Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Inflati (AVIE.US) Share Price

Price $72.5176 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $133.18
Sell $56.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $72.6017
Open: $72.42
ISIN: US0250722404
Day's Range $0.00 - $0.00
52wk Range: $56.71 - $74.7633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Inflati (AVIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Inflati trades

Avantis Inflati (AVIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.42 72.6017 72.42 72.6017 0
2nd Apr 2026 (Thu) 72.42 72.6017 72.42 72.6017 0
1st Apr 2026 (Wed) 72.42 72.5176 72.42 72.5176 3
31st Mar 2026 (Tue) 72.42 72.9726 72.42 72.9726 0
30th Mar 2026 (Mon) 72.42 72.467 72.42 72.467 0
27th Mar 2026 (Fri) 72.42 72.44 72.42 72.3505 1,337
26th Mar 2026 (Thu) 72.46 72.46 72.3813 72.3813 0
25th Mar 2026 (Wed) 72.46 72.46 72.46 72.3146 200
24th Mar 2026 (Tue) 72.04 72.24 71.98 71.9608 388
23rd Mar 2026 (Mon) 71.26 71.2854 71.26 71.2854 24
20th Mar 2026 (Fri) 71.26 71.38 71.26 70.8258 1,100
19th Mar 2026 (Thu) 72.37 72.37 71.3781 71.3781 0
18th Mar 2026 (Wed) 72.37 72.37 71.5467 71.5467 0
17th Mar 2026 (Tue) 72.37 72.4635 72.37 72.4635 0
16th Mar 2026 (Mon) 72.37 72.37 72.37 72.3503 1,042
13th Mar 2026 (Fri) 72.60 72.60 72.0098 72.0098 0
12th Mar 2026 (Thu) 72.60 72.60 72.60 72.2024 500
11th Mar 2026 (Wed) 72.15 72.15 72.15 72.4995 309
10th Mar 2026 (Tue) 72.48 72.48 72.2552 72.2552 0
9th Mar 2026 (Mon) 72.48 72.48 72.48 72.7153 500
6th Mar 2026 (Fri) 73.67 73.67 72.5827 72.5827 8
See more Avantis Inflati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered