Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGV.US) Share Price

Price $66.34 on 21-07-2025 at 15:45:46
Change $0.41 0.62%
Buy $66.62
Sell $66.54
Buy / Sell AVGV Shares
Last Trade: Buy 100.00 at $66.34
Day's Volume: 3,069
Last Close: $66.0598
Open: $66.34
ISIN: US0250722164
Day's Range $66.34 - $66.34
52wk Range: $62.52 - $67.00
Market Capitalisation: $N/A
VWAP: $66.34269
Shares in Issue: N/A

Avantis All Equ (AVGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.34 Automatic Execution
09:49:20 - 21-Jul-25
See more Avantis All Equ trades

Avantis All Equ (AVGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.15 66.15 66.0598 66.0598 3
17th Jul 2025 (Thu) 66.15 66.15 66.15 66.21 343
16th Jul 2025 (Wed) 65.69 65.75 65.69 65.7233 954
15th Jul 2025 (Tue) 66.12 66.12 65.68 65.58 516
14th Jul 2025 (Mon) 66.37 66.37 66.37 66.513 124
11th Jul 2025 (Fri) 66.59 66.59 66.59 66.421 734
10th Jul 2025 (Thu) 66.49 66.96 66.49 66.888 902
9th Jul 2025 (Wed) 66.27 66.30 66.27 66.4934 2,120
8th Jul 2025 (Tue) 66.23 66.23 66.23 66.2382 271
7th Jul 2025 (Mon) 66.31 66.32 65.85 65.85 614
4th Jul 2025 (Fri) 66.28 66.5643 66.28 66.5643 12
3rd Jul 2025 (Thu) 66.28 66.5643 66.28 66.5643 12
2nd Jul 2025 (Wed) 66.28 66.28 66.28 66.2719 294
1st Jul 2025 (Tue) 65.31 65.87 65.31 65.8043 355
30th Jun 2025 (Mon) 65.14 65.14 65.12 65.2299 2,107
27th Jun 2025 (Fri) 65.19 65.19 65.19 65.0712 808
26th Jun 2025 (Thu) 64.73 64.7515 64.73 64.7515 46
25th Jun 2025 (Wed) 64.73 64.73 64.65 64.6781 523
24th Jun 2025 (Tue) 64.30 65.036 64.30 65.036 0
23rd Jun 2025 (Mon) 64.30 64.4415 64.30 64.4415 94
See more Avantis All Equ price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered