| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.99 | Ordinary |
16:46:28 - 19-Sep-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $57.36 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 17 | $57.36 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 8 | $57.355 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 88 | $57.40 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $57.73 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 3 | $57.73 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 13 | $57.55 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 237 | $57.55 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 11 | $57.40 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 8 | $57.50 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $57.50 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 20 | $57.60 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 34 | $57.70 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 25 | $57.71 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 5 | $57.78 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 20 | $57.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 50 | $57.50 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 175 | $57.80 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 20 | $57.80 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 30 | $57.79 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 6 | $57.65 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 51 | $57.50 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 50 | $57.42 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 6 | $57.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 139 | $56.99 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 15 | $56.98 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 15 | $56.99 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 26 | $56.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $56.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 8 | $56.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 35 | $57.04 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 97 | $56.99 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $56.99 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 72 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 69 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 57 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 44 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 68 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 52 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 86 | $57.47 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 54 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $57.35 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 70 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $57.33 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 70 | $56.12 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 8 | $57.315 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 70 | $56.11 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 24 | $56.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $56.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $55.95 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $56.85 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 400 | $56.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 124 | $56.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 200 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 229 | $56.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 200 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 224 | $56.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 71 | $56.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 329 | $56.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 267 | $56.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 253 | $56.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 14 | $56.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 16 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $56.19 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 268 | $56.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 52 | $56.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 44 | $56.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 42 | $56.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 57 | $56.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 170 | $56.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 52 | $56.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 300 | $56.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 135 | $56.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 87 | $56.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 78 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 78 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 67 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 52 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 68 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 53 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 233 | $56.32 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 67 | $56.32 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 65 | $56.33 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $56.32 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $56.32 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 26 | $56.29 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $56.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 2 | $56.52 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $56.50 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 21 | $57.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $57.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $57.52 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 5 | $57.58 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 18 | $57.84 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 18 | $57.84 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 30 | $57.86 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 8 | $58.18 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 18 | $57.86 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 30 | $58.48 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 1 | $57.90 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 1 | $57.90 | Ordinary |
09:13:23 - 19-Sep-25 |
| Sell* | 5 | $57.60 | Ordinary |
08:01:19 - 19-Sep-25 |
| Sell* | 10 | $58.00 | Ordinary |
07:15:14 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $57.65 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Ordinary |
04:01:38 - 19-Sep-25 |