| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.97 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 900 | $34.30 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 53 | $33.49 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1,250 | $33.40 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $33.725 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 300 | $33.41 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 300 | $33.41 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 300 | $33.41 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 53 | $33.54 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 29 | $33.98 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 16 | $33.515 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 5 | $32.50 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 10 | $32.72 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 12 | $32.96 | Ordinary |
09:18:15 - 16-Dec-25 |
| Buy* | 1 | $32.86 | Ordinary |
09:12:40 - 16-Dec-25 |
| Sell* | 1 | $32.66 | Ordinary |
08:54:35 - 16-Dec-25 |
| Sell* | 1 | $32.76 | Ordinary |
08:52:50 - 16-Dec-25 |
| Sell* | 30 | $32.71 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 30 | $32.71 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 5 | $32.75 | Ordinary |
08:52:25 - 16-Dec-25 |
| Sell* | 10 | $32.75 | Ordinary |
08:52:25 - 16-Dec-25 |
| Sell* | 138 | $32.85 | Ordinary |
08:49:58 - 16-Dec-25 |
| Sell* | 400 | $32.85 | Ordinary |
08:48:54 - 16-Dec-25 |
| Buy* | 50 | $32.85 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 50 | $32.94 | Ordinary |
08:41:31 - 16-Dec-25 |
| Sell* | 20 | $33.05 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 2 | $33.09 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 2 | $33.09 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 75 | $33.06 | Ordinary |
08:37:05 - 16-Dec-25 |
| Sell* | 20 | $33.07 | Ordinary |
08:05:44 - 16-Dec-25 |
| Sell* | 20 | $33.16 | Ordinary |
08:02:44 - 16-Dec-25 |
| Buy* | 1 | $33.349 | Ordinary |
07:54:27 - 16-Dec-25 |
| Buy* | 10 | $33.349 | Ordinary |
07:51:21 - 16-Dec-25 |
| Buy* | 50 | $33.36 | Ordinary |
07:34:59 - 16-Dec-25 |
| Buy* | 50 | $33.36 | Ordinary |
07:34:59 - 16-Dec-25 |
| Buy* | 50 | $33.36 | Ordinary |
07:34:59 - 16-Dec-25 |
| Buy* | 50 | $33.36 | Ordinary |
07:34:59 - 16-Dec-25 |
| Buy* | 50 | $33.36 | Ordinary |
07:34:59 - 16-Dec-25 |
| Buy* | 4 | $33.31 | Ordinary |
07:28:17 - 16-Dec-25 |
| Sell* | 9 | $33.60 | Ordinary |
06:58:54 - 16-Dec-25 |
| Sell* | 257 | $32.99 | Ordinary |
05:12:26 - 16-Dec-25 |
| Buy* | 257 | $32.96 | Ordinary |
05:10:56 - 16-Dec-25 |
| Sell* | 1 | $32.73 | Ordinary |
05:02:14 - 16-Dec-25 |
| Buy* | 4 | $32.98 | Ordinary |
04:47:27 - 16-Dec-25 |
| Sell* | 32 | $32.93 | Ordinary |
04:24:23 - 16-Dec-25 |
| Buy* | 4 | $33.18 | Ordinary |
04:13:45 - 16-Dec-25 |