Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $72.56 on 06-02-2026 at 22:20:04
Change $1.35 1.9%
Buy $133.26
Sell $28.11
Last Trade: Buy 500.00 at $72.56
Day's Volume: 500
Last Close: $72.6052
Open: $72.56
ISIN: US0250722404
Day's Range $72.56 - $72.56
52wk Range: $59.46 - $72.56
Market Capitalisation: $N/A
VWAP: $72.56
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $72.56 Automatic Execution
14:48:53 - 06-Feb-26
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.56 72.56 72.56 72.6052 500
5th Feb 2026 (Thu) 70.63 71.2102 70.63 71.2102 0
4th Feb 2026 (Wed) 70.63 71.6864 70.63 71.6864 37
3rd Feb 2026 (Tue) 70.63 70.63 70.63 70.7385 0
2nd Feb 2026 (Mon) 69.76 69.76 69.693 69.693 0
30th Jan 2026 (Fri) 69.76 69.76 69.6094 69.6094 0
29th Jan 2026 (Thu) 69.76 69.76 69.76 69.5471 95
28th Jan 2026 (Wed) 69.32 69.32 69.32 69.3061 100
27th Jan 2026 (Tue) 69.17 69.17 69.17 69.3061 0
26th Jan 2026 (Mon) 69.58 69.63 69.58 69.5902 100
23rd Jan 2026 (Fri) 69.50 69.50 69.50 69.45 100
22nd Jan 2026 (Thu) 69.40 69.40 69.40 69.3643 100
21st Jan 2026 (Wed) 68.70 68.79 68.70 69.0549 100
20th Jan 2026 (Tue) 68.14 68.14 68.0207 68.0207 30
19th Jan 2026 (Mon) 68.14 68.14 68.0559 68.0559 27
16th Jan 2026 (Fri) 68.14 68.14 68.0559 68.0559 27
15th Jan 2026 (Thu) 68.14 68.14 68.14 68.1973 151
14th Jan 2026 (Wed) 66.05 68.4263 66.05 68.4263 0
13th Jan 2026 (Tue) 66.05 67.4131 66.05 67.4131 55
12th Jan 2026 (Mon) 66.05 67.4131 66.05 67.4131 16
9th Jan 2026 (Fri) 66.05 67.2885 66.05 67.2885 0
8th Jan 2026 (Thu) 66.05 67.22 66.05 67.22 32
7th Jan 2026 (Wed) 66.05 66.5813 66.05 66.5813 0
See more Avantis Inflati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered