| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.83 | 83.83 | 83.83 | 83.83 | 1 |
| 19th May 2026 (Tue) | 82.58 | 82.72 | 82.58 | 82.73 | 69 |
| 18th May 2026 (Mon) | 83.09 | 83.39 | 83.09 | 83.37 | 670 |
| 15th May 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.13 | 75 |
| 14th May 2026 (Thu) | 84.30 | 84.38 | 84.30 | 84.29 | 602 |
| 13th May 2026 (Wed) | 83.67 | 84.13 | 83.67 | 84.04 | 3,129 |
| 12th May 2026 (Tue) | 83.25 | 83.25 | 82.90 | 83.63 | 1 |
| 11th May 2026 (Mon) | 84.15 | 84.15 | 84.09 | 84.0313 | 287 |
| 8th May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.0338 | 682 |
| 7th May 2026 (Thu) | 83.87 | 83.87 | 83.425 | 83.38 | 700 |
| 6th May 2026 (Wed) | 84.42 | 84.42 | 84.14 | 84.34 | 1,241 |
| 5th May 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.2853 | 230 |
| 4th May 2026 (Mon) | 82.73 | 82.73 | 82.09 | 82.0972 | 594 |
| 1st May 2026 (Fri) | 83.22 | 83.22 | 82.99 | 82.83 | 280 |
| 30th Apr 2026 (Thu) | 82.15 | 82.60 | 82.15 | 83.0409 | 220 |
| 29th Apr 2026 (Wed) | 81.90 | 81.90 | 81.50 | 81.6047 | 849 |
| 28th Apr 2026 (Tue) | 82.17 | 82.17 | 82.00 | 82.05 | 1,068 |
| 27th Apr 2026 (Mon) | 82.44 | 82.44 | 82.30 | 82.1935 | 20 |
| 24th Apr 2026 (Fri) | 82.00 | 82.28 | 82.00 | 82.28 | 1,167 |
| 23rd Apr 2026 (Thu) | 82.31 | 82.35 | 81.59 | 82.0986 | 14 |
| 22nd Apr 2026 (Wed) | 82.31 | 82.31 | 82.10 | 82.27 | 2,661 |
| 21st Apr 2026 (Tue) | 82.66 | 82.66 | 81.81 | 81.81 | 185 |
| 20th Apr 2026 (Mon) | 82.46 | 82.55 | 82.46 | 82.55 | 209 |
| 17th Apr 2026 (Fri) | 82.83 | 82.83 | 82.58 | 82.59 | 956 |
| 16th Apr 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.61 | 302 |
| 15th Apr 2026 (Wed) | 81.46 | 81.46 | 81.41 | 81.41 | 358 |
| 14th Apr 2026 (Tue) | 81.30 | 81.75 | 81.30 | 81.72 | 758 |
| 13th Apr 2026 (Mon) | 80.48 | 81.10 | 80.48 | 81.33 | 3,709 |
| 10th Apr 2026 (Fri) | 80.94 | 80.94 | 80.77 | 80.83 | 1,097 |
| 9th Apr 2026 (Thu) | 81.00 | 81.15 | 80.89 | 81.00 | 400 |
| 8th Apr 2026 (Wed) | 80.54 | 80.68 | 80.32 | 80.68 | 1,203 |
| 7th Apr 2026 (Tue) | 77.90 | 78.45 | 77.90 | 78.46 | 344 |
| 6th Apr 2026 (Mon) | 78.03 | 78.49 | 78.03 | 78.49 | 702 |
| 3rd Apr 2026 (Fri) | 77.64 | 77.99 | 77.64 | 78.01 | 167 |
| 2nd Apr 2026 (Thu) | 77.64 | 77.99 | 77.64 | 78.01 | 167 |
| 1st Apr 2026 (Wed) | 78.10 | 78.50 | 77.86 | 78.03 | 1,518 |
| 31st Mar 2026 (Tue) | 76.37 | 77.54 | 76.37 | 77.54 | 101 |
| 30th Mar 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.63 | 130 |
| 27th Mar 2026 (Fri) | 76.46 | 76.64 | 76.00 | 76.05 | 677 |
| 26th Mar 2026 (Thu) | 77.33 | 77.38 | 76.80 | 76.64 | 2,826 |
| 25th Mar 2026 (Wed) | 76.64 | 77.79 | 76.64 | 77.79 | 0 |
| 24th Mar 2026 (Tue) | 76.64 | 77.39 | 76.64 | 77.0281 | 1,400 |
| 23rd Mar 2026 (Mon) | 77.04 | 77.04 | 76.72 | 76.72 | 218 |