| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $35.70 | Ordinary |
17:31:10 - 22-Jul-25 |
| Sell* | 1 | $35.73 | Ordinary |
17:20:47 - 22-Jul-25 |
| Buy* | 2 | $35.74 | Ordinary |
17:20:47 - 22-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
17:16:56 - 22-Jul-25 |
| Sell* | 20 | $35.73 | Ordinary |
17:16:38 - 22-Jul-25 |
| Sell* | 1 | $35.69 | Ordinary |
17:16:03 - 22-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
17:16:03 - 22-Jul-25 |
| Sell* | 20 | $35.73 | Ordinary |
17:16:03 - 22-Jul-25 |
| Sell* | 10 | $35.80 | Ordinary |
17:12:43 - 22-Jul-25 |
| Sell* | 1 | $35.81 | Ordinary |
17:12:42 - 22-Jul-25 |
| Sell* | 33 | $35.86 | Ordinary |
17:11:46 - 22-Jul-25 |
| Sell* | 1 | $35.90 | Ordinary |
17:11:04 - 22-Jul-25 |
| Sell* | 1 | $35.90 | Ordinary |
17:10:57 - 22-Jul-25 |
| Sell* | 4 | $35.92 | Ordinary |
17:10:26 - 22-Jul-25 |
| Buy* | 56 | $36.00 | Ordinary |
17:08:45 - 22-Jul-25 |
| Sell* | 5 | $35.98 | Ordinary |
17:06:02 - 22-Jul-25 |
| Sell* | 1 | $35.98 | Ordinary |
17:03:07 - 22-Jul-25 |
| Sell* | 1 | $35.99 | Ordinary |
17:03:07 - 22-Jul-25 |
| Sell* | 30 | $35.97 | Ordinary |
17:03:07 - 22-Jul-25 |
| Sell* | 10 | $36.05 | Ordinary |
16:43:11 - 22-Jul-25 |
| Sell* | 38 | $36.06 | Ordinary |
16:43:11 - 22-Jul-25 |
| Sell* | 50 | $36.10 | Ordinary |
16:42:28 - 22-Jul-25 |
| Sell* | 16 | $36.05 | Ordinary |
16:41:10 - 22-Jul-25 |
| Buy* | 30 | $36.00 | Ordinary |
16:37:09 - 22-Jul-25 |
| Buy* | 20 | $35.99 | Ordinary |
16:36:54 - 22-Jul-25 |
| Buy* | 50 | $35.99 | Ordinary |
16:36:34 - 22-Jul-25 |
| Buy* | 30 | $35.99 | Ordinary |
16:36:34 - 22-Jul-25 |
| Sell* | 25 | $36.01 | Ordinary |
16:28:06 - 22-Jul-25 |
| Sell* | 25 | $36.01 | Ordinary |
16:28:06 - 22-Jul-25 |
| Buy* | 20 | $36.04 | Ordinary |
16:16:23 - 22-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Sell* | 125 | $36.05 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.085 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 35 | $36.04 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 94 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 36 | $36.15 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 36 | $36.15 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 64 | $36.15 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 125 | $36.18 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 125 | $36.18 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 125 | $36.19 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 125 | $36.18 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 125 | $36.11 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Sell* | 24 | $36.15 | Automatic Execution |
15:17:04 - 22-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Sell* | 47 | $36.145 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 460 | $36.21 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Unknown* | 125 | $36.17 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
14:23:35 - 22-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:22:02 - 22-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Sell* | 80 | $35.86 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 120 | $35.865 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 42 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Buy* | 300 | $36.24 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Buy* | 60 | $36.24 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Buy* | 400 | $36.23 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:05:22 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:04:32 - 22-Jul-25 |
| Sell* | 78 | $36.275 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:00:45 - 22-Jul-25 |
| Sell* | 2,600 | $36.47 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:55:25 - 22-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:49:32 - 22-Jul-25 |
| Sell* | 35 | $36.49 | Automatic Execution |
13:45:42 - 22-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:20:38 - 22-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:19:26 - 22-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:17:56 - 22-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:17:23 - 22-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:02:15 - 22-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:58:10 - 22-Jul-25 |
| Sell* | 11 | $36.40 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Sell* | 89 | $36.40 | Automatic Execution |
12:56:34 - 22-Jul-25 |
| Sell* | 78 | $36.41 | Automatic Execution |
12:56:32 - 22-Jul-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:55:48 - 22-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:53:08 - 22-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:52:13 - 22-Jul-25 |
| Buy* | 58 | $36.265 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
12:28:21 - 22-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:23:55 - 22-Jul-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:22:53 - 22-Jul-25 |
| Sell* | 94 | $36.51 | Automatic Execution |
12:22:22 - 22-Jul-25 |
| Buy* | 12 | $36.55 | Automatic Execution |
12:20:11 - 22-Jul-25 |
| Buy* | 288 | $36.55 | Automatic Execution |
12:20:11 - 22-Jul-25 |
| Sell* | 338 | $36.55 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 298 | $36.55 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 282 | $36.55 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 282 | $36.55 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Buy* | 47 | $36.685 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:57:55 - 22-Jul-25 |
