| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 3 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 1 | $333.07 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 2 | $333.07 | Ordinary |
17:39:41 - 06-Feb-26 |
| Buy* | 14 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 5 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 4 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 19 | $332.85 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 65 | $332.85 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 21 | $332.85 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 15 | $332.94 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 4 | $332.94 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 61 | $333.00 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 15 | $333.22 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 4 | $333.22 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Ordinary |
17:36:23 - 06-Feb-26 |
| Buy* | 18 | $333.46 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 2 | $333.21 | Ordinary |
17:32:27 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Ordinary |
17:32:27 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Ordinary |
17:31:56 - 06-Feb-26 |
| Sell* | 149 | $333.74 | Ordinary |
17:31:39 - 06-Feb-26 |
| Sell* | 11 | $333.74 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 96 | $333.74 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 1 | $333.66 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Ordinary |
17:31:35 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Ordinary |
17:31:35 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Ordinary |
17:31:25 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Ordinary |
17:31:00 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Ordinary |
17:31:00 - 06-Feb-26 |
| Sell* | 2 | $333.20 | Ordinary |
17:30:59 - 06-Feb-26 |
| Sell* | 8 | $333.20 | Ordinary |
17:30:57 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Ordinary |
17:30:22 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Ordinary |
17:28:35 - 06-Feb-26 |
| Sell* | 6 | $332.85 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 10 | $332.85 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $332.90 | Ordinary |
17:26:34 - 06-Feb-26 |
| Sell* | 1 | $332.92 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 13 | $332.92 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 16 | $332.92 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 10 | $332.90 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 2 | $332.89 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 8 | $332.89 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:25:10 - 06-Feb-26 |
| Buy* | 3 | $332.88 | Ordinary |
17:25:10 - 06-Feb-26 |
| Buy* | 3 | $332.90 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Ordinary |
17:24:35 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Ordinary |
17:21:25 - 06-Feb-26 |
| Sell* | 70 | $332.90 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $332.90 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 13 | $332.91 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 27 | $332.91 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 6 | $333.29 | Ordinary |
17:20:16 - 06-Feb-26 |
| Buy* | 4 | $333.27 | Ordinary |
17:20:16 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:19:51 - 06-Feb-26 |
| Buy* | 7 | $333.24 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 24 | $332.88 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 6 | $332.88 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 6 | $332.94 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 6 | $332.95 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 4 | $333.02 | Ordinary |
17:19:19 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 2 | $333.02 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 4 | $333.11 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 7 | $333.12 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Ordinary |
17:18:38 - 06-Feb-26 |
| Sell* | 7 | $333.25 | Ordinary |
17:18:38 - 06-Feb-26 |
| Buy* | 2 | $333.41 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 25 | $333.41 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 23 | $333.41 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 5 | $333.50 | Ordinary |
17:17:03 - 06-Feb-26 |
| Buy* | 4 | $333.47 | Ordinary |
17:17:03 - 06-Feb-26 |
| Sell* | 2 | $333.31 | Ordinary |
17:15:49 - 06-Feb-26 |
| Buy* | 5 | $333.60 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 4 | $333.60 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 1 | $333.60 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 5 | $333.70 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 13 | $333.50 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Ordinary |
17:11:09 - 06-Feb-26 |
| Buy* | 85 | $333.33 | Ordinary |
17:11:06 - 06-Feb-26 |
| Buy* | 10 | $333.50 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Ordinary |
17:10:26 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Ordinary |
17:10:13 - 06-Feb-26 |
| Buy* | 10 | $333.29 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Ordinary |
17:09:51 - 06-Feb-26 |
| Buy* | 5 | $333.25 | Ordinary |
17:09:51 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 2 | $333.20 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 2 | $333.19 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 20 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 7 | $332.93 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $332.93 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 3 | $332.99 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $332.80 | Ordinary |
17:08:59 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 2 | $332.85 | Ordinary |
17:08:57 - 06-Feb-26 |
| Buy* | 1 | $332.79 | Ordinary |
17:08:45 - 06-Feb-26 |
| Buy* | 2 | $332.84 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 12 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 8 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 7 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 4 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 7 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 7 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 15 | $332.75 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 45 | $332.74 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 8 | $332.74 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 3 | $332.90 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.88 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 10 | $332.60 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 8 | $332.60 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.57 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 3 | $332.70 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.58 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.58 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 7 | $332.60 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.57 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 7 | $332.52 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 6 | $332.50 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 15 | $332.65 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 3 | $332.50 | Ordinary |
17:06:18 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Ordinary |
17:06:18 - 06-Feb-26 |
| Sell* | 8 | $332.40 | Ordinary |
17:06:05 - 06-Feb-26 |
| Sell* | 4 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 7 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 4 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 7 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 26 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 18 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 1 | $332.40 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 4 | $332.41 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 7 | $332.41 | Ordinary |
17:06:04 - 06-Feb-26 |
| Sell* | 1 | $332.40 | Ordinary |
17:05:58 - 06-Feb-26 |
| Sell* | 5 | $332.40 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 2 | $332.40 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 8 | $332.41 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 12 | $332.40 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 10 | $332.40 | Ordinary |
17:03:52 - 06-Feb-26 |
| Buy* | 4 | $332.50 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 3 | $332.50 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 5 | $332.50 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 1 | $332.46 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 6 | $332.49 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 3 | $332.45 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 1 | $332.48 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 5 | $332.45 | Ordinary |
17:02:30 - 06-Feb-26 |
| Sell* | 2 | $332.35 | Ordinary |
17:02:17 - 06-Feb-26 |
| Buy* | 5 | $332.45 | Ordinary |
17:02:17 - 06-Feb-26 |
| Buy* | 1 | $332.44 | Ordinary |
17:02:17 - 06-Feb-26 |
| Buy* | 3 | $332.43 | Ordinary |
17:02:16 - 06-Feb-26 |
| Buy* | 2 | $332.42 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 3 | $332.30 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 2 | $332.21 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 7 | $332.23 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 10 | $332.20 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 2 | $332.30 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 1 | $332.26 | Ordinary |
16:57:25 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 5 | $332.30 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 5 | $332.37 | Ordinary |
16:55:57 - 06-Feb-26 |
| Buy* | 10 | $332.22 | Ordinary |
16:55:47 - 06-Feb-26 |
| Sell* | 2 | $332.15 | Ordinary |
16:55:44 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 28 | $332.21 | Ordinary |
16:55:28 - 06-Feb-26 |
| Sell* | 70 | $332.21 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 49 | $332.21 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | $332.21 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | $332.21 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 30 | $332.21 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 40 | $332.22 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 11 | $332.37 | Ordinary |
16:54:51 - 06-Feb-26 |
| Sell* | 1 | $332.23 | Ordinary |
16:54:31 - 06-Feb-26 |
| Sell* | 70 | $332.25 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 30 | $332.25 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 40 | $332.26 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 1 | $332.26 | Ordinary |
16:53:59 - 06-Feb-26 |
| Sell* | 10 | $332.25 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 51 | $332.21 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 52 | $332.21 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 5 | $332.23 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 7 | $332.24 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 10 | $332.25 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 64 | $332.30 | Ordinary |
16:50:40 - 06-Feb-26 |
| Buy* | 3 | $332.50 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Ordinary |
16:50:07 - 06-Feb-26 |
| Buy* | 200 | $332.48 | Ordinary |
16:50:07 - 06-Feb-26 |
| Buy* | 40 | $332.47 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 13 | $332.21 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 25 | $332.21 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 1 | $332.26 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 12 | $332.30 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 10 | $332.31 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 2 | $332.36 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 18 | $332.37 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 12 | $332.43 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 12 | $332.43 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 1 | $332.40 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 18 | $332.31 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 40 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 60 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 8 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 85 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 7 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 100 | $332.50 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 20 | $332.30 | Ordinary |
