| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 13 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 7 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 4 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 12 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 5 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 12 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 5 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 4 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 6 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 6 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 7 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 3 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 17 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 8 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 4 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 20 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 2 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 23 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 10 | $42.11 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 142 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 8 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 352 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 11 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 26 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 162 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 2 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 40 | $42.25 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 200 | $42.21 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 200 | $42.21 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 5 | $41.87 | Ordinary |
17:35:38 - 06-Feb-26 |
| Sell* | 10 | $41.84 | Ordinary |
17:35:06 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 10 | $41.82 | Ordinary |
17:34:08 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Ordinary |
17:29:50 - 06-Feb-26 |
| Buy* | 11 | $42.00 | Ordinary |
17:28:48 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
17:27:31 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
17:23:39 - 06-Feb-26 |
| Sell* | 1 | $41.711 | Ordinary |
17:09:34 - 06-Feb-26 |
| Buy* | 50 | $41.97 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 150 | $41.95 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 200 | $41.93 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 66 | $41.96 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 66 | $41.96 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
16:33:43 - 06-Feb-26 |
| Buy* | 15 | $41.92 | Ordinary |
16:33:26 - 06-Feb-26 |
| Buy* | 15 | $41.92 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
16:25:54 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 31 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 169 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $41.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.105 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $42.105 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $42.105 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 10 | $41.939 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 6 | $42.095 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 34 | $42.09 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 34 | $42.07 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $42.025 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 66 | $42.01 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 34 | $42.01 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 34 | $42.01 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 10 | $42.005 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 34 | $41.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 34 | $41.83 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 34 | $41.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 54 | $41.93 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 34 | $41.89 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $41.73 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 34 | $42.03 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 236 | $42.06 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 893 | $42.06 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 191 | $42.06 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 66 | $42.06 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 34 | $42.07 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 1 | $42.075 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 180 | $42.07 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 34 | $42.09 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 190 | $42.15 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1,126 | $42.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 254 | $42.12 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 91 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 380 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 78 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 78 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 797 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 199 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 362 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 454 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 340 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 136 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1,289 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 854 | $42.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 360 | $42.12 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 40 | $42.06 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 67 | $42.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 376 | $42.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 124 | $42.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 140 | $42.02 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 148 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 124 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 120 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 244 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 124 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 120 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 124 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 120 | $42.09 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 225 | $42.105 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 150 | $42.105 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 103 | $42.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 25 | $42.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $42.22 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $42.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $42.15 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 5 | $42.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 99 | $42.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 95 | $42.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 54 | $42.11 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 46 | $42.11 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 25 | $41.755 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 30 | $41.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 76 | $41.72 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 24 | $41.72 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 40 | $41.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 67 | $41.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 33 | $41.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 400 | $41.82 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 300 | $41.82 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 40 | $41.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $41.52 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 14 | $41.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 180 | $41.51 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 180 | $41.51 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 33 | $41.58 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 3 | $41.53 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 10 | $41.51 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 16 | $41.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 9 | $41.465 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 49 | $41.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 11 | $41.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 114 | $41.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $41.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 185 | $41.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 185 | $41.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 3 | $41.48 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 13 | $41.48 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 18 | $40.85 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $40.85 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $40.85 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $40.85 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $40.75 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $40.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $40.74 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 98 | $40.76 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $40.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $40.78 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $40.93 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $40.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $40.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $41.00 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 2 | $39.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $40.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $40.44 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 73 | $40.30 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $40.42 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 98 | $40.53 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 200 | $40.22 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 47 | $40.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 44 | $40.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 56 | $40.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $40.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 160 | $40.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 140 | $40.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $40.575 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 79 | $40.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 21 | $40.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 84 | $38.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $38.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $38.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $38.435 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $38.405 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $38.405 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1,085 | $38.91 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1,294 | $38.94 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 17 | $39.09 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 23 | $39.09 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 4 | $39.09 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 88 | $39.08 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 332 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 8 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 20 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 1,493 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 436 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 211 | $39.07 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $39.08 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $39.08 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $39.08 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 44 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 75 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 52 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 75 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 75 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 75 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 48 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $39.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 27 | $39.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $39.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $39.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 12 | $39.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $39.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 38 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 32 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 32 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 54 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 54 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 54 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 46 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 17 | $39.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 2 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 51 | $39.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $39.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $39.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $39.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $39.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $39.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 27 | $39.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 6 | $39.31 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 2 | $39.32 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 25 | $39.32 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 15 | $39.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 10 | $39.29 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 50 | $39.29 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 3 | $39.34 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 450 | $39.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 6 | $39.48 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 25 | $39.48 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 24 | $39.48 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 200 | $39.47 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5,000 | $39.45 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 19 | $39.39 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 36 | $39.39 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 14 | $39.39 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 25 | $39.37 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Ordinary |
09:08:40 - 06-Feb-26 |
| Sell* | 500 | $39.281 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 121 | $39.26 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $39.34 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 25 | $39.32 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 5 | $39.36 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 59 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 101 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 25 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 5 | $39.35 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 11 | $39.34 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 8 | $39.13 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Ordinary |
08:48:44 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 15 | $39.30 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 5 | $38.95 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 51 | $39.18 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 5 | $39.42 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 2 | $39.58 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 30 | $39.62 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 20 | $39.61 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 3 | $39.55 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 159 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 639 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 294 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 2,658 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $39.46 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 25 | $39.46 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 25 | $39.46 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 25 | $39.47 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 100 | $39.379 | Ordinary |
08:19:18 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 30 | $39.28 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 6 | $39.26 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 5 | $39.22 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 6 | $39.24 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 5 | $39.21 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 6 | $39.01 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Ordinary |
08:06:29 - 06-Feb-26 |
| Unknown* | 25 | $39.03 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 25 | $39.03 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 200 | $39.04 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 200 | $39.03 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 25 | $39.07 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 25 | $39.08 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 200 | $39.10 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 244 | $39.21 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 56 | $39.21 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 200 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Ordinary |
07:42:49 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 20 | $39.24 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 14 | $39.24 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 50 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 75 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 249 | $39.27 | Ordinary |
07:33:40 - 06-Feb-26 |
| Buy* | 2 | $39.21 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 41 | $39.20 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 22 | $39.11 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 3 | $39.19 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 600 | $39.16 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Ordinary |
07:27:57 - 06-Feb-26 |
| Sell* | 4 | $39.14 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 25 | $39.27 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 25 | $39.27 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $39.23 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 25 | $39.24 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 25 | $39.24 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 200 | $39.24 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 25 | $39.28 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 25 | $39.28 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 25 | $39.26 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 25 | $39.27 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 300 | $39.30 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 300 | $39.30 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 23 | $39.34 | Ordinary |
07:08:58 - 06-Feb-26 |
| Unknown* | 25 | $39.39 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 25 | $39.39 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 25 | $39.39 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 25 | $39.39 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 25 | $39.39 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 25 | $39.38 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 25 | $39.52 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 25 | $39.54 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 25 | $39.54 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 25 | $39.53 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 25 | $39.53 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 16 | $39.50 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 308 | $39.40 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 205 | $39.40 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 12 | $39.40 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 75 | $39.40 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 400 | $39.40 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 9 | $39.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 9 | $39.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.55 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $39.56 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 330 | $39.57 | Ordinary |
07:02:02 - 06-Feb-26 |
| Buy* | 170 | $39.57 | Ordinary |
07:02:02 - 06-Feb-26 |
| Buy* | 2 | $39.67 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 160 | $39.55 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 60 | $39.55 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 40 | $39.55 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 120 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 25 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 10 | $39.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 194 | $39.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $39.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $39.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $39.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $39.39 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 146 | $39.33 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 330 | $39.33 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 270 | $39.33 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 200 | $39.33 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Ordinary |
06:53:22 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 47 | $39.41 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 25 | $39.35 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 490 | $39.36 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 125 | $39.36 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 270 | $39.38 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 200 | $39.39 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 200 | $39.39 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 600 | $39.39 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 600 | $39.40 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 25 | $39.38 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 25 | $39.38 | Ordinary |
06:47:42 - 06-Feb-26 |
| Buy* | 50 | $39.41 | Ordinary |
06:44:47 - 06-Feb-26 |
| Buy* | 25 | $39.41 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 8 | $39.41 | Ordinary |
06:44:47 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Ordinary |
06:43:21 - 06-Feb-26 |
| Sell* | 200 | $39.29 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 200 | $39.29 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 200 | $39.26 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 200 | $39.27 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 200 | $39.27 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 18 | $39.32 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 12 | $39.30 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 138 | $39.27 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 48 | $39.00 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 41 | $39.15 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 80 | $39.18 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 23 | $39.09 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 23 | $39.09 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 10 | $39.18 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 2 | $39.20 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 24 | $39.22 | Ordinary |
06:17:28 - 06-Feb-26 |
| Buy* | 200 | $39.24 | Ordinary |
06:10:59 - 06-Feb-26 |
| Sell* | 3 | $39.18 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 20 | $39.18 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 2 | $39.18 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 500 | $39.30 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 10 | $39.15 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 25 | $38.99 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 6 | $38.95 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 6 | $38.94 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 3 | $38.98 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
05:46:47 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Ordinary |
05:42:08 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Ordinary |
05:41:13 - 06-Feb-26 |
| Buy* | 2 | $39.11 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 25 | $38.93 | Ordinary |
05:29:35 - 06-Feb-26 |
| Buy* | 25 | $38.93 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 10 | $38.93 | Ordinary |
05:25:03 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Ordinary |
05:25:03 - 06-Feb-26 |
| Sell* | 44 | $38.92 | Ordinary |
05:24:50 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $38.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $38.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 24 | $38.74 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 4 | $38.64 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 5,000 | $38.60 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 36 | $38.66 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 7 | $38.66 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 25 | $38.66 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 20 | $38.67 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 5 | $38.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 28 | $38.80 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Ordinary |
04:53:03 - 06-Feb-26 |
| Sell* | 6 | $38.70 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 22 | $38.63 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 18 | $38.66 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 72 | $38.68 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 170 | $38.56 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 18 | $38.69 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 18 | $38.68 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 10 | $38.36 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 55 | $38.10 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 215 | $38.10 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 18 | $37.83 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 20 | $37.82 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 11 | $37.82 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 22 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 10 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 40 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 3 | $37.87 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 526 | $37.86 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 1,538 | $37.55 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 8 | $37.55 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 3 | $37.55 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 7 | $37.55 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 8 | $37.53 | Ordinary |
04:05:41 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:05:32 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 7 | $37.47 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $37.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 17 | $37.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $37.56 | Ordinary |
04:00:00 - 06-Feb-26 |