Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $84.05 on 21-05-2026 at 21:20:03
Change $0.21 0.25%
Buy $154.38
Sell $70.26
Last Trade: Sell 1.00 at $84.04
Day's Volume: 398
Last Close: $84.05
Open: $83.85
ISIN: US0250722164
Day's Range $83.85 - $84.10
52wk Range: $62.52 - $84.42
Market Capitalisation: $N/A
VWAP: $83.9415
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.04 Automatic Execution
15:16:55 - 21-May-26
Buy* 2 $83.67 Automatic Execution
13:15:47 - 21-May-26
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 83.83 83.83 83.83 83.83 1
19th May 2026 (Tue) 82.58 82.72 82.58 82.73 69
18th May 2026 (Mon) 83.09 83.39 83.09 83.37 670
15th May 2026 (Fri) 83.00 83.00 83.00 83.13 75
14th May 2026 (Thu) 84.30 84.38 84.30 84.29 602
13th May 2026 (Wed) 83.67 84.13 83.67 84.04 3,129
12th May 2026 (Tue) 83.25 83.25 82.90 83.63 1
11th May 2026 (Mon) 84.15 84.15 84.09 84.0313 287
8th May 2026 (Fri) 84.00 84.00 84.00 84.0338 682
7th May 2026 (Thu) 83.87 83.87 83.425 83.38 700
6th May 2026 (Wed) 84.42 84.42 84.14 84.34 1,241
5th May 2026 (Tue) 83.40 83.40 83.40 83.2853 230
4th May 2026 (Mon) 82.73 82.73 82.09 82.0972 594
1st May 2026 (Fri) 83.22 83.22 82.99 82.83 280
30th Apr 2026 (Thu) 82.15 82.60 82.15 83.0409 220
29th Apr 2026 (Wed) 81.90 81.90 81.50 81.6047 849
28th Apr 2026 (Tue) 82.17 82.17 82.00 82.05 1,068
27th Apr 2026 (Mon) 82.44 82.44 82.30 82.1935 20
24th Apr 2026 (Fri) 82.00 82.28 82.00 82.28 1,167
23rd Apr 2026 (Thu) 82.31 82.35 81.59 82.0986 14
22nd Apr 2026 (Wed) 82.31 82.31 82.10 82.27 2,661
21st Apr 2026 (Tue) 82.66 82.66 81.81 81.81 185
See more Avantis All Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered