| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.32 | 85.36 | 85.25 | 85.21 | 393 |
| 25th Sep 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.77 | 8,888 |
| 24th Sep 2026 (Thu) | 85.11 | 85.35 | 85.09 | 85.34 | 2,377 |
| 23rd Sep 2026 (Wed) | 85.77 | 85.90 | 85.55 | 85.48 | 658 |
| 22nd Sep 2026 (Tue) | 86.65 | 86.65 | 86.215 | 86.37 | 1,339 |
| 21st Sep 2026 (Mon) | 86.25 | 86.78 | 86.25 | 86.69 | 633 |
| 18th Sep 2026 (Fri) | 85.93 | 86.11 | 85.82 | 86.05 | 3,815 |
| 17th Sep 2026 (Thu) | 86.72 | 86.72 | 86.49 | 86.49 | 1,743 |
| 16th Sep 2026 (Wed) | 86.69 | 86.84 | 85.58 | 85.938 | 1,947 |
| 15th Sep 2026 (Tue) | 86.94 | 86.94 | 86.59 | 86.80 | 2,329 |
| 14th Sep 2026 (Mon) | 87.30 | 87.30 | 87.17 | 87.06 | 2,292 |
| 11th Sep 2026 (Fri) | 87.31 | 87.55 | 87.31 | 87.38 | 4,873 |
| 10th Sep 2026 (Thu) | 86.88 | 86.88 | 86.74 | 86.775 | 1,815 |
| 9th Sep 2026 (Wed) | 88.09 | 88.09 | 87.70 | 87.70 | 4,730 |
| 8th Sep 2026 (Tue) | 88.53 | 88.56 | 88.20 | 88.10 | 2,720 |
| 7th Sep 2026 (Mon) | 88.59 | 88.95 | 88.59 | 88.88 | 801 |
| 4th Sep 2026 (Fri) | 88.59 | 88.95 | 88.59 | 88.88 | 801 |
| 3rd Sep 2026 (Thu) | 88.25 | 88.85 | 88.25 | 88.85 | 7,714 |
| 2nd Sep 2026 (Wed) | 87.62 | 88.11 | 87.62 | 88.007 | 862 |
| 1st Sep 2026 (Tue) | 87.76 | 87.76 | 87.43 | 87.3569 | 443 |
| 31st Aug 2026 (Mon) | 87.99 | 88.05 | 87.69 | 88.38 | 1,155 |
| 28th Aug 2026 (Fri) | 88.47 | 88.47 | 87.96 | 88.09 | 1,753 |
| 27th Aug 2026 (Thu) | 88.05 | 88.22 | 88.05 | 88.26 | 1,886 |
| 26th Aug 2026 (Wed) | 88.45 | 88.52 | 88.37 | 88.42 | 3,859 |
| 25th Aug 2026 (Tue) | 88.27 | 88.34 | 88.25 | 88.41 | 4,171 |
| 24th Aug 2026 (Mon) | 88.24 | 88.25 | 88.16 | 88.25 | 1,787 |
| 21st Aug 2026 (Fri) | 88.25 | 88.43 | 88.25 | 88.34 | 590 |
| 20th Aug 2026 (Thu) | 87.92 | 88.05 | 87.63 | 87.66 | 1,265 |
| 19th Aug 2026 (Wed) | 88.50 | 88.62 | 88.14 | 88.02 | 823 |
| 18th Aug 2026 (Tue) | 88.13 | 88.13 | 87.98 | 87.87 | 1,062 |
| 17th Aug 2026 (Mon) | 88.88 | 88.88 | 88.65 | 88.65 | 1,726 |
| 14th Aug 2026 (Fri) | 88.95 | 89.00 | 88.69 | 88.79 | 1,482 |
| 13th Aug 2026 (Thu) | 88.31 | 88.55 | 88.31 | 88.51 | 1,135 |
| 12th Aug 2026 (Wed) | 88.28 | 88.355 | 88.06 | 88.29 | 2,634 |
| 11th Aug 2026 (Tue) | 88.13 | 88.13 | 88.02 | 88.07 | 793 |
| 10th Aug 2026 (Mon) | 87.78 | 88.02 | 87.78 | 87.99 | 1,555 |
| 7th Aug 2026 (Fri) | 87.72 | 87.99 | 87.66 | 87.8243 | 1,549 |
| 6th Aug 2026 (Thu) | 87.78 | 87.83 | 87.55 | 87.45 | 1,621 |
| 5th Aug 2026 (Wed) | 87.98 | 87.98 | 87.45 | 87.44 | 1,643 |
| 4th Aug 2026 (Tue) | 86.81 | 87.75 | 86.81 | 87.69 | 2,818 |
| 3rd Aug 2026 (Mon) | 86.34 | 86.62 | 86.33 | 86.71 | 2,402 |
| 31st Jul 2026 (Fri) | 86.02 | 86.02 | 85.10 | 85.80 | 143 |
| 30th Jul 2026 (Thu) | 85.32 | 85.95 | 85.32 | 85.94 | 1,230 |
| 29th Jul 2026 (Wed) | 85.36 | 85.82 | 84.75 | 84.73 | 1,560 |