Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Avgo (AVGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $43.24 Ordinary
 17:03:18 - 06-Feb-26
Buy* 300 $43.25 Ordinary
 17:03:18 - 06-Feb-26
Sell* 5 $43.20 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $43.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $43.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $43.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $43.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 38 $43.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 23 $43.25 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $43.25 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2 $43.25 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 2 $43.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 38 $43.23 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 96 $43.26 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $43.19 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 571 $43.14 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $43.13 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 2 $43.15 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $43.08 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $43.07 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 199 $43.10 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 101 $43.10 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 117 $43.00 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 83 $43.00 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 17 $43.00 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 12 $43.22 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 88 $43.22 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 100 $43.24 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $43.22 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $43.22 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 38 $43.23 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 15 $43.33 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 45 $43.33 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 250 $43.35 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 35 $43.33 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 10 $43.32 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 82 $43.32 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 8 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 82 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 82 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 28 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 54 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 46 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 36 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 164 $43.28 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 2 $42.85 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 23 $42.895 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $42.93 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 58 $42.46 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 21 $42.46 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 121 $42.46 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 121 $42.46 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 38 $42.44 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 38 $42.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $42.10 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $42.10 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $42.31 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 9 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 9 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 45 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 9 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 9 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 99 $41.02 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 9 $40.91 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 54 $40.91 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 6 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 4 $40.90 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $40.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 28 $40.82 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $41.47 Ordinary
 08:00:56 - 06-Feb-26
Sell* 1 $41.47 Ordinary
 08:00:38 - 06-Feb-26
Sell* 1 $41.25 Ordinary
 07:57:05 - 06-Feb-26
Sell* 2 $41.28 Ordinary
 07:57:00 - 06-Feb-26
Sell* 1 $41.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $41.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.46 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $41.47 Ordinary
 06:44:30 - 06-Feb-26
Buy* 1 $40.60 Ordinary
 04:23:13 - 06-Feb-26
Buy* 11 $40.39 Ordinary
 04:08:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53