Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $62.62 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $62.39
Sell $62.31
Last Trade: -
Day's Volume: 0
Last Close: $62.3965
Open: $62.88
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $59.46 - $63.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.88 62.88 62.3965 62.3965 0
18th Sep 2025 (Thu) 62.88 62.88 62.62 62.62 0
17th Sep 2025 (Wed) 62.88 62.88 62.71 62.6489 311
16th Sep 2025 (Tue) 62.32 62.32 62.32 62.4804 124
15th Sep 2025 (Mon) 62.35 62.35 62.35 62.2734 126
12th Sep 2025 (Fri) 63.23 63.23 63.23 62.753 510
11th Sep 2025 (Thu) 62.39 63.1932 62.39 63.1932 0
10th Sep 2025 (Wed) 62.39 62.4981 62.39 62.4981 0
9th Sep 2025 (Tue) 62.39 62.39 62.3582 62.3582 0
8th Sep 2025 (Mon) 62.39 62.39 62.175 62.175 0
5th Sep 2025 (Fri) 62.39 62.39 62.3344 62.3344 0
4th Sep 2025 (Thu) 62.39 62.6043 62.39 62.6043 0
3rd Sep 2025 (Wed) 62.39 62.39 62.39 62.3678 203
2nd Sep 2025 (Tue) 62.65 62.65 62.65 62.7511 100
1st Sep 2025 (Mon) 62.53 62.53 62.53 62.6303 100
29th Aug 2025 (Fri) 62.53 62.53 62.53 62.6303 100
28th Aug 2025 (Thu) 62.03 62.03 62.03 62.3102 100
27th Aug 2025 (Wed) 61.59 62.2832 61.59 62.2832 0
26th Aug 2025 (Tue) 61.59 61.9606 61.59 61.9606 0
25th Aug 2025 (Mon) 61.59 61.8618 61.59 61.8618 0
22nd Aug 2025 (Fri) 61.59 62.2983 61.59 62.2983 0
See more Avantis Inflati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered