Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $74.01 on 16-12-2025 at 12:44:17
Change $0.00 0%
Buy $79.00
Sell $74.01
Last Trade: -
Day's Volume: 0
Last Close: $74.01
Open: $74.09
ISIN: US0250722164
Day's Range $0.00 - $0.00
52wk Range: $62.52 - $74.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 74.09 74.09 74.01 74.01 0
15th Dec 2025 (Mon) 74.09 74.09 74.01 74.01 306
12th Dec 2025 (Fri) 74.50 74.50 73.88 73.88 1,455
11th Dec 2025 (Thu) 74.26 74.41 74.26 74.41 547
10th Dec 2025 (Wed) 72.90 73.78 72.90 73.78 0
9th Dec 2025 (Tue) 72.90 72.90 72.82 72.7583 496
8th Dec 2025 (Mon) 73.00 73.00 72.82 72.82 186
5th Dec 2025 (Fri) 73.19 73.47 73.16 73.16 1,141
4th Dec 2025 (Thu) 73.02 73.07 72.86 72.97 4,826
3rd Dec 2025 (Wed) 72.67 72.90 72.67 72.90 6,889
2nd Dec 2025 (Tue) 72.26 72.26 72.26 72.1761 267
1st Dec 2025 (Mon) 72.40 72.49 72.40 72.0992 906
28th Nov 2025 (Fri) 72.00 72.2903 72.00 72.2903 1
27th Nov 2025 (Thu) 72.00 72.00 72.00 71.9486 617
26th Nov 2025 (Wed) 72.00 72.00 72.00 71.9486 617
25th Nov 2025 (Tue) 69.72 71.2862 69.72 71.2862 0
24th Nov 2025 (Mon) 69.72 70.05 69.72 70.2194 2,426
21st Nov 2025 (Fri) 69.90 69.90 69.90 69.70 2,679
20th Nov 2025 (Thu) 69.28 69.5212 69.28 69.5212 0
19th Nov 2025 (Wed) 69.28 69.35 69.28 69.5212 449
18th Nov 2025 (Tue) 69.75 69.75 69.71 69.6029 195
17th Nov 2025 (Mon) 70.79 70.79 70.63 69.7281 246
See more Avantis All Equ price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered