| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.1837 | 457 |
| 25th Sep 2026 (Fri) | 79.41 | 79.41 | 78.4114 | 78.4114 | 18 |
| 24th Sep 2026 (Thu) | 79.41 | 79.41 | 78.5286 | 78.5286 | 0 |
| 23rd Sep 2026 (Wed) | 79.41 | 79.41 | 78.4736 | 78.4736 | 0 |
| 22nd Sep 2026 (Tue) | 79.41 | 79.41 | 78.8056 | 78.8056 | 4 |
| 21st Sep 2026 (Mon) | 79.41 | 79.41 | 78.7512 | 78.7512 | 18 |
| 18th Sep 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.3472 | 200 |
| 17th Sep 2026 (Thu) | 79.65 | 79.90 | 79.65 | 79.9197 | 0 |
| 16th Sep 2026 (Wed) | 80.05 | 80.14 | 80.05 | 79.6196 | 110 |
| 15th Sep 2026 (Tue) | 80.45 | 80.55 | 80.45 | 80.55 | 641 |
| 14th Sep 2026 (Mon) | 80.24 | 80.24 | 80.24 | 80.1884 | 184 |
| 11th Sep 2026 (Fri) | 80.25 | 80.25 | 80.1427 | 80.1427 | 0 |
| 10th Sep 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.0834 | 5 |
| 9th Sep 2026 (Wed) | 80.83 | 80.83 | 80.4776 | 80.4776 | 0 |
| 8th Sep 2026 (Tue) | 80.83 | 80.83 | 80.77 | 80.55 | 400 |
| 7th Sep 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.2365 | 101 |
| 4th Sep 2026 (Fri) | 81.43 | 81.43 | 81.43 | 81.2365 | 101 |
| 3rd Sep 2026 (Thu) | 81.65 | 82.0233 | 81.65 | 82.0233 | 14 |
| 2nd Sep 2026 (Wed) | 81.65 | 81.65 | 81.65 | 82.0124 | 52 |
| 1st Sep 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.1975 | 358 |
| 31st Aug 2026 (Mon) | 80.52 | 80.52 | 80.52 | 80.6877 | 218 |
| 28th Aug 2026 (Fri) | 81.24 | 81.24 | 80.481 | 80.481 | 0 |
| 27th Aug 2026 (Thu) | 81.24 | 81.24 | 80.6491 | 80.6491 | 80 |
| 26th Aug 2026 (Wed) | 81.24 | 81.25 | 81.24 | 81.093 | 700 |
| 25th Aug 2026 (Tue) | 81.41 | 81.41 | 81.2112 | 81.2112 | 2 |
| 24th Aug 2026 (Mon) | 81.41 | 81.41 | 81.2992 | 81.2992 | 0 |
| 21st Aug 2026 (Fri) | 81.41 | 81.41 | 81.37 | 81.1956 | 0 |
| 20th Aug 2026 (Thu) | 80.92 | 80.92 | 80.89 | 80.6564 | 1,164 |
| 19th Aug 2026 (Wed) | 79.50 | 81.0832 | 79.50 | 81.0832 | 3 |
| 18th Aug 2026 (Tue) | 79.50 | 80.1991 | 79.50 | 80.1991 | 45 |
| 17th Aug 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.5143 | 750 |
| 14th Aug 2026 (Fri) | 79.13 | 79.4962 | 79.13 | 79.4962 | 0 |
| 13th Aug 2026 (Thu) | 79.13 | 79.13 | 79.1106 | 79.1106 | 2 |
| 12th Aug 2026 (Wed) | 79.13 | 79.13 | 79.13 | 79.1043 | 206 |
| 11th Aug 2026 (Tue) | 79.26 | 79.26 | 79.26 | 79.1197 | 200 |
| 10th Aug 2026 (Mon) | 77.00 | 79.1802 | 77.00 | 79.1802 | 27 |
| 7th Aug 2026 (Fri) | 77.00 | 77.8008 | 77.00 | 77.8008 | 0 |
| 6th Aug 2026 (Thu) | 77.00 | 77.7077 | 77.00 | 77.7077 | 99 |
| 5th Aug 2026 (Wed) | 77.00 | 77.4463 | 77.00 | 77.4463 | 75 |
| 4th Aug 2026 (Tue) | 77.00 | 77.3281 | 77.00 | 77.3281 | 0 |
| 3rd Aug 2026 (Mon) | 77.00 | 77.00 | 76.8779 | 76.8779 | 0 |
| 31st Jul 2026 (Fri) | 77.00 | 77.3198 | 77.00 | 77.3198 | 0 |
| 30th Jul 2026 (Thu) | 77.00 | 77.27 | 77.00 | 77.3645 | 522 |
| 29th Jul 2026 (Wed) | 77.57 | 77.7692 | 77.57 | 77.7692 | 0 |