Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $77.99 on 03-04-2026 at 22:47:26
Change $-0.17 -0.22%
Buy $143.06
Sell $73.50
Last Trade: -
Day's Volume: 167
Last Close: $78.01
Open: $77.64
ISIN: US0250722164
Day's Range $77.64 - $77.99
52wk Range: $53.02 - $82.27
Market Capitalisation: $N/A
VWAP: $77.65574
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.64 77.99 77.64 78.01 167
2nd Apr 2026 (Thu) 77.64 77.99 77.64 78.01 167
1st Apr 2026 (Wed) 78.10 78.50 77.86 78.03 1,518
31st Mar 2026 (Tue) 76.37 77.54 76.37 77.54 101
30th Mar 2026 (Mon) 75.64 75.64 75.64 75.63 130
27th Mar 2026 (Fri) 76.46 76.64 76.00 76.05 677
26th Mar 2026 (Thu) 77.33 77.38 76.80 76.64 2,826
25th Mar 2026 (Wed) 76.64 77.79 76.64 77.79 0
24th Mar 2026 (Tue) 76.64 77.39 76.64 77.0281 1,400
23rd Mar 2026 (Mon) 77.04 77.04 76.72 76.72 218
20th Mar 2026 (Fri) 75.36 75.42 74.99 75.43 535
19th Mar 2026 (Thu) 76.22 76.78 76.20 76.78 2,528
18th Mar 2026 (Wed) 77.33 77.33 76.68 76.68 1,977
17th Mar 2026 (Tue) 77.92 77.93 77.64 77.65 956
16th Mar 2026 (Mon) 76.97 77.09 76.97 77.09 499
13th Mar 2026 (Fri) 76.89 76.89 76.27 76.27 268
12th Mar 2026 (Thu) 76.83 77.03 76.77 76.77 657
11th Mar 2026 (Wed) 77.98 78.14 77.98 78.14 464
10th Mar 2026 (Tue) 78.46 78.46 78.12 78.12 1,074
9th Mar 2026 (Mon) 76.22 78.12 76.22 78.12 1,952
6th Mar 2026 (Fri) 77.31 77.82 77.31 77.72 1,155
See more Avantis All Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered