Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $85.21 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $87.53
Sell $84.75
Last Trade: -
Day's Volume: 0
Last Close: $85.21
Open: $85.32
ISIN: US0250722164
Day's Range $0.00 - $0.00
52wk Range: $68.2377 - $89.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.32 85.36 85.25 85.21 393
25th Sep 2026 (Fri) 85.75 85.75 85.75 85.77 8,888
24th Sep 2026 (Thu) 85.11 85.35 85.09 85.34 2,377
23rd Sep 2026 (Wed) 85.77 85.90 85.55 85.48 658
22nd Sep 2026 (Tue) 86.65 86.65 86.215 86.37 1,339
21st Sep 2026 (Mon) 86.25 86.78 86.25 86.69 633
18th Sep 2026 (Fri) 85.93 86.11 85.82 86.05 3,815
17th Sep 2026 (Thu) 86.72 86.72 86.49 86.49 1,743
16th Sep 2026 (Wed) 86.69 86.84 85.58 85.938 1,947
15th Sep 2026 (Tue) 86.94 86.94 86.59 86.80 2,329
14th Sep 2026 (Mon) 87.30 87.30 87.17 87.06 2,292
11th Sep 2026 (Fri) 87.31 87.55 87.31 87.38 4,873
10th Sep 2026 (Thu) 86.88 86.88 86.74 86.775 1,815
9th Sep 2026 (Wed) 88.09 88.09 87.70 87.70 4,730
8th Sep 2026 (Tue) 88.53 88.56 88.20 88.10 2,720
7th Sep 2026 (Mon) 88.59 88.95 88.59 88.88 801
4th Sep 2026 (Fri) 88.59 88.95 88.59 88.88 801
3rd Sep 2026 (Thu) 88.25 88.85 88.25 88.85 7,714
2nd Sep 2026 (Wed) 87.62 88.11 87.62 88.007 862
1st Sep 2026 (Tue) 87.76 87.76 87.43 87.3569 443
31st Aug 2026 (Mon) 87.99 88.05 87.69 88.38 1,155
See more Avantis All Equ price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered