Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $66.4361 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $66.46
Sell $66.39
Last Trade: -
Day's Volume: 0
Last Close: $66.4361
Open: $66.20
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $59.46 - $66.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 66.20 66.4361 66.20 66.4361 0
15th Dec 2025 (Mon) 66.20 66.4361 66.20 66.4361 0
12th Dec 2025 (Fri) 66.20 66.20 66.03 66.1179 200
11th Dec 2025 (Thu) 65.01 66.11 65.01 66.11 0
10th Dec 2025 (Wed) 65.01 65.01 65.01 65.4656 100
9th Dec 2025 (Tue) 65.81 65.81 64.8189 64.8189 0
8th Dec 2025 (Mon) 65.81 65.81 64.7977 64.7977 9
5th Dec 2025 (Fri) 65.81 65.81 65.4955 65.4955 0
4th Dec 2025 (Thu) 65.81 65.81 65.81 65.781 100
3rd Dec 2025 (Wed) 65.56 66.0095 65.56 66.0095 0
2nd Dec 2025 (Tue) 65.56 65.56 65.56 65.5243 100
1st Dec 2025 (Mon) 64.68 65.937 64.68 65.937 0
28th Nov 2025 (Fri) 64.68 66.3131 64.68 66.3131 0
27th Nov 2025 (Thu) 64.68 66.086 64.68 66.086 0
26th Nov 2025 (Wed) 64.68 66.086 64.68 66.086 0
25th Nov 2025 (Tue) 64.68 65.6862 64.68 65.6862 0
24th Nov 2025 (Mon) 64.68 65.0517 64.68 65.0517 0
21st Nov 2025 (Fri) 64.68 64.9003 64.68 64.9003 0
20th Nov 2025 (Thu) 64.68 64.68 64.6043 64.6043 0
19th Nov 2025 (Wed) 64.68 64.68 64.68 64.6043 400
18th Nov 2025 (Tue) 65.05 65.05 64.9861 64.9861 0
17th Nov 2025 (Mon) 65.05 65.05 64.5258 64.5258 0
See more Avantis Inflati price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered