Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $60.646 on 21-07-2025 at 16:05:41
Change $0.00 0%
Buy $60.69
Sell $60.59
Buy / Sell AVIE Shares
Last Trade: -
Day's Volume: 0
Last Close: $60.646
Open: $61.37
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $59.91 - $61.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.37 61.37 60.646 60.646 0
17th Jul 2025 (Thu) 61.37 61.37 60.9256 60.9256 0
16th Jul 2025 (Wed) 61.37 61.37 60.7669 60.7669 0
15th Jul 2025 (Tue) 61.37 61.37 60.5299 60.5299 0
14th Jul 2025 (Mon) 61.37 61.4764 61.37 61.4764 0
11th Jul 2025 (Fri) 61.37 61.6074 61.37 61.6074 0
10th Jul 2025 (Thu) 61.37 61.8423 61.37 61.8423 0
9th Jul 2025 (Wed) 61.37 61.5228 61.37 61.5228 2
8th Jul 2025 (Tue) 61.37 61.5615 61.37 61.5615 5
7th Jul 2025 (Mon) 61.37 61.37 61.1011 61.1011 0
4th Jul 2025 (Fri) 61.37 61.6427 61.37 61.6427 0
3rd Jul 2025 (Thu) 61.37 61.6427 61.37 61.6427 0
2nd Jul 2025 (Wed) 61.37 61.37 61.37 61.4224 400
1st Jul 2025 (Tue) 60.76 61.5495 60.76 61.5495 40
30th Jun 2025 (Mon) 60.76 61.022 60.76 61.022 14
27th Jun 2025 (Fri) 60.76 60.76 60.76 60.8792 175
26th Jun 2025 (Thu) 61.01 61.01 60.9174 60.9174 0
25th Jun 2025 (Wed) 61.01 61.01 60.4391 60.4391 9
24th Jun 2025 (Tue) 61.01 61.08 61.01 60.9953 237
23rd Jun 2025 (Mon) 60.29 61.1981 60.29 61.1981 0
See more Avantis Inflati price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered