Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $70.22 on 19-09-2025 at 21:20:03
Change $-0.37 -0.52%
Buy $70.23
Sell $52.28
Last Trade: Buy 1.00 at $70.71
Day's Volume: 202
Last Close: $70.2178
Open: $70.28
ISIN: US0250722164
Day's Range $70.22 - $70.28
52wk Range: $62.52 - $70.71
Market Capitalisation: $N/A
VWAP: $70.25541
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.71 Automatic Execution
09:30:04 - 19-Sep-25
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.28 70.28 70.22 70.2178 202
18th Sep 2025 (Thu) 70.31 70.59 70.31 70.59 17
17th Sep 2025 (Wed) 70.31 70.31 70.31 70.1409 68
16th Sep 2025 (Tue) 70.00 70.07 70.00 70.2131 1,302
15th Sep 2025 (Mon) 70.30 70.30 70.17 70.1839 517
12th Sep 2025 (Fri) 70.35 70.35 70.13 70.0568 509
11th Sep 2025 (Thu) 70.37 70.37 70.37 70.4928 208
10th Sep 2025 (Wed) 69.85 69.85 69.6603 69.6603 95
9th Sep 2025 (Tue) 69.85 69.85 69.5712 69.5712 240
8th Sep 2025 (Mon) 69.85 69.85 69.814 69.814 0
5th Sep 2025 (Fri) 69.85 69.85 69.47 69.578 480
4th Sep 2025 (Thu) 69.05 69.18 69.05 69.5152 2,587
3rd Sep 2025 (Wed) 68.93 68.93 68.87 68.9172 311
2nd Sep 2025 (Tue) 68.70 68.72 68.70 68.8675 2,867
1st Sep 2025 (Mon) 69.27 69.27 69.16 69.16 151
29th Aug 2025 (Fri) 69.27 69.27 69.16 69.16 151
28th Aug 2025 (Thu) 69.27 69.27 69.25 69.40 1,293
27th Aug 2025 (Wed) 68.97 68.97 68.97 69.3289 104
26th Aug 2025 (Tue) 69.16 69.16 69.1255 69.1255 22
25th Aug 2025 (Mon) 69.16 69.16 69.16 69.0178 595
22nd Aug 2025 (Fri) 68.35 69.50 68.35 69.4383 580
See more Avantis All Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered