| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.12 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 298 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 52 | $31.25 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 125 | $31.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 107 | $31.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 66 | $31.15 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 18 | $31.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 64 | $31.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 82 | $31.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 80 | $31.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 42 | $31.05 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 79 | $31.05 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 79 | $31.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 90 | $31.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 200 | $31.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 38 | $30.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 38 | $30.65 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 210 | $30.74 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $30.291 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 24 | $30.355 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $30.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $30.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 12 | $29.48 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $29.48 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $29.48 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 38 | $29.48 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 200 | $29.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 160 | $30.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $28.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 11 | $29.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $29.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 47 | $29.03 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 4 | $29.03 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 50 | $28.98 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 100 | $28.98 | Ordinary |
07:25:26 - 06-Feb-26 |
| Buy* | 10 | $29.13 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 11 | $29.13 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 150 | $29.31 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 200 | $29.15 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
05:49:59 - 06-Feb-26 |
| Sell* | 24 | $28.59 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Ordinary |
04:37:09 - 06-Feb-26 |