| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $48.20 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Sell* | 4 | $47.99 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 30 | $47.599 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 4 | $47.25 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 25 | $47.27 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
12:55:51 - 16-Dec-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 25 | $47.36 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Sell* | 3 | $47.43 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 40 | $47.43 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 13 | $47.50 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 43 | $47.50 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 43 | $47.50 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 28 | $47.21 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 28 | $47.21 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 28 | $47.20 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 28 | $47.19 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 28 | $47.19 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 28 | $47.19 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 7 | $46.90 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 8 | $47.23 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 72 | $47.29 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 28 | $47.29 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 9 | $47.29 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 8 | $47.41 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $47.41 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 119 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 401 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 482 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 244 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 56 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 15 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 75 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $47.855 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 3 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 24 | $48.10 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 200 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 28 | $48.10 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 40 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $48.02 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 60 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 16 | $48.02 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 39 | $47.95 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 65 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $47.80 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 175 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 35 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $47.79 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 12 | $47.83 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 13 | $47.83 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 300 | $46.65 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
09:29:21 - 16-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
09:27:41 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
09:27:41 - 16-Dec-25 |
| Sell* | 5 | $47.00 | Ordinary |
09:16:43 - 16-Dec-25 |
| Sell* | 99 | $46.92 | Ordinary |
09:11:25 - 16-Dec-25 |
| Sell* | 99 | $46.91 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 99 | $46.94 | Ordinary |
09:09:36 - 16-Dec-25 |
| Sell* | 99 | $46.94 | Ordinary |
09:06:58 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
09:03:10 - 16-Dec-25 |
| Sell* | 99 | $46.88 | Ordinary |
09:02:24 - 16-Dec-25 |
| Sell* | 99 | $46.91 | Ordinary |
09:00:21 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:52:16 - 16-Dec-25 |
| Sell* | 99 | $46.95 | Ordinary |
08:52:05 - 16-Dec-25 |
| Sell* | 10 | $47.29 | Ordinary |
08:43:01 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
08:41:35 - 16-Dec-25 |
| Sell* | 4 | $47.00 | Ordinary |
08:41:35 - 16-Dec-25 |
| Sell* | 99 | $47.23 | Ordinary |
08:24:42 - 16-Dec-25 |
| Sell* | 99 | $47.10 | Ordinary |
08:15:33 - 16-Dec-25 |
| Sell* | 99 | $47.09 | Ordinary |
08:15:09 - 16-Dec-25 |
| Sell* | 1 | $47.08 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 500 | $47.50 | Ordinary |
07:29:40 - 16-Dec-25 |
| Sell* | 3 | $47.40 | Ordinary |
07:27:28 - 16-Dec-25 |
| Buy* | 2 | $47.40 | Ordinary |
07:26:28 - 16-Dec-25 |
| Sell* | 17 | $47.40 | Ordinary |
07:21:19 - 16-Dec-25 |
| Buy* | 3 | $47.40 | Ordinary |
07:19:41 - 16-Dec-25 |
| Sell* | 1 | $47.40 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:53:52 - 16-Dec-25 |
| Sell* | 41 | $47.40 | Ordinary |
06:32:15 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
04:54:52 - 16-Dec-25 |
| Sell* | 25 | $46.95 | Ordinary |
04:23:29 - 16-Dec-25 |