| Buy* | 56 | $36.68 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 56 | $36.68 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Unknown* | 58 | $36.715 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 47 | $36.81 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 50 | $36.91 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:48:37 - 22-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:52:47 - 22-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:52:47 - 22-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:52:47 - 22-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:51:12 - 22-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:51:12 - 22-Jul-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
10:47:29 - 22-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 55 | $36.12 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 32 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 67 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 205 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 95 | $36.20 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
10:21:40 - 22-Jul-25 |
| Buy* | 68 | $36.27 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Buy* | 132 | $36.27 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 50 | $36.315 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $36.315 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 50 | $36.315 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $36.315 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 150 | $36.33 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 20 | $36.20 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:19:47 - 22-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
10:19:02 - 22-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:22 - 22-Jul-25 |
| Sell* | 82 | $36.41 | Automatic Execution |
10:18:22 - 22-Jul-25 |
| Sell* | 18 | $36.41 | Automatic Execution |
10:18:22 - 22-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 178 | $36.27 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Sell* | 19 | $36.27 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:51:11 - 22-Jul-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:50:59 - 22-Jul-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 8 | $36.40 | Automatic Execution |
09:49:12 - 22-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:49:03 - 22-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 111 | $37.67 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 3 | $36.90 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 50 | $37.70 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 37 | $37.75 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 148 | $37.84 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Unknown* | 100 | $36.975 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Unknown* | 100 | $36.975 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 37 | $37.82 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 37 | $37.82 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 62 | $36.97 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 37 | $37.87 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 62 | $36.97 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 74 | $38.21 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Sell* | 62 | $36.97 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Sell* | 50 | $36.97 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Buy* | 63 | $38.455 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Buy* | 37 | $38.455 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
09:46:21 - 22-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 2 | $36.93 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Sell* | 37 | $38.45 | Ordinary |
09:24:12 - 22-Jul-25 |
| Sell* | 30 | $38.26 | Ordinary |
08:26:16 - 22-Jul-25 |
| Sell* | 60 | $38.27 | Ordinary |
08:26:16 - 22-Jul-25 |
| Sell* | 60 | $38.28 | Ordinary |
08:26:16 - 22-Jul-25 |
| Buy* | 30 | $38.35 | Ordinary |
08:10:04 - 22-Jul-25 |
| Buy* | 20 | $38.30 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 1 | $38.23 | Ordinary |
07:40:27 - 22-Jul-25 |
| Buy* | 20 | $38.36 | Ordinary |
07:05:00 - 22-Jul-25 |
| Buy* | 55 | $38.20 | Ordinary |
06:46:07 - 22-Jul-25 |
| Buy* | 50 | $38.20 | Ordinary |
06:46:07 - 22-Jul-25 |
| Buy* | 30 | $38.15 | Ordinary |
06:38:18 - 22-Jul-25 |
| Sell* | 20 | $38.15 | Ordinary |
06:38:18 - 22-Jul-25 |
| Buy* | 38 | $38.12 | Ordinary |
06:01:38 - 22-Jul-25 |
| Buy* | 1 | $38.03 | Ordinary |
05:55:17 - 22-Jul-25 |
| Sell* | 20 | $37.91 | Ordinary |
05:54:58 - 22-Jul-25 |
| Sell* | 20 | $38.00 | Ordinary |
05:38:36 - 22-Jul-25 |
| Sell* | 100 | $38.00 | Ordinary |
05:38:21 - 22-Jul-25 |
| Sell* | 63 | $38.00 | Ordinary |
05:38:09 - 22-Jul-25 |
| Sell* | 37 | $38.00 | Ordinary |
05:38:09 - 22-Jul-25 |
| Sell* | 100 | $38.00 | Ordinary |
05:38:05 - 22-Jul-25 |
| Sell* | 1 | $38.00 | Ordinary |
05:34:28 - 22-Jul-25 |
| Buy* | 1 | $37.89 | Ordinary |
05:34:11 - 22-Jul-25 |
| Sell* | 200 | $37.91 | Ordinary |
05:23:34 - 22-Jul-25 |
| Sell* | 200 | $37.81 | Ordinary |
04:59:23 - 22-Jul-25 |
| Sell* | 2 | $37.85 | Ordinary |
04:59:23 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Ordinary |
04:56:49 - 22-Jul-25 |
| Buy* | 1 | $38.22 | Ordinary |
04:56:44 - 22-Jul-25 |
| Sell* | 1 | $38.20 | Ordinary |
04:54:39 - 22-Jul-25 |
| Buy* | 13 | $38.21 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 55 | $37.95 | Ordinary |
04:43:04 - 22-Jul-25 |
| Sell* | 60 | $38.02 | Ordinary |
04:43:04 - 22-Jul-25 |
| Sell* | 1 | $38.68 | Ordinary |
04:08:33 - 22-Jul-25 |
| Sell* | 50 | $38.57 | Ordinary |
04:08:28 - 22-Jul-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:00:47 - 22-Jul-25 |
| Sell* | 15 | $38.52 | Ordinary |
04:00:04 - 22-Jul-25 |