| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.77 | 75.77 | 75.5671 | 75.5671 | 64 |
| 9th Jul 2026 (Thu) | 75.77 | 75.77 | 75.77 | 75.565 | 44 |
| 8th Jul 2026 (Wed) | 76.06 | 76.1764 | 76.06 | 76.1764 | 62 |
| 7th Jul 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.41 | 264 |
| 6th Jul 2026 (Mon) | 75.24 | 75.24 | 75.24 | 75.317 | 517 |
| 3rd Jul 2026 (Fri) | 74.65 | 75.5151 | 74.65 | 75.5151 | 0 |
| 2nd Jul 2026 (Thu) | 74.65 | 75.5151 | 74.65 | 75.5151 | 3 |
| 1st Jul 2026 (Wed) | 74.65 | 74.65 | 74.3371 | 74.3371 | 0 |
| 30th Jun 2026 (Tue) | 74.65 | 74.65 | 74.3509 | 74.3509 | 0 |
| 29th Jun 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.7688 | 100 |
| 26th Jun 2026 (Fri) | 74.70 | 74.70 | 74.68 | 74.973 | 200 |
| 25th Jun 2026 (Thu) | 73.70 | 74.0495 | 73.70 | 74.0495 | 0 |
| 24th Jun 2026 (Wed) | 73.70 | 73.70 | 73.5465 | 73.5465 | 0 |
| 23rd Jun 2026 (Tue) | 73.70 | 73.70 | 73.68 | 73.8529 | 0 |
| 22nd Jun 2026 (Mon) | 73.12 | 73.3101 | 73.12 | 73.3101 | 0 |
| 19th Jun 2026 (Fri) | 73.12 | 73.12 | 73.12 | 72.8576 | 0 |
| 18th Jun 2026 (Thu) | 73.12 | 73.12 | 73.12 | 72.8576 | 0 |
| 17th Jun 2026 (Wed) | 74.46 | 74.46 | 73.5336 | 73.5336 | 0 |
| 16th Jun 2026 (Tue) | 74.46 | 74.46 | 74.2571 | 74.2571 | 0 |
| 15th Jun 2026 (Mon) | 74.46 | 74.46 | 74.46 | 74.4102 | 0 |
| 12th Jun 2026 (Fri) | 75.17 | 75.20 | 75.17 | 75.1026 | 201 |
| 11th Jun 2026 (Thu) | 74.93 | 74.93 | 74.88 | 74.6338 | 100 |
| 10th Jun 2026 (Wed) | 74.93 | 74.93 | 74.62 | 74.5515 | 100 |
| 9th Jun 2026 (Tue) | 73.99 | 73.99 | 73.99 | 74.2452 | 100 |
| 8th Jun 2026 (Mon) | 74.74 | 74.74 | 74.4228 | 74.4228 | 0 |
| 5th Jun 2026 (Fri) | 74.74 | 74.79 | 74.74 | 74.4344 | 100 |
| 4th Jun 2026 (Thu) | 74.59 | 74.645 | 74.59 | 74.645 | 0 |
| 3rd Jun 2026 (Wed) | 74.59 | 74.59 | 73.9657 | 73.9657 | 0 |
| 2nd Jun 2026 (Tue) | 74.59 | 74.59 | 73.652 | 73.652 | 0 |
| 1st Jun 2026 (Mon) | 74.59 | 74.59 | 73.33 | 73.33 | 0 |
| 29th May 2026 (Fri) | 74.59 | 74.59 | 73.3756 | 73.3756 | 59 |
| 28th May 2026 (Thu) | 74.59 | 74.59 | 74.1166 | 74.1166 | 5 |
| 27th May 2026 (Wed) | 74.59 | 74.59 | 73.9958 | 73.9958 | 16 |
| 26th May 2026 (Tue) | 74.59 | 74.59 | 74.3159 | 74.3159 | 0 |
| 25th May 2026 (Mon) | 74.59 | 74.9873 | 74.59 | 74.9873 | 3 |
| 22nd May 2026 (Fri) | 74.59 | 74.9873 | 74.59 | 74.9873 | 3 |
| 21st May 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.5055 | 61 |
| 20th May 2026 (Wed) | 74.80 | 74.83 | 74.52 | 74.5591 | 790 |
| 19th May 2026 (Tue) | 74.71 | 74.8349 | 74.71 | 74.8349 | 58 |
| 18th May 2026 (Mon) | 74.71 | 74.71 | 74.67 | 74.7654 | 505 |
| 15th May 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.2035 | 0 |
| 14th May 2026 (Thu) | 74.37 | 74.37 | 74.37 | 74.3684 | 216 |
| 13th May 2026 (Wed) | 73.34 | 74.2589 | 73.34 | 74.2589 | 4 |
| 12th May 2026 (Tue) | 73.34 | 74.2102 | 73.34 | 74.2102 | 0 |
| 11th May 2026 (Mon) | 73.34 | 73.34 | 73.34 | 73.3301 | 148 |