
VWAP: $75.43878
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.77 75.77 75.5671 75.5671 64
9th Jul 2026 (Thu) 75.77 75.77 75.77 75.565 44
8th Jul 2026 (Wed) 76.06 76.1764 76.06 76.1764 62
7th Jul 2026 (Tue) 76.06 76.06 76.06 76.41 264
6th Jul 2026 (Mon) 75.24 75.24 75.24 75.317 517
3rd Jul 2026 (Fri) 74.65 75.5151 74.65 75.5151 0
2nd Jul 2026 (Thu) 74.65 75.5151 74.65 75.5151 3
1st Jul 2026 (Wed) 74.65 74.65 74.3371 74.3371 0
30th Jun 2026 (Tue) 74.65 74.65 74.3509 74.3509 0
29th Jun 2026 (Mon) 74.65 74.65 74.65 74.7688 100
26th Jun 2026 (Fri) 74.70 74.70 74.68 74.973 200
25th Jun 2026 (Thu) 73.70 74.0495 73.70 74.0495 0
24th Jun 2026 (Wed) 73.70 73.70 73.5465 73.5465 0
23rd Jun 2026 (Tue) 73.70 73.70 73.68 73.8529 0
22nd Jun 2026 (Mon) 73.12 73.3101 73.12 73.3101 0
19th Jun 2026 (Fri) 73.12 73.12 73.12 72.8576 0
18th Jun 2026 (Thu) 73.12 73.12 73.12 72.8576 0
17th Jun 2026 (Wed) 74.46 74.46 73.5336 73.5336 0
16th Jun 2026 (Tue) 74.46 74.46 74.2571 74.2571 0
15th Jun 2026 (Mon) 74.46 74.46 74.46 74.4102 0
12th Jun 2026 (Fri) 75.17 75.20 75.17 75.1026 201
11th Jun 2026 (Thu) 74.93 74.93 74.88 74.6338 100
See more Avantis Inflati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered