Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $80.73 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $146.15
Sell $71.76
Last Trade: -
Day's Volume: 0
Last Close: $80.69
Open: $80.73
ISIN: US0250722164
Day's Range $80.73 - $80.73
52wk Range: $62.52 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.73 80.73 80.73 80.69 0
5th Feb 2026 (Thu) 78.80 79.18 78.80 78.92 136
4th Feb 2026 (Wed) 80.22 80.22 79.80 79.82 311
3rd Feb 2026 (Tue) 79.30 79.33 78.89 79.33 1,321
2nd Feb 2026 (Mon) 77.66 78.70 77.66 78.68 1,745
30th Jan 2026 (Fri) 78.52 78.52 77.59 78.02 1,950
29th Jan 2026 (Thu) 78.01 78.95 78.01 78.93 104
28th Jan 2026 (Wed) 78.11 78.15 78.11 78.37 295
27th Jan 2026 (Tue) 78.12 78.38 78.12 78.37 398
26th Jan 2026 (Mon) 77.86 77.86 77.57 77.67 1,128
23rd Jan 2026 (Fri) 77.39 77.43 77.31 77.43 2,471
22nd Jan 2026 (Thu) 77.65 77.65 77.54 77.54 296
21st Jan 2026 (Wed) 76.70 77.36 76.70 77.31 1,110
20th Jan 2026 (Tue) 76.15 76.15 75.77 75.85 2,498
19th Jan 2026 (Mon) 76.67 76.74 76.67 76.72 565
16th Jan 2026 (Fri) 76.67 76.74 76.67 76.72 565
15th Jan 2026 (Thu) 76.79 76.99 76.79 76.80 675
14th Jan 2026 (Wed) 76.43 76.43 76.11 76.42 1,179
13th Jan 2026 (Tue) 76.11 76.14 76.11 76.25 404
12th Jan 2026 (Mon) 76.00 76.10 75.94 76.25 284
9th Jan 2026 (Fri) 75.76 76.06 75.76 76.06 76
8th Jan 2026 (Thu) 75.00 75.60 75.00 75.60 490
7th Jan 2026 (Wed) 75.30 75.30 75.01 75.01 3,230
See more Avantis All Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered