| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.11 | 85.46 | 85.03 | 85.41 | 1,181 |
| 9th Jul 2026 (Thu) | 84.61 | 85.13 | 84.61 | 84.90 | 4,626 |
| 8th Jul 2026 (Wed) | 84.32 | 84.43 | 83.86 | 84.43 | 1,179 |
| 7th Jul 2026 (Tue) | 84.74 | 84.84 | 84.72 | 84.70 | 2,036 |
| 6th Jul 2026 (Mon) | 85.55 | 85.55 | 85.39 | 85.47 | 1,600 |
| 3rd Jul 2026 (Fri) | 84.96 | 85.00 | 84.96 | 85.00 | 0 |
| 2nd Jul 2026 (Thu) | 84.96 | 85.00 | 84.34 | 85.00 | 6,887 |
| 1st Jul 2026 (Wed) | 84.60 | 85.16 | 84.60 | 84.53 | 7,478 |
| 30th Jun 2026 (Tue) | 84.90 | 85.05 | 84.80 | 85.02 | 138 |
| 29th Jun 2026 (Mon) | 84.91 | 84.96 | 84.50 | 84.92 | 1,274 |
| 26th Jun 2026 (Fri) | 84.46 | 85.08 | 84.46 | 84.80 | 1,748 |
| 25th Jun 2026 (Thu) | 85.15 | 85.36 | 85.03 | 85.04 | 582 |
| 24th Jun 2026 (Wed) | 84.29 | 84.51 | 84.29 | 84.53 | 38 |
| 23rd Jun 2026 (Tue) | 84.31 | 84.96 | 84.31 | 84.65 | 201 |
| 22nd Jun 2026 (Mon) | 85.70 | 85.82 | 85.70 | 85.82 | 1,228 |
| 19th Jun 2026 (Fri) | 85.43 | 85.44 | 85.43 | 85.41 | 79 |
| 18th Jun 2026 (Thu) | 85.43 | 85.44 | 85.43 | 85.41 | 79 |
| 17th Jun 2026 (Wed) | 86.19 | 86.19 | 84.90 | 84.92 | 103 |
| 16th Jun 2026 (Tue) | 86.50 | 86.50 | 85.91 | 85.93 | 65,335 |
| 15th Jun 2026 (Mon) | 86.59 | 86.60 | 86.21 | 86.27 | 5,349 |
| 12th Jun 2026 (Fri) | 85.17 | 85.96 | 85.17 | 85.85 | 653 |
| 11th Jun 2026 (Thu) | 83.85 | 85.21 | 83.85 | 85.21 | 190 |
| 10th Jun 2026 (Wed) | 83.67 | 83.67 | 83.67 | 83.67 | 430 |
| 9th Jun 2026 (Tue) | 85.13 | 85.13 | 83.73 | 84.45 | 595 |
| 8th Jun 2026 (Mon) | 84.68 | 84.73 | 84.34 | 84.33 | 975 |
| 5th Jun 2026 (Fri) | 85.08 | 85.08 | 83.86 | 83.94 | 527 |
| 4th Jun 2026 (Thu) | 85.64 | 85.84 | 85.64 | 85.82 | 1,231 |
| 3rd Jun 2026 (Wed) | 85.56 | 85.70 | 85.53 | 85.43 | 802 |
| 2nd Jun 2026 (Tue) | 85.79 | 85.88 | 85.79 | 85.84 | 540 |
| 1st Jun 2026 (Mon) | 84.96 | 85.26 | 84.90 | 85.22 | 1,546 |
| 29th May 2026 (Fri) | 85.41 | 85.45 | 85.26 | 85.28 | 1,046 |
| 28th May 2026 (Thu) | 85.29 | 85.49 | 85.29 | 85.36 | 1,505 |
| 27th May 2026 (Wed) | 85.50 | 85.54 | 85.29 | 85.39 | 2,139 |
| 26th May 2026 (Tue) | 85.65 | 85.65 | 85.40 | 85.62 | 2,364 |
| 25th May 2026 (Mon) | 84.34 | 84.42 | 84.34 | 84.43 | 527 |
| 22nd May 2026 (Fri) | 84.34 | 84.42 | 84.34 | 84.43 | 527 |
| 21st May 2026 (Thu) | 83.85 | 84.10 | 83.85 | 84.05 | 398 |
| 20th May 2026 (Wed) | 83.83 | 83.83 | 83.83 | 83.83 | 1 |
| 19th May 2026 (Tue) | 82.58 | 82.72 | 82.58 | 82.73 | 69 |
| 18th May 2026 (Mon) | 83.09 | 83.39 | 83.09 | 83.37 | 670 |
| 15th May 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.13 | 75 |
| 14th May 2026 (Thu) | 84.30 | 84.38 | 84.30 | 84.29 | 602 |
| 13th May 2026 (Wed) | 83.67 | 84.13 | 83.67 | 84.04 | 3,129 |
| 12th May 2026 (Tue) | 83.25 | 83.25 | 82.90 | 83.63 | 1 |
| 11th May 2026 (Mon) | 84.15 | 84.15 | 84.09 | 84.0313 | 287 |