| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.98 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 150 | $47.00 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 75 | $46.95 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 75 | $47.20 | Automatic Execution |
15:28:56 - 16-Dec-25 |
| Sell* | 260 | $47.20 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 252 | $47.50 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 467 | $47.50 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 56 | $47.50 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 183 | $47.46 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 14 | $47.37 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 8 | $47.10 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 42 | $47.10 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 58 | $47.10 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 65 | $47.13 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 7 | $47.12 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 9 | $47.10 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 28 | $47.25 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 972 | $47.25 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 75 | $47.16 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Unknown* | 38 | $47.065 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Sell* | 200 | $46.86 | Automatic Execution |
14:52:59 - 16-Dec-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 80 | $46.99 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 30 | $47.00 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 30 | $47.01 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2,527 | $47.00 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 360 | $47.00 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 113 | $47.00 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 1,100 | $46.99 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Sell* | 18 | $46.94 | Automatic Execution |
14:51:49 - 16-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 20 | $46.87 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Buy* | 358 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 425 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 45 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 45 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 13 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 425 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 425 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 358 | $46.82 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 1,409 | $46.76 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Unknown* | 75 | $46.68 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 38 | $46.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 180 | $46.47 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 73 | $46.47 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 33 | $46.47 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 48 | $46.48 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 52 | $46.48 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Unknown* | 1 | $46.34 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 75 | $46.38 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 228 | $46.38 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 19 | $46.38 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 1,278 | $46.38 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Buy* | 183 | $46.42 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 84 | $46.50 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 6 | $46.50 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 534 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 73 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 147 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 73 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 73 | $46.50 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Unknown* | 75 | $45.95 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 9 | $46.05 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Sell* | 340 | $45.95 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 168 | $45.95 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 69 | $45.95 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 75 | $45.96 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 15 | $46.07 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 3 | $45.99 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 6 | $46.055 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 11 | $46.05 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 20 | $46.05 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 75 | $46.07 | Automatic Execution |
12:47:07 - 16-Dec-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Buy* | 75 | $46.10 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Sell* | 477 | $46.08 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Sell* | 32 | $46.08 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Sell* | 34 | $46.08 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Sell* | 866 | $46.08 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 81 | $46.17 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 164 | $46.17 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 21 | $46.17 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Sell* | 28 | $46.23 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 72 | $46.23 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 20 | $46.23 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 60 | $46.22 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 