| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.63 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:48:42 - 19-Sep-25 |
| Sell* | 2 | $52.63 | Ordinary |
16:48:37 - 19-Sep-25 |
| Unknown* | 75 | $52.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 75 | $52.08 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $52.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $52.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $52.53 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 95 | $52.54 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 231 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 58 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 662 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 125 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 62 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 662 | $52.52 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 20 | $52.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 500 | $52.25 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 8 | $52.17 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 75 | $52.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 235 | $52.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 4 | $52.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 17 | $52.39 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 296 | $52.41 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 204 | $52.41 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 200 | $52.471 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 285 | $52.50 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 215 | $52.50 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 21 | $52.48 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 16 | $52.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 3 | $52.60 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 58 | $52.58 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 18 | $52.58 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 252 | $52.58 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 16 | $52.58 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 75 | $52.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 75 | $52.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $52.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 75 | $52.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $52.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 75 | $52.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 11 | $52.28 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 14 | $52.28 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 75 | $52.26 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 75 | $52.25 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 75 | $52.54 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 40 | $52.57 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 26 | $52.72 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 9 | $52.75 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $52.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $52.51 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 40 | $52.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 40 | $52.73 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 40 | $52.73 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 95 | $52.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 15 | $52.76 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 75 | $52.58 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 108 | $52.55 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 901 | $52.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 79 | $52.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 199 | $52.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 398 | $52.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 199 | $52.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $52.49 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 20 | $52.28 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 29 | $51.59 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 50 | $51.38 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 52 | $51.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 38 | $51.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 20 | $51.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 60 | $51.40 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 99 | $51.48 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 75 | $51.52 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 121 | $51.56 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $51.62 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 550 | $51.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 120 | $51.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 3 | $51.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 97 | $51.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 2 | $51.33 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $51.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 27 | $51.39 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 23 | $51.39 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 75 | $51.50 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 141 | $51.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 755 | $51.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 225 | $51.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 38 | $51.59 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 175 | $51.46 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 150 | $51.50 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 94 | $51.50 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 264 | $52.05 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 20 | $52.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 75 | $52.19 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 75 | $52.15 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 7 | $51.97 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 75 | $51.97 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 500 | $51.97 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 500 | $51.97 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 7 | $50.45 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 300 | $51.98 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 54 | $50.46 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 95 | $50.24 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 18 | $50.28 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 95 | $52.00 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 20 | $50.13 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 27 | $51.95 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 9 | $50.18 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 18 | $50.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 55 | $51.80 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 36 | $50.01 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 95 | $51.81 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 18 | $50.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 95 | $51.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $49.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 58 | $51.81 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 53 | $51.80 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 147 | $51.80 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 125 | $51.88 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 32 | $51.87 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 150 | $51.78 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 225 | $51.78 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 75 | $51.82 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 15 | $50.01 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 49 | $50.01 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 31 | $50.01 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 6 | $50.06 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 95 | $51.41 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $50.08 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 95 | $51.43 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 32 | $51.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 68 | $51.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 16 | $50.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 32 | $51.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 5 | $50.08 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 3 | $50.10 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 36 | $50.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 75 | $50.24 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 95 | $50.28 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 72 | $50.32 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 66 | $50.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 30 | $50.14 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 95 | $50.34 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 75 | $50.30 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 75 | $50.28 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 75 | $50.28 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 120 | $50.32 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 120 | $50.32 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 95 | $50.32 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 76 | $50.36 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 95 | $50.36 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 54 | $50.36 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 46 | $50.36 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 54 | $50.36 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 225 | $50.71 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 22 | $50.24 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 98 | $50.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $50.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $50.72 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 19 | $50.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 18 | $50.70 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 36 | $50.72 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 18 | $50.72 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 18 | $50.45 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 96 | $50.41 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 16 | $51.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 36 | $51.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $50.75 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 95 | $50.83 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $51.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $51.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 125 | $51.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 125 | $51.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $52.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $52.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $52.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $52.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $52.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $52.30 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1,000 | $52.365 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $52.40 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 3 | $52.50 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $52.50 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $52.50 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 2 | $52.52 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 300 | $52.52 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 810 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1,700 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 241 | $52.55 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 300 | $52.55 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 39 | $52.55 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 315 | $52.55 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 236 | $52.55 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 300 | $52.55 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 236 | $52.55 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 236 | $52.55 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 400 | $52.55 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 300 | $52.55 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 200 | $52.55 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 200 | $52.55 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 279 | $52.55 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 400 | $52.55 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 84 | $52.55 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 200 | $52.56 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 16 | $52.58 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 200 | $52.55 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 95 | $52.55 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $52.55 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 17 | $52.56 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $52.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $52.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $52.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 22 | $52.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $52.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $52.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $53.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 26 | $52.91 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 26 | $52.91 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 22 | $52.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 26 | $52.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 22 | $52.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $52.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $52.73 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 25 | $52.73 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 8 | $52.72 | Ordinary |
09:18:26 - 19-Sep-25 |
| Buy* | 200 | $52.69 | Ordinary |
08:55:55 - 19-Sep-25 |
| Buy* | 13 | $52.70 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 261 | $52.60 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Ordinary |
08:45:41 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Ordinary |
08:45:41 - 19-Sep-25 |
| Unknown* | 2 | $52.59 | Ordinary |
08:45:41 - 19-Sep-25 |
| Buy* | 39 | $52.60 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 10 | $52.59 | Ordinary |
08:45:38 - 19-Sep-25 |
| Sell* | 120 | $52.60 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 30 | $52.60 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 2 | $52.60 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 50 | $52.60 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 30 | $52.62 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 10 | $52.63 | Ordinary |
08:41:26 - 19-Sep-25 |
| Sell* | 5 | $52.66 | Ordinary |
08:37:35 - 19-Sep-25 |
| Sell* | 5 | $52.65 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 53 | $52.68 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 80 | $52.66 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 5 | $52.68 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 60 | $52.67 | Ordinary |
08:02:06 - 19-Sep-25 |
| Buy* | 25 | $52.75 | Ordinary |
07:27:10 - 19-Sep-25 |
| Sell* | 23 | $52.66 | Ordinary |
07:23:56 - 19-Sep-25 |
| Sell* | 20 | $52.80 | Ordinary |
07:13:46 - 19-Sep-25 |
| Sell* | 100 | $52.86 | Ordinary |
07:06:26 - 19-Sep-25 |
| Buy* | 25 | $52.90 | Ordinary |
07:06:07 - 19-Sep-25 |
| Buy* | 25 | $52.90 | Ordinary |
07:06:07 - 19-Sep-25 |
| Sell* | 2 | $52.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $52.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $53.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
06:58:01 - 19-Sep-25 |
| Sell* | 1 | $52.89 | Ordinary |
06:38:00 - 19-Sep-25 |
| Buy* | 28 | $52.93 | Ordinary |
06:27:38 - 19-Sep-25 |
| Buy* | 2 | $52.93 | Ordinary |
06:27:38 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Ordinary |
06:01:29 - 19-Sep-25 |
| Sell* | 1 | $52.69 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 4 | $52.78 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 60 | $52.82 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 25 | $52.83 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 9 | $52.83 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 5 | $52.88 | Ordinary |
05:47:00 - 19-Sep-25 |
| Buy* | 2 | $52.90 | Ordinary |
05:32:35 - 19-Sep-25 |
| Sell* | 1 | $52.70 | Ordinary |
05:14:56 - 19-Sep-25 |
| Sell* | 1 | $52.70 | Ordinary |
05:14:56 - 19-Sep-25 |
| Buy* | 13 | $52.75 | Ordinary |
05:06:59 - 19-Sep-25 |
| Buy* | 15 | $52.78 | Ordinary |
05:05:49 - 19-Sep-25 |
| Buy* | 3 | $52.78 | Ordinary |
05:05:49 - 19-Sep-25 |
| Buy* | 58 | $52.78 | Ordinary |
05:05:49 - 19-Sep-25 |
| Buy* | 23 | $52.78 | Ordinary |
05:05:49 - 19-Sep-25 |
| Sell* | 1 | $52.80 | Ordinary |
05:05:49 - 19-Sep-25 |
| Sell* | 1 | $52.80 | Ordinary |
04:59:39 - 19-Sep-25 |
| Sell* | 1 | $52.86 | Ordinary |
04:52:14 - 19-Sep-25 |
| Sell* | 1 | $52.82 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 1 | $52.94 | Ordinary |
04:47:15 - 19-Sep-25 |
| Buy* | 30 | $52.82 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 1 | $52.91 | Ordinary |
04:38:48 - 19-Sep-25 |
| Sell* | 70 | $52.81 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 3 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 25 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 22 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 27 | $52.90 | Ordinary |
04:27:03 - 19-Sep-25 |
| Buy* | 2 | $52.99 | Ordinary |
04:26:18 - 19-Sep-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:26:14 - 19-Sep-25 |
| Buy* | 25 | $52.89 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 25 | $52.91 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 25 | $52.91 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 25 | $52.91 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 25 | $52.91 | Ordinary |
04:26:08 - 19-Sep-25 |
| Sell* | 42 | $52.72 | Ordinary |
04:14:54 - 19-Sep-25 |
| Sell* | 25 | $52.63 | Ordinary |
04:13:42 - 19-Sep-25 |
| Sell* | 50 | $52.63 | Ordinary |
04:13:01 - 19-Sep-25 |
| Buy* | 59 | $52.76 | Ordinary |
04:10:03 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Ordinary |
04:08:20 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Ordinary |
04:08:20 - 19-Sep-25 |