60 | $46.21 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Unknown* | 75 | $46.14 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 25 | $46.225 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 260 | $46.33 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Buy* | 10 | $46.375 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 75 | $46.52 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 75 | $46.51 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 9 | $46.36 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 75 | $46.36 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Sell* | 93 | $46.36 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 38 | $46.36 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 130 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 72 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 212 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 213 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 672 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 228 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 197 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 603 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 197 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 27 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 73 | $46.30 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 251 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 249 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 251 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 249 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 251 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 249 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 50 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 356 | $46.09 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 144 | $46.09 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Buy* | 40 | $45.69 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $45.575 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Sell* | 246 | $45.65 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Sell* | 75 | $45.66 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 54 | $45.65 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 30 | $45.75 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 60 | $45.57 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 40 | $45.57 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 24 | $45.40 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 28 | $45.40 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 72 | $45.40 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 120 | $45.42 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 3 | $45.50 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 4 | $45.50 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 40 | $45.52 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 136 | $45.55 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Unknown* | 75 | $45.57 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 64 | $45.55 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 47 | $45.56 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 30 | $45.60 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 23 | $45.66 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 183 | $45.75 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 467 | $45.75 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 332 | $45.75 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 332 | $45.75 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 73 | $45.75 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 180 | $45.76 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 81 | $45.83 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 19 | $45.83 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 320 | $45.75 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 50 | $45.74 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 50 | $45.73 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 75 | $45.68 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 75 | $45.77 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 29 | $45.77 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 75 | $45.79 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 8 | $45.84 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 30 | $45.85 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 61 | $45.90 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 34 | $45.90 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 93 | $45.97 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 93 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 107 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 150 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 183 | $45.98 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 83 | $45.85 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 59 | $45.81 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 41 | $45.81 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 66 | $45.80 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 34 | $45.80 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 6 | $45.82 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 75 | $46.00 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 75 | $46.00 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 1,000 | $45.99 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 500 | $46.00 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 12 | $45.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 106 | $46.05 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 105 | $46.05 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 108 | $46.20 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 3,129 | $46.20 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 166 | $46.20 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 200 | $46.201 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 400 | $46.20 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $46.201 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Unknown* | 10 | $46.21 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Unknown* | 10 | $46.21 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $46.201 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 2 | $46.24 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 75 | $46.201 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 80 | $46.201 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $46.201 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 100 | $46.201 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 400 | $46.22 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 200 | $46.221 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 80 | $46.24 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 120 | $46.25 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Buy* | 12 | $46.20 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 30 | $46.20 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 92 | $46.20 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 30 | $46.20 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 8 | $46.21 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 668 | $46.66 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 43 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 14 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 22 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 33 | $46.66 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 27 | $46.72 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 30 | $46.69 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 30 | $47.20 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 6 | $46.83 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 99 | $47.23 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 30 | $46.85 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 85 | $46.90 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 15 | $46.90 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 38 | $47.28 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 35 | $46.90 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 26 | $46.995 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 45 | $46.93 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 15 | $47.05 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 40 | $47.05 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 17 | $47.17 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 50 | $47.14 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Unknown* | 33 | $46.44 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 33 | $46.44 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 33 | $46.44 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Sell* | 99 | $46.42 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 99 | $46.44 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 60 | $47.18 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 30 | $46.59 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 200 | $47.19 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 37 | $46.62 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 53 | $46.62 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 87 | $46.91 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 40 | $46.81 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 30 | $46.70 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 306 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 37 | $46.485 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 93 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 37 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 10 | $46.94 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 226 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 10 | $46.931 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 100 | $46.485 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 104 | $46.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 365 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 50 | $46.86 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 617 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 21 | $46.85 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 104 | $46.50 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 2 | $46.85 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 2 | $46.42 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 97 | $46.82 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 2 | $46.41 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 2 | $46.35 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 129 | $47.00 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 8 | $47.00 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 66 | $46.98 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 48 | $46.98 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 25 | $46.945 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 75 | $46.98 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 84 | $46.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 106 | $46.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 77 | $45.98 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 40 | $45.98 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 40 | $45.98 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 190 | $45.91 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 20 | $45.51 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $45.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 91 | $45.19 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 15 | $45.18 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 38 | $45.18 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 38 | $45.18 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 15 | $45.13 | Ordinary |
09:28:16 - 16-Dec-25 |
| Buy* | 38 | $45.13 | Ordinary |
09:28:16 - 16-Dec-25 |
| Buy* | 38 | $45.13 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 53 | $45.12 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 38 | $45.12 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 9 | $44.92 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 50 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 5 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 5 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 6 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 100 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 100 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 3 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 20 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 7 | $45.02 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 100 | $45.03 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $45.07 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 25 | $45.10 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 5 | $45.10 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $45.10 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 6 | $45.14 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 4 | $45.14 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 6 | $45.14 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 4 | $45.14 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 8 | $45.20 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $45.20 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $45.14 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 8 | $45.17 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $45.20 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $45.30 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 1 | $45.30 | Ordinary |
09:27:16 - 16-Dec-25 |
| Buy* | 1 | $45.33 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 42 | $45.40 | Ordinary |
09:26:57 - 16-Dec-25 |
| Sell* | 1 | $45.43 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $45.46 | Ordinary |
09:24:51 - 16-Dec-25 |
| Buy* | 16 | $45.49 | Ordinary |
09:23:47 - 16-Dec-25 |
| Buy* | 81 | $45.48 | Ordinary |
09:23:22 - 16-Dec-25 |
| Buy* | 50 | $45.48 | Ordinary |
09:23:08 - 16-Dec-25 |
| Sell* | 3 | $45.48 | Ordinary |
09:22:44 - 16-Dec-25 |
| Sell* | 1 | $45.42 | Ordinary |
09:21:38 - 16-Dec-25 |
| Sell* | 22 | $45.44 | Ordinary |
09:20:54 - 16-Dec-25 |
| Sell* | 100 | $45.42 | Ordinary |
09:20:23 - 16-Dec-25 |
| Sell* | 5 | $45.43 | Ordinary |
09:20:23 - 16-Dec-25 |
| Buy* | 100 | $45.49 | Ordinary |
09:20:22 - 16-Dec-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:20:13 - 16-Dec-25 |
| Buy* | 3 | $45.49 | Ordinary |
09:20:13 - 16-Dec-25 |
| Buy* | 3 | $45.49 | Ordinary |
09:20:13 - 16-Dec-25 |
| Sell* | 3 | $45.49 | Ordinary |
09:20:13 - 16-Dec-25 |
| Sell* | 4 | $45.47 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 3 | $45.47 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 2 | $45.47 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 5 | $45.49 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 5 | $45.49 | Ordinary |
09:19:20 - 16-Dec-25 |
| Sell* | 5 | $45.421 | Ordinary |
09:17:02 - 16-Dec-25 |
| Buy* | 100 | $45.44 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 90 | $45.36 | Ordinary |
09:15:32 - 16-Dec-25 |
| Buy* | 10 | $45.35 | Ordinary |
09:15:31 - 16-Dec-25 |
| Sell* | 6 | $45.37 | Ordinary |
09:15:06 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 20 | $45.34 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 20 | $45.34 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 2 | $45.33 | Ordinary |
09:11:34 - 16-Dec-25 |
| Sell* | 14 | $45.34 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 100 | $45.36 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 10 | $45.36 | Ordinary |
09:11:17 - 16-Dec-25 |
| Sell* | 60 | $45.36 | Ordinary |
09:11:15 - 16-Dec-25 |
| Buy* | 100 | $45.42 | Ordinary |
09:10:46 - 16-Dec-25 |
| Buy* | 100 | $45.41 | Ordinary |
09:10:46 - 16-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
09:10:08 - 16-Dec-25 |
| Sell* | 500 | $45.351 | Ordinary |
09:09:44 - 16-Dec-25 |
| Sell* | 100 | $45.37 | Ordinary |
09:09:44 - 16-Dec-25 |
| Sell* | 100 | $45.37 | Ordinary |
09:09:44 - 16-Dec-25 |
| Buy* | 108 | $45.40 | Ordinary |
09:09:07 - 16-Dec-25 |
| Buy* | 8 | $45.39 | Ordinary |
09:09:07 - 16-Dec-25 |
| Buy* | 2 | $45.40 | Ordinary |
09:08:43 - 16-Dec-25 |
| Sell* | 10 | $45.371 | Ordinary |
09:06:14 - 16-Dec-25 |
| Sell* | 5 | $45.38 | Ordinary |
09:04:23 - 16-Dec-25 |
| Buy* | 200 | $45.40 | Ordinary |
09:04:09 - 16-Dec-25 |
| Sell* | 50 | $45.23 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 2 | $45.26 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 1 | $45.37 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 28 | $45.30 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 10 | $45.30 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Ordinary |
09:02:45 - 16-Dec-25 |
| Buy* | 28 | $45.369 | Ordinary |
09:02:40 - 16-Dec-25 |
| Sell* | 2 | $45.26 | Ordinary |
09:01:20 - 16-Dec-25 |
| Sell* | 8 | $45.27 | Ordinary |
09:01:20 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Ordinary |
09:01:17 - 16-Dec-25 |
| Buy* | 200 | $45.30 | Ordinary |
09:01:17 - 16-Dec-25 |
| Unknown* | 100 | $45.28 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 11 | $45.35 | Ordinary |
09:00:00 - 16-Dec-25 |
| Sell* | 4 | $45.35 | Ordinary |
09:00:00 - 16-Dec-25 |
| Buy* | 39 | $45.30 | Ordinary |
08:58:56 - 16-Dec-25 |
| Sell* | 20 | $45.29 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 89 | $45.30 | Ordinary |
08:58:04 - 16-Dec-25 |
| Buy* | 2 | $45.30 | Ordinary |
08:57:12 - 16-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
08:56:58 - 16-Dec-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:56:57 - 16-Dec-25 |
| Buy* | 5 | $45.30 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:56:03 - 16-Dec-25 |
| Sell* | 50 | $45.17 | Ordinary |
08:55:27 - 16-Dec-25 |
| Sell* | 1 | $45.17 | Ordinary |
08:54:52 - 16-Dec-25 |
| Sell* | 1 | $45.21 | Ordinary |
08:54:39 - 16-Dec-25 |
| Buy* | 1 | $45.17 | Ordinary |
08:54:28 - 16-Dec-25 |
| Sell* | 50 | $45.21 | Ordinary |
08:54:04 - 16-Dec-25 |
| Sell* | 2 | $45.22 | Ordinary |
08:54:04 - 16-Dec-25 |
| Sell* | 24 | $45.22 | Ordinary |
08:54:04 - 16-Dec-25 |
| Sell* | 30 | $45.22 | Ordinary |
08:54:04 - 16-Dec-25 |
| Sell* | 6 | $45.22 | Ordinary |
08:54:04 - 16-Dec-25 |
| Buy* | 15 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.25 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.25 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.25 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 41 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.17 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.17 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 1 | $45.17 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 21 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 60 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 46 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 10 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 38 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 30 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 30 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 2 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 200 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 27 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 73 | $45.23 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.22 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.22 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 15 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3 | $45.24 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.22 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 2 | $45.22 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 13 | $45.25 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 150 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.20 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.20 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 50 | $45.21 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 10 | $45.20 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 50 | $45.16 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $45.17 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 50 | $45.18 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 50 | $45.18 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 20 | $45.20 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $45.22 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $45.25 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 1 | $45.25 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 1 | $45.26 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:52:31 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 1 | $45.38 | Ordinary |
08:52:17 - 16-Dec-25 |
| Unknown* | 100 | $45.42 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
08:51:53 - 16-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
08:51:49 - 16-Dec-25 |
| Sell* | 40 | $45.40 | Ordinary |
08:51:49 - 16-Dec-25 |
| Buy* | 48 | $45.61 | Ordinary |
08:46:46 - 16-Dec-25 |
| Buy* | 1 | $45.61 | Ordinary |
08:46:46 - 16-Dec-25 |
| Buy* | 1 | $45.55 | Ordinary |
08:46:46 - 16-Dec-25 |
| Buy* | 10 | $45.659 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 100 | $45.40 | Ordinary |
08:45:00 - 16-Dec-25 |
| Sell* | 100 | $45.40 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 30 | $45.48 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 50 | $45.56 | Ordinary |
08:43:35 - 16-Dec-25 |
| Sell* | 100 | $45.50 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 35 | $45.50 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 100 | $45.50 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 5 | $45.51 | Ordinary |
08:42:01 - 16-Dec-25 |
| Buy* | 1 | $45.59 | Ordinary |
08:41:34 - 16-Dec-25 |
| Buy* | 1 | $45.64 | Ordinary |
08:41:23 - 16-Dec-25 |
| Sell* | 18 | $45.60 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 1 | $45.60 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 10 | $45.60 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 20 | $45.61 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 55 | $45.61 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 25 | $45.61 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 95 | $45.63 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 45 | $45.64 | Ordinary |
08:39:56 - 16-Dec-25 |
| Sell* | 50 | $45.64 | Ordinary |
08:39:56 - 16-Dec-25 |
| Sell* | 1 | $45.64 | Ordinary |
08:39:51 - 16-Dec-25 |
| Buy* | 100 | $45.69 | Ordinary |
08:39:49 - 16-Dec-25 |
| Sell* | 100 | $45.63 | Ordinary |
08:39:39 - 16-Dec-25 |
| Sell* | 41 | $45.98 | Ordinary |
08:35:35 - 16-Dec-25 |
| Sell* | 59 | $45.98 | Ordinary |
08:35:35 - 16-Dec-25 |
| Sell* | 14 | $46.00 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1 | $46.02 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 100 | $46.10 | Ordinary |
08:34:37 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
08:34:37 - 16-Dec-25 |
| Sell* | 5 | $46.10 | Ordinary |
08:34:37 - 16-Dec-25 |
| Sell* | 5 | $46.14 | Ordinary |
08:33:35 - 16-Dec-25 |
| Sell* | 1 | $46.14 | Ordinary |
08:33:35 - 16-Dec-25 |
| Sell* | 5 | $46.15 | Ordinary |
08:33:06 - 16-Dec-25 |
| Buy* | 40 | $46.27 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Ordinary |
08:31:40 - 16-Dec-25 |
| Buy* | 78 | $46.26 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 175 | $45.95 | Ordinary |
08:30:08 - 16-Dec-25 |
| Sell* | 5 | $45.86 | Ordinary |
08:29:14 - 16-Dec-25 |
| Sell* | 2 | $46.02 | Ordinary |
08:28:00 - 16-Dec-25 |
| Buy* | 71 | $45.999 | Ordinary |
08:24:16 - 16-Dec-25 |
| Buy* | 1 | $45.87 | Ordinary |
08:23:34 - 16-Dec-25 |
| Buy* | 1 | $45.86 | Ordinary |
08:23:28 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:22:28 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
08:22:04 - 16-Dec-25 |
| Buy* | 100 | $45.78 | Ordinary |
08:21:59 - 16-Dec-25 |
| Sell* | 2 | $45.75 | Ordinary |
08:21:28 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
08:17:15 - 16-Dec-25 |
| Buy* | 1 | $45.80 | Ordinary |
08:17:15 - 16-Dec-25 |
| Buy* | 1 | $45.79 | Ordinary |
08:17:15 - 16-Dec-25 |
| Buy* | 1 | $45.79 | Ordinary |
08:17:15 - 16-Dec-25 |
| Buy* | 1 | $45.76 | Ordinary |
08:17:15 - 16-Dec-25 |
| Buy* | 1 | $45.75 | Ordinary |
08:15:51 - 16-Dec-25 |
| Buy* | 1 | $45.71 | Ordinary |
08:13:34 - 16-Dec-25 |
| Buy* | 1 | $45.69 | Ordinary |
08:13:02 - 16-Dec-25 |
| Buy* | 1 | $45.67 | Ordinary |
08:12:53 - 16-Dec-25 |
| Sell* | 1 | $45.62 | Ordinary |
08:11:57 - 16-Dec-25 |
| Sell* | 30 | $45.68 | Ordinary |
08:10:56 - 16-Dec-25 |
| Sell* | 20 | $45.68 | Ordinary |
08:10:56 - 16-Dec-25 |
| Sell* | 20 | $45.68 | Ordinary |
08:10:56 - 16-Dec-25 |
| Sell* | 6 | $45.75 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 44 | $45.75 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 5 | $45.75 | Ordinary |
08:10:19 - 16-Dec-25 |
| Sell* | 22 | $45.75 | Ordinary |
08:10:06 - 16-Dec-25 |
| Sell* | 15 | $45.76 | Ordinary |
08:09:28 - 16-Dec-25 |
| Sell* | 2 | $45.71 | Ordinary |
08:07:45 - 16-Dec-25 |
| Buy* | 30 | $45.81 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 10 | $45.72 | Ordinary |
08:06:04 - 16-Dec-25 |
| Sell* | 25 | $45.77 | Ordinary |
08:05:40 - 16-Dec-25 |
| Sell* | 200 | $45.80 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 1 | $45.86 | Ordinary |
08:05:19 - 16-Dec-25 |
| Sell* | 60 | $45.90 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Unknown* | 1 | $45.91 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 5 | $45.89 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:04:42 - 16-Dec-25 |
| Sell* | 27 | $46.00 | Ordinary |
08:01:29 - 16-Dec-25 |
| Sell* | 173 | $46.00 | Ordinary |
08:01:29 - 16-Dec-25 |
| Buy* | 1 | $46.03 | Ordinary |
08:00:44 - 16-Dec-25 |
| Buy* | 15 | $46.049 | Ordinary |
08:00:11 - 16-Dec-25 |
| Sell* | 48 | $46.01 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 100 | $46.01 | Ordinary |
08:00:00 - 16-Dec-25 |
| Buy* | 3 | $46.04 | Ordinary |
07:59:55 - 16-Dec-25 |
| Buy* | 15 | $46.03 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Ordinary |
07:58:03 - 16-Dec-25 |
| Buy* | 75 | $45.99 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
07:53:54 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:52:57 - 16-Dec-25 |
| Buy* | 100 | $46.03 | Ordinary |
07:45:42 - 16-Dec-25 |
| Sell* | 1 | $46.04 | Ordinary |
07:44:28 - 16-Dec-25 |
| Sell* | 1 | $46.04 | Ordinary |
07:44:28 - 16-Dec-25 |
| Sell* | 10 | $46.06 | Ordinary |
07:42:46 - 16-Dec-25 |
| Sell* | 100 | $46.07 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 20 | $46.08 | Ordinary |
07:41:41 - 16-Dec-25 |
| Sell* | 50 | $46.08 | Ordinary |
07:41:41 - 16-Dec-25 |
| Sell* | 50 | $46.07 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 100 | $46.14 | Ordinary |
07:38:15 - 16-Dec-25 |
| Sell* | 900 | $46.14 | Ordinary |
07:38:15 - 16-Dec-25 |
| Buy* | 5 | $46.18 | Ordinary |
07:36:11 - 16-Dec-25 |
| Buy* | 57 | $46.09 | Ordinary |
07:33:48 - 16-Dec-25 |
| Buy* | 78 | $45.95 | Ordinary |
07:31:03 - 16-Dec-25 |
| Sell* | 11 | $46.01 | Ordinary |
07:27:05 - 16-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:22:54 - 16-Dec-25 |
| Buy* | 133 | $45.99 | Ordinary |
07:22:52 - 16-Dec-25 |
| Sell* | 30 | $45.95 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 300 | $46.01 | Ordinary |
07:20:06 - 16-Dec-25 |
| Buy* | 20 | $45.99 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 4 | $46.00 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $46.00 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 300 | $46.005 | Ordinary |
07:19:59 - 16-Dec-25 |
| Sell* | 100 | $46.00 | Ordinary |
07:19:43 - 16-Dec-25 |
| Sell* | 100 | $46.005 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 100 | $46.01 | Ordinary |
07:19:27 - 16-Dec-25 |
| Sell* | 1 | $46.01 | Ordinary |
07:19:27 - 16-Dec-25 |
| Sell* | 600 | $46.015 | Ordinary |
07:19:25 - 16-Dec-25 |
| Sell* | 100 | $46.015 | Ordinary |
07:19:23 - 16-Dec-25 |
| Sell* | 60 | $46.02 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 1 | $46.03 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 8 | $46.00 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 51 | $46.00 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 51 | $46.00 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 5 | $45.85 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 5 | $45.92 | Ordinary |
07:13:33 - 16-Dec-25 |
| Sell* | 1 | $45.94 | Ordinary |
07:13:33 - 16-Dec-25 |
| Sell* | 5 | $45.98 | Ordinary |
07:13:06 - 16-Dec-25 |
| Sell* | 10 | $45.98 | Ordinary |
07:13:06 - 16-Dec-25 |
| Sell* | 9 | $45.99 | Ordinary |
07:13:06 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:13:04 - 16-Dec-25 |
| Sell* | 4 | $46.00 | Ordinary |
07:13:04 - 16-Dec-25 |
| Sell* | 1 | $46.05 | Ordinary |
07:12:55 - 16-Dec-25 |
| Sell* | 8 | $46.06 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 12 | $46.06 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 25 | $46.06 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 151 | $46.06 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 80 | $46.07 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 5 | $46.04 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 5 | $46.09 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 930 | $46.10 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 70 | $46.10 | Ordinary |
07:08:24 - 16-Dec-25 |
| Sell* | 38 | $46.06 | Ordinary |
07:07:16 - 16-Dec-25 |
| Sell* | 3 | $46.10 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 2 | $46.17 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 7 | $46.10 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 5 | $46.20 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 2 | $46.339 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 50 | $46.25 | Ordinary |
07:03:55 - 16-Dec-25 |
| Sell* | 4 | $46.30 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 2 | $46.35 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 15 | $46.25 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 15 | $46.28 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 1 | $46.34 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 9 | $46.34 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 29 | $46.36 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 100 | $46.47 | Ordinary |
06:59:12 - 16-Dec-25 |
| Buy* | 25 | $46.48 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 9 | $46.40 | Ordinary |
06:57:04 - 16-Dec-25 |
| Buy* | 5 | $46.41 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 5 | $46.40 | Ordinary |
06:56:46 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:56:34 - 16-Dec-25 |
| Sell* | 5 | $46.40 | Ordinary |
06:56:34 - 16-Dec-25 |
| Sell* | 5 | $46.30 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 95 | $46.30 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 5 | $46.35 | Ordinary |
06:55:04 - 16-Dec-25 |
| Buy* | 9 | $46.24 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 150 | $46.25 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 45 | $46.25 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 5 | $46.25 | Ordinary |
06:45:43 - 16-Dec-25 |
| Sell* | 55 | $46.25 | Ordinary |
06:45:43 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
06:45:43 - 16-Dec-25 |
| Sell* | 129 | $46.27 | Ordinary |
06:44:17 - 16-Dec-25 |
| Sell* | 5 | $46.32 | Ordinary |
06:44:10 - 16-Dec-25 |
| Buy* | 110 | $46.43 | Ordinary |
06:42:55 - 16-Dec-25 |
| Buy* | 100 | $46.41 | Ordinary |
06:42:55 - 16-Dec-25 |
| Buy* | 88 | $46.44 | Ordinary |
06:42:49 - 16-Dec-25 |
| Buy* | 10 | $45.98 | Ordinary |
06:24:27 - 16-Dec-25 |
| Sell* | 59 | $45.96 | Ordinary |
06:24:11 - 16-Dec-25 |
| Buy* | 70 | $45.93 | Ordinary |
06:24:07 - 16-Dec-25 |
| Buy* | 57 | $45.93 | Ordinary |
06:24:07 - 16-Dec-25 |
| Buy* | 75 | $45.93 | Ordinary |
06:24:07 - 16-Dec-25 |
| Buy* | 1 | $45.98 | Ordinary |
06:22:14 - 16-Dec-25 |
| Sell* | 2 | $45.95 | Ordinary |
06:19:51 - 16-Dec-25 |
| Sell* | 10 | $45.93 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 100 | $46.05 | Ordinary |
06:18:17 - 16-Dec-25 |
| Sell* | 27 | $46.00 | Ordinary |
06:16:39 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:16:39 - 16-Dec-25 |
| Sell* | 100 | $46.00 | Ordinary |
06:16:39 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:16:36 - 16-Dec-25 |
| Sell* | 100 | $46.00 | Ordinary |
06:16:36 - 16-Dec-25 |
| Sell* | 9 | $46.00 | Ordinary |
06:16:36 - 16-Dec-25 |
| Sell* | 97 | $46.00 | Ordinary |
06:16:33 - 16-Dec-25 |
| Sell* | 71 | $46.00 | Ordinary |
06:16:33 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Ordinary |
06:16:33 - 16-Dec-25 |
| Sell* | 100 | $46.00 | Ordinary |
06:16:33 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:02:03 - 16-Dec-25 |
| Sell* | 224 | $46.07 | Ordinary |
06:00:57 - 16-Dec-25 |
| Buy* | 6 | $45.95 | Ordinary |
06:00:31 - 16-Dec-25 |
| Buy* | 63 | $45.95 | Ordinary |
06:00:29 - 16-Dec-25 |
| Buy* | 2 | $45.93 | Ordinary |
05:59:48 - 16-Dec-25 |
| Buy* | 22 | $45.86 | Ordinary |
05:57:54 - 16-Dec-25 |
| Sell* | 75 | $45.76 | Ordinary |
05:57:31 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
05:57:30 - 16-Dec-25 |
| Buy* | 4 | $45.88 | Ordinary |
05:57:15 - 16-Dec-25 |
| Sell* | 5 | $45.93 | Ordinary |
05:53:23 - 16-Dec-25 |
| Sell* | 169 | $45.85 | Ordinary |
05:48:39 - 16-Dec-25 |
| Sell* | 172 | $45.85 | Ordinary |
05:48:39 - 16-Dec-25 |
| Sell* | 6 | $46.00 | Ordinary |
05:47:23 - 16-Dec-25 |
| Sell* | 365 | $46.02 | Ordinary |
05:46:40 - 16-Dec-25 |
| Sell* | 1 | $46.02 | Ordinary |
05:46:40 - 16-Dec-25 |
| Sell* | 2 | $46.04 | Ordinary |
05:45:52 - 16-Dec-25 |
| Sell* | 99 | $46.10 | Ordinary |
05:45:52 - 16-Dec-25 |
| Sell* | 21 | $46.00 | Ordinary |
05:43:30 - 16-Dec-25 |
| Sell* | 41 | $46.00 | Ordinary |
05:43:21 - 16-Dec-25 |
| Sell* | 9 | $46.02 | Ordinary |
05:43:21 - 16-Dec-25 |
| Buy* | 15 | $45.97 | Ordinary |
05:40:52 - 16-Dec-25 |
| Buy* | 116 | $45.85 | Ordinary |
05:38:52 - 16-Dec-25 |
| Buy* | 75 | $45.85 | Ordinary |
05:38:32 - 16-Dec-25 |
| Buy* | 75 | $45.85 | Ordinary |
05:38:32 - 16-Dec-25 |
| Buy* | 75 | $45.85 | Ordinary |
05:38:32 - 16-Dec-25 |
| Sell* | 23 | $45.58 | Ordinary |
05:25:57 - 16-Dec-25 |
| Buy* | 48 | $45.79 | Ordinary |
05:17:34 - 16-Dec-25 |
| Buy* | 48 | $45.78 | Ordinary |
05:17:34 - 16-Dec-25 |
| Sell* | 2 | $45.72 | Ordinary |
05:17:34 - 16-Dec-25 |
| Sell* | 5 | $45.83 | Ordinary |
05:15:12 - 16-Dec-25 |
| Sell* | 66 | $45.83 | Ordinary |
05:15:11 - 16-Dec-25 |
| Buy* | 1 | $45.75 | Ordinary |
05:10:40 - 16-Dec-25 |
| Sell* | 30 | $45.68 | Ordinary |
05:08:58 - 16-Dec-25 |
| Sell* | 24 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 38 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 38 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 24 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 38 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Buy* | 38 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Buy* | 38 | $45.59 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:03:23 - 16-Dec-25 |
| Buy* | 54 | $45.24 | Ordinary |
05:02:19 - 16-Dec-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:02:19 - 16-Dec-25 |
| Sell* | 20 | $45.35 | Ordinary |
05:01:26 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 10 | $45.34 | Ordinary |
04:58:42 - 16-Dec-25 |
| Sell* | 80 | $45.40 | Ordinary |
04:54:17 - 16-Dec-25 |
| Sell* | 1 | $45.45 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 38 | $45.33 | Ordinary |
04:51:03 - 16-Dec-25 |
| Sell* | 10 | $45.37 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 125 | $45.50 | Ordinary |
04:50:41 - 16-Dec-25 |
| Sell* | 1 | $45.54 | Ordinary |
04:43:27 - 16-Dec-25 |
| Sell* | 600 | $45.56 | Ordinary |
04:42:25 - 16-Dec-25 |
| Sell* | 1 | $45.57 | Ordinary |
04:42:19 - 16-Dec-25 |
| Sell* | 18 | $45.50 | Ordinary |
04:36:34 - 16-Dec-25 |
| Sell* | 157 | $45.50 | Ordinary |
04:35:03 - 16-Dec-25 |
| Buy* | 57 | $45.50 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 443 | $45.50 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 40 | $45.49 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 17 | $45.49 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 100 | $45.49 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 13 | $45.49 | Ordinary |
04:32:24 - 16-Dec-25 |
| Buy* | 100 | $45.50 | Ordinary |
04:25:16 - 16-Dec-25 |
| Sell* | 127 | $45.50 | Ordinary |
04:23:29 - 16-Dec-25 |
| Sell* | 43 | $45.55 | Ordinary |
04:23:02 - 16-Dec-25 |
| Sell* | 5 | $45.55 | Ordinary |
04:23:02 - 16-Dec-25 |
| Sell* | 2 | $45.60 | Ordinary |
04:22:15 - 16-Dec-25 |
| Sell* | 250 | $45.60 | Ordinary |
04:22:15 - 16-Dec-25 |
| Buy* | 15 | $45.68 | Ordinary |
04:20:49 - 16-Dec-25 |
| Buy* | 100 | $45.69 | Ordinary |
04:20:34 - 16-Dec-25 |
| Buy* | 2 | $45.67 | Ordinary |
04:19:52 - 16-Dec-25 |
| Buy* | 1 | $45.52 | Ordinary |
04:17:37 - 16-Dec-25 |
| Buy* | 1 | $45.54 | Ordinary |
04:17:37 - 16-Dec-25 |
| Sell* | 40 | $45.68 | Ordinary |
04:15:32 - 16-Dec-25 |
| Sell* | 1 | $45.69 | Ordinary |
04:15:17 - 16-Dec-25 |
| Sell* | 13 | $45.79 | Ordinary |
04:14:28 - 16-Dec-25 |
| Buy* | 3 | $45.75 | Ordinary |
04:14:03 - 16-Dec-25 |
| Sell* | 3 | $45.73 | Ordinary |
04:13:55 - 16-Dec-25 |
| Buy* | 1 | $45.73 | Ordinary |
04:13:27 - 16-Dec-25 |
| Buy* | 1 | $45.73 | Ordinary |
04:13:22 - 16-Dec-25 |
| Buy* | 23 | $45.73 | Ordinary |
04:13:22 - 16-Dec-25 |
| Sell* | 3 | $45.60 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 50 | $45.59 | Ordinary |
04:10:50 - 16-Dec-25 |
| Sell* | 109 | $45.59 | Ordinary |
04:09:21 - 16-Dec-25 |
| Sell* | 22 | $45.46 | Ordinary |
04:08:10 - 16-Dec-25 |
| Buy* | 35 | $45.59 | Ordinary |
04:08:09 - 16-Dec-25 |
| Buy* | 200 | $45.59 | Ordinary |
04:08:09 - 16-Dec-25 |
| Sell* | 15 | $45.48 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 5 | $45.48 | Ordinary |
04:06:20 - 16-Dec-25 |
| Buy* | 5 | $45.55 | Ordinary |
04:05:24 - 16-Dec-25 |
| Buy* | 80 | $45.50 | Ordinary |
04:05:24 - 16-Dec-25 |
| Buy* | 20 | $45.50 | Ordinary |
04:05:16 - 16-Dec-25 |
| Buy* | 10 | $45.50 | Ordinary |
04:05:16 - 16-Dec-25 |
| Buy* | 20 | $45.48 | Ordinary |
04:05:16 - 16-Dec-25 |
| Buy* | 44 | $45.49 | Ordinary |
04:03:44 - 16-Dec-25 |
| Buy* | 34 | $45.47 | Ordinary |
04:03:44 - 16-Dec-25 |
| Sell* | 10 | $45.32 | Ordinary |
04:01:57 - 16-Dec-25 |
| Sell* | 15 | $45.35 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 2 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 5 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 4 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 13 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 2 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 6 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 11 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 6 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 5 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 4 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 15 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 6 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 11 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 6 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 6 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 25 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 17 | $45.36 | Ordinary |
04:01:46 - 16-Dec-25 |
| Buy* | 30 | $45.48 | Ordinary |
04:01:27 - 16-Dec-25 |
| Buy* | 50 | $45.16 | Ordinary |
04:00:18 - 16-Dec-25 |
| Sell* | 50 | $45.17 | Ordinary |
04:00:18 - 16-Dec-25 |
| Buy* | 20 | $45.34 | Ordinary |
04:00:05 - 16-Dec-25 |
| Buy* | 1 | $45.40 | Ordinary |
04:00:00 - 16-Dec-25 |