16:44:20 - 06-Feb-26 |
| Buy* | 20 | $332.30 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 17 | $332.22 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 7 | $332.23 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $332.40 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 5 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 6 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $332.45 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 2 | $332.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 3 | $332.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 2 | $332.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 22 | $332.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 5 | $332.51 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 11 | $332.52 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $332.52 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 4 | $332.68 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 7 | $332.64 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 7 | $332.58 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 1 | $332.70 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 43 | $332.70 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 22 | $332.70 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 11 | $332.70 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 4 | $332.74 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 3 | $332.70 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 57 | $332.70 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 7 | $332.70 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 40 | $332.71 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 20 | $332.75 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 37 | $332.71 | Ordinary |
16:38:28 - 06-Feb-26 |
| Buy* | 15 | $332.90 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 34 | $332.90 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 4 | $332.89 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 7 | $332.86 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.86 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 4 | $332.86 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 13 | $332.86 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.86 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 15 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 4 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 14 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 35 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 55 | $332.89 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 5 | $332.75 | Ordinary |
16:37:12 - 06-Feb-26 |
| Sell* | 2 | $332.53 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 7 | $332.56 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 4 | $332.57 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 3 | $332.54 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 3 | $332.51 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 1 | $332.75 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Ordinary |
16:35:55 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 12 | $333.00 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
16:35:20 - 06-Feb-26 |
| Sell* | 7 | $332.89 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 5 | $332.92 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 110 | $332.92 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 5 | $332.90 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 50 | $332.90 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 2 | $332.87 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 3 | $332.87 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 2 | $332.78 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 2 | $332.78 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 10 | $332.73 | Ordinary |
16:34:33 - 06-Feb-26 |
| Buy* | 30 | $332.83 | Ordinary |
16:33:52 - 06-Feb-26 |
| Buy* | 5 | $332.86 | Ordinary |
16:33:32 - 06-Feb-26 |
| Buy* | 5 | $332.85 | Ordinary |
16:33:26 - 06-Feb-26 |
| Buy* | 5 | $332.65 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 3 | $332.53 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 1 | $332.53 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 3 | $332.86 | Ordinary |
16:32:18 - 06-Feb-26 |
| Buy* | 3 | $332.86 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 3 | $332.74 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 41 | $332.50 | Ordinary |
16:32:08 - 06-Feb-26 |
| Buy* | 1 | $332.48 | Ordinary |
16:32:06 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Ordinary |
16:31:55 - 06-Feb-26 |
| Buy* | 5 | $332.40 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 9 | $332.25 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 9 | $332.26 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 9 | $332.26 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 2 | $332.26 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 10 | $332.50 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 15 | $332.50 | Ordinary |
16:28:58 - 06-Feb-26 |
| Sell* | 4 | $332.51 | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 8 | $332.80 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 10 | $332.75 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 14 | $332.73 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 28 | $332.72 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 12 | $332.72 | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 10 | $332.69 | Ordinary |
16:28:26 - 06-Feb-26 |
| Buy* | 10 | $332.69 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 1 | $332.74 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 200 | $332.70 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 20 | $332.67 | Ordinary |
16:28:22 - 06-Feb-26 |
| Buy* | 30 | $332.42 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 13 | $332.08 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 40 | $332.08 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 96 | $332.42 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 96 | $332.42 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 70 | $332.60 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 10 | $332.55 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 3 | $332.52 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 10 | $332.44 | Ordinary |
16:25:33 - 06-Feb-26 |
| Unknown* | 12 | $332.25 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 1 | $332.27 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 10 | $332.01 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 1 | $331.89 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 2 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 10 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 2 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 4 | $332.00 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 1 | $332.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 51 | $332.01 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 48 | $332.01 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 1 | $332.26 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 1 | $332.25 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 10 | $332.00 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.07 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 20 | $332.07 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.01 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 4 | $332.16 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 6 | $332.20 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 50 | $332.20 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 20 | $332.21 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 524 | $332.20 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 1 | $332.37 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 50 | $332.38 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 4 | $332.39 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 7 | $332.41 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 7 | $332.41 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 7 | $332.42 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 111 | $332.48 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 12 | $332.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 2 | $332.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 5 | $332.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 7 | $332.49 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 12 | $332.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 12 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 12 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 10 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 188 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 12 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 108 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 50 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 12 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 12 | $332.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 51 | $332.50 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 12 | $332.50 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 5 | $332.50 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 1 | $332.55 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 35 | $332.48 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 10 | $332.48 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 36 | $332.50 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 4 | $332.51 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 87 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 232 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 181 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 11 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 40 | $332.51 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 40 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 60 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 108 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 359 | $332.52 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 40 | $332.51 | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 35 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 28 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 12 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 4 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 25 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 10 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 7 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 7 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 7 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 7 | $332.51 | Ordinary |
16:20:40 - 06-Feb-26 |
| Buy* | 26 | $332.52 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 7 | $332.52 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 5 | $332.48 | Ordinary |
16:20:38 - 06-Feb-26 |
| Sell* | 10 | $332.48 | Ordinary |
16:20:38 - 06-Feb-26 |
| Sell* | 20 | $332.48 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 4 | $332.49 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 35 | $332.48 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 1 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 8 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 25 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 1 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 7 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 4 | $332.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 240 | $332.58 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 4 | $332.58 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 4 | $332.59 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 7 | $332.59 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 5 | $332.59 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 5 | $332.59 | Ordinary |
16:19:56 - 06-Feb-26 |
| Buy* | 1 | $332.60 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1 | $332.56 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 1 | $332.59 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 7 | $332.59 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 14 | $332.59 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 4 | $332.59 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 40 | $332.62 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 50 | $332.61 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 7 | $332.60 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 7 | $332.59 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 4 | $332.58 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 4 | $332.50 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 6 | $332.50 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 5 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 7 | $332.51 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 7 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 15 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 4 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 32 | $332.56 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 10 | $332.56 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 14 | $332.56 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 44 | $332.56 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 3 | $332.57 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 3 | $332.60 | Ordinary |
16:16:34 - 06-Feb-26 |
| Sell* | 93 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 67 | $333.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $333.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $333.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 26 | $333.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $333.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 23 | $333.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $333.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 186 | $333.11 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 23 | $333.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 150 | $333.01 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $332.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $332.955 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $332.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $332.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $332.94 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 126 | $332.91 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $332.915 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $332.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $332.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $332.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $332.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 37 | $332.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $332.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $332.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $332.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $332.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $332.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 32 | $332.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $332.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 19 | $332.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 32 | $332.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 26 | $332.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $332.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $332.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $332.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 98 | $332.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $332.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $332.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $332.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $332.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $332.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $332.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $332.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $332.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $332.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $332.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $332.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $332.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 98 | $332.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $332.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $332.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 31 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 9 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 23 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $332.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $332.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $332.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 24 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 14 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 80 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 16 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $332.68 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $332.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $332.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $332.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 29 | $332.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $332.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $332.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $332.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 80 | $332.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 36 | $332.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $332.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $332.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 27 | $332.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $332.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 80 | $332.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 65 | $332.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 20 | $332.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $332.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $332.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 33 | $332.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $332.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 39 | $332.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $332.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $332.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 120 | $332.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $332.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 113 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 66 | $332.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $332.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $332.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $332.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $332.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $332.785 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $332.76 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $332.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 110 | $332.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $332.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 150 | $332.85 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 150 | $332.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 19 | $332.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 72 | $332.835 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $332.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $332.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $332.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $332.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $332.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $332.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 38 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 43 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 56 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $332.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $332.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $332.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 70 | $332.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $332.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $332.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $332.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 700 | $332.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $332.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $332.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $332.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $332.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $332.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $332.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $333.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 24 | $332.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 12 | $332.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 24 | $332.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 28 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 12 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 11 | $333.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 4 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 37 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 39 | $333.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 80 | $333.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $333.065 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $333.11 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 38 | $333.12 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $333.12 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 20 | $333.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 80 | $333.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 1 | $333.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $333.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $333.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 50 | $333.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $333.01 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 45 | $333.01 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 297 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 145 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $333.015 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 49 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 40 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 40 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 10 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $333.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 11 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 28 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $333.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 8 | $333.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $333.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 11 | $333.05 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 32 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 32 | $333.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $333.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $333.04 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $333.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $333.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $333.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $333.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 28 | $333.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 12 | $333.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 9 | $333.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $333.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 68 | $333.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $333.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $333.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $333.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $333.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $333.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $333.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $333.10 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 125 | $333.09 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 125 | $333.09 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 18 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 22 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 60 | $333.08 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 41 | $333.09 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $333.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $333.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 140 | $333.14 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 12 | $333.22 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 6 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 29 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $333.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 37 | $333.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $333.11 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $333.12 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $333.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 38 | $333.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 18 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $333.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 20 | $333.175 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $333.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 59 | $333.195 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $333.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $333.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 36 | $333.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $333.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.31 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $333.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 26 | $333.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $333.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $333.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $333.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $333.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $333.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $333.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 40 | $333.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $333.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $333.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $333.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $333.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $333.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $333.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $333.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 53 | $333.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 173 | $333.55 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 19 | $333.54 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 55 | $333.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 18 | $333.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 37 | $333.495 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $333.495 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 43 | $333.495 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 6 | $333.495 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 80 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 40 | $333.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $333.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $333.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $333.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 19 | $333.465 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 81 | $333.465 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 12 | $333.46 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 4 | $333.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $333.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $333.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 27 | $333.50 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 44 | $333.52 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 6 | $333.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 260 | $333.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 13 | $333.54 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $333.57 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 23 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $333.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $333.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $333.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 23 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $333.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $333.57 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 20 | $333.57 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $333.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $333.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $333.59 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $333.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $333.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 19 | $333.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $333.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 63 | $333.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 24 | $333.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $333.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 80 | $333.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $333.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 9 | $333.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $333.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 66 | $333.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $333.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $333.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $333.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $333.565 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.565 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.565 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $333.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $333.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,298 | $333.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 202 | $333.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,298 | $333.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $333.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $333.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $333.555 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $333.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 31 | $333.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $333.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $333.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 32 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 27 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 13 | $333.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 53 | $333.48 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $333.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $333.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 14 | $333.47 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $333.43 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $333.45 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 80 | $333.45 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $333.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $333.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $333.41 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $333.47 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $333.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $333.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $333.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $333.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 35 | $333.41 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 128 | $333.44 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $333.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $333.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $333.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 56 | $333.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 33 | $333.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $333.425 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $333.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $333.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $333.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $333.415 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $333.415 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 19 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 21 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 52 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $333.39 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 38 | $333.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $333.43 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $333.43 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $333.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $333.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $333.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 150 | $333.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $333.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $333.49 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $333.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $333.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $333.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 3 | $333.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 135 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 23 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 77 | $333.375 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 29 | $333.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $333.375 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 3 | $333.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 3 | $333.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $333.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $333.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $333.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $333.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $333.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 27 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 21 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 47 | $333.42 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $333.42 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $333.42 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 15 | $333.42 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 62 | $333.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $333.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $333.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 28 | $333.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 80 | $333.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $333.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 62 | $333.32 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $333.31 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 28 | $333.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $333.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 15 | $333.29 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 60 | $333.30 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 13 | $333.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $333.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 88 | $333.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 13 | $333.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $333.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 37 | $333.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 63 | $333.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 75 | $333.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 35 | $333.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 125 | $333.26 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $333.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 80 | $333.32 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 36 | $333.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $333.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 28 | $333.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 80 | $333.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 80 | $333.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $333.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $333.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $333.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 24 | $333.37 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 24 | $333.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1,240 | $333.42 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $333.42 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $333.42 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 20 | $333.32 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 15 | $333.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $333.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 7 | $333.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 28 | $333.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 37 | $333.39 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $333.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $333.365 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 36 | $333.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $333.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 21 | $333.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $333.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 45 | $333.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 14 | $333.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 16 | $333.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 170 | $333.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $333.20 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $333.20 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 14 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 26 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $333.25 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 44 | $333.30 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $333.285 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 18 | $333.285 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $333.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $333.295 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $333.295 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $333.275 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $333.31 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $333.31 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 44 | $333.30 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 27 | $333.30 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 72 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 120 | $333.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 21 | $333.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 205 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 21 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 21 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 23 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $333.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $333.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $333.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $333.375 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 80 | $333.375 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $333.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 37 | $333.39 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $333.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $333.405 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 12 | $333.41 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $333.44 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $333.42 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 22 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 6 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 11 | $333.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 24 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $333.45 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 28 | $333.42 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $333.43 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $333.43 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 28 | $333.44 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 28 | $333.44 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $333.465 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 27 | $333.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 21 | $333.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $333.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $333.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 7 | $333.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $333.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $333.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 78 | $333.49 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $333.48 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 22 | $333.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $333.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 80 | $333.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $333.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $333.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 42 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 42 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 42 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 219 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 215 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $333.53 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $333.53 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 7 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $333.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 35 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 35 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $333.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $333.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $333.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $333.54 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $333.54 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $333.56 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $333.515 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $333.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 169 | $333.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $333.48 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 29 | $333.515 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $333.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $333.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $333.49 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 28 | $333.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 12 | $333.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 24 | $333.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $333.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $333.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $333.485 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 40 | $333.485 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 59 | $333.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 27 | $333.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $333.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $333.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $333.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $333.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $333.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $333.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $333.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $333.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 40 | $333.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 60 | $333.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $333.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 9 | $333.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 27 | $333.43 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $333.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $333.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $333.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 4 | $333.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $333.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $333.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 27 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $333.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $333.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 80 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 79 | $333.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $333.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $333.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $333.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $333.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $333.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $333.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.365 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $333.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $333.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $333.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $333.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $333.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $333.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $333.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $333.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $333.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $333.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $333.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $333.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $333.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $333.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $333.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $333.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $333.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.535 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $333.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $333.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $333.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $333.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $333.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $333.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $333.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $333.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $333.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $333.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $333.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 31 | $333.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $333.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $333.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $333.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 32 | $333.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 14 | $333.565 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 26 | $333.565 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $333.60 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 18 | $333.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $333.56 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 13 | $333.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $333.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 12 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $333.525 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $333.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $333.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $333.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 489 | $333.50 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 9 | $333.51 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $333.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 23 | $333.58 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 7 | $333.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 26 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $333.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 28 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $333.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $333.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 28 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 40 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 40 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 12 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 12 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 12 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 12 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 8 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 300 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 30 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 60 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $333.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 25 | $333.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $333.62 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 23 | $333.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 38 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 80 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 66 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $333.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 40 | $333.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $333.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 28 | $333.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $333.69 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $333.69 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 48 | $333.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $333.665 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $333.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $333.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $333.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 8 | $333.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $333.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $333.63 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $333.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 14 | $333.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 32 | $333.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $333.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $333.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $333.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $333.65 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $333.65 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $333.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 25 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $333.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 12 | $333.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $333.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $333.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 27 | $333.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $333.66 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 32 | $333.71 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 116 | $333.69 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $333.69 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $333.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $333.69 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $333.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 44 | $333.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $333.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $333.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 15 | $333.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $333.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $333.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 39 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 180 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 32 | $333.675 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 6 | $333.675 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 142 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 38 | $333.675 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 78 | $333.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 36 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 36 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $333.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $333.71 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 44 | $333.70 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $333.70 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $333.71 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 38 | $333.70 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $333.70 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $333.66 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $333.66 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $333.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 28 | $333.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $333.68 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $333.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $333.72 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 20 | $333.72 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 146 | $333.75 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 6 | $333.75 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $333.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 12 | $333.74 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 26 | $333.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $333.71 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $333.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $333.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 26 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 26 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 28 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 52 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $333.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 20 | $333.77 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $333.77 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 26 | $333.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 26 | $333.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 20 | $333.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 20 | $333.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $333.76 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $333.76 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 30 | $333.76 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 10 | $333.725 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $333.76 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $333.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $333.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 22 | $333.73 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 40 | $333.73 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 80 | $333.74 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 400 | $333.72 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 11 | $333.72 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 11 | $333.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 3 | $333.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 3 | $333.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $333.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 30 | $333.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $333.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 40 | $333.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $333.90 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $333.90 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $333.90 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $333.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $333.96 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 16 | $333.96 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 7 | $333.93 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $333.91 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $333.92 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $333.92 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 38 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $333.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $333.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $333.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $333.97 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $333.97 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $333.96 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 27 | $333.97 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $333.99 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 56 | $334.00 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $334.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 52 | $334.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $334.04 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 28 | $334.04 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $334.04 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $334.02 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $334.03 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 38 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 23 | $334.00 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $334.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $334.03 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $334.04 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 24 | $334.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 12 | $334.02 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $334.03 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $334.04 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 40 | $334.03 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 76 | $334.06 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $334.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $334.04 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 51 | $334.03 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $334.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $334.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $334.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 41 | $334.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $334.07 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 28 | $334.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 28 | $334.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $334.14 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $334.15 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 28 | $334.07 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $334.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 11 | $334.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 34 | $334.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $334.05 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $334.04 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 65 | $334.02 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $334.02 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7 | $334.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 3 | $334.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 38 | $334.04 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $334.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 8 | $334.06 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $334.06 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 16 | $334.06 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $334.06 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 11 | $334.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 17 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $334.06 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 41 | $334.05 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 41 | $334.05 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $334.03 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $334.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $334.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 72 | $334.07 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 120 | $334.11 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 20 | $334.10 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $334.10 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $334.09 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 17 | $334.10 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 7 | $334.10 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 40 | $334.12 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 30 | $334.12 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 80 | $334.12 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 4 | $334.12 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 4 | $334.14 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $334.13 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $334.13 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $334.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 64 | $334.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | $334.145 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $334.15 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $334.21 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $334.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $334.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 21 | $334.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $334.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 19 | $334.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $334.07 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $334.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 56 | $334.03 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 17 | $334.03 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 31 | $334.03 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $334.03 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $334.02 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 23 | $334.03 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $334.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $334.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $334.01 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $334.01 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $334.01 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $334.03 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 40 | $334.04 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $334.04 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 3 | $334.05 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 3 | $334.05 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $334.05 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 6 | $334.095 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 29 | $334.095 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 19 | $334.05 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 19 | $334.05 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $334.11 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $334.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 29 | $334.14 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 5 | $334.175 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $334.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $334.24 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 87 | $334.20 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $334.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $334.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $334.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 18 | $334.23 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $334.23 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 5 | $334.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 80 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 84 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $334.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 25 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 73 | $334.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $334.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 98 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 15 | $334.18 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $334.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 179 | $334.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 121 | $334.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 80 | $334.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 22 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 39 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $334.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $334.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 78 | $334.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | $334.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 52 | $334.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 13 | $334.05 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 40 | $334.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $334.05 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $334.05 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $334.02 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 60 | $334.02 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $334.02 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 35 | $334.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $334.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 62 | $334.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 138 | $334.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 62 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 38 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 160 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $334.02 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $334.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 80 | $334.09 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 7 | $334.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 19 | $334.09 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 4 | $334.09 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $334.09 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 120 | $334.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 80 | $334.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 30 | $334.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $334.09 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $334.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $334.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 78 | $334.16 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $334.15 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 88 | $334.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $334.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $334.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 28 | $334.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $334.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $334.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $334.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $334.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $334.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 90 | $334.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $334.17 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $334.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $334.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 17 | $334.05 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 17 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 22 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 13 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $334.04 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $333.96 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 32 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 39 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 44 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 45 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 18 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 55 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 120 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 80 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 83 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 80 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 120 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 80 | $334.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $334.02 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $334.07 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $334.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 58 | $334.10 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $334.07 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $334.07 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 27 | $334.08 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $334.10 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $334.09 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $334.09 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $334.13 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 25 | $334.13 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $334.13 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $334.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 40 | $334.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $334.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 4 | $334.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 35 | $334.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 16 | $334.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 5 | $334.12 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $334.12 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $334.11 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $334.11 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 40 | $334.09 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 300 | $334.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 3 | $333.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 9 | $333.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 9 | $333.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 76 | $333.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $333.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $333.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $333.94 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 300 | $333.94 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $333.95 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 64 | $333.955 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $333.98 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 60 | $333.93 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 40 | $333.93 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $333.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $333.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $333.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 27 | $333.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $333.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 52 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 500 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 35 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 380 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $334.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 277 | $333.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $333.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 2 | $333.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 150 | $333.90 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 30 | $333.90 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $333.92 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $333.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 278 | $333.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $333.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 102 | $333.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $333.90 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $333.835 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $333.835 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $333.88 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 8 | $333.87 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 8 | $333.87 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $333.80 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 11 | $333.76 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 2 | $333.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 11 | $333.75 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $333.75 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $333.76 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $333.76 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 144 | $333.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 60 | $333.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $333.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $333.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $333.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $333.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 14 | $333.69 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 6 | $333.69 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $333.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $333.75 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $333.75 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 72 | $333.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 7 | $333.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $333.75 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $333.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1,380 | $333.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $333.77 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 60 | $333.81 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 120 | $333.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 28 | $333.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $333.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 6 | $333.82 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 6 | $333.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 26 | $333.77 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 60 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $333.82 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $333.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $333.75 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $333.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $333.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $333.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $333.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 41 | $333.745 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 24 | $333.72 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $333.74 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 35 | $333.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $333.76 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 6 | $333.735 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 81 | $333.735 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 5 | $333.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $333.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $333.76 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 81 | $333.73 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 45 | $333.76 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 40 | $333.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 28 | $333.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 12 | $333.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $333.69 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 120 | $333.69 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 29 | $333.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 11 | $333.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 21 | $333.63 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $333.635 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $333.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $333.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 20 | $333.68 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 20 | $333.68 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 20 | $333.68 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 20 | $333.68 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 20 | $333.68 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $333.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $333.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $333.735 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $333.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $333.71 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 52 | $333.75 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $333.74 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 15 | $333.74 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 12 | $333.04 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 22 | $333.04 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 20 | $333.03 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $333.045 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 14 | $333.07 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 26 | $333.07 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 14 | $333.07 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 26 | $333.06 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 14 | $333.06 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 147 | $332.96 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $332.96 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 50 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $333.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 105 | $333.03 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $333.015 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 105 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $333.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 17 | $333.08 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $333.015 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $333.015 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 18 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 19 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 20 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 20 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 20 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 80 | $333.06 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 73 | $333.115 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $333.115 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $333.115 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $333.115 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 2 | $333.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 18 | $333.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 3 | $333.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 3 | $333.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 3 | $333.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 4 | $333.08 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 9 | $332.96 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 80 | $332.98 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 37 | $332.98 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 37 | $333.00 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $332.935 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 39 | $332.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 40 | $332.85 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 300 | $332.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $332.84 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $332.83 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 27 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 4 | $332.85 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 66 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 33 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 4 | $332.89 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 175 | $332.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $332.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 104 | $332.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $332.88 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $332.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 50 | $332.93 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $332.91 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $332.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 20 | $332.83 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $332.66 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $332.72 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $332.68 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $332.68 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $332.68 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 7 | $332.70 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $332.76 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 11 | $332.74 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 15 | $332.74 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 13 | $332.70 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $332.74 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 18 | $332.79 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $332.78 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $332.855 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 6 | $332.81 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.80 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 21 | $332.82 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 80 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 136 | $332.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 60 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 98 | $332.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $332.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $332.88 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 40 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $332.875 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $332.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 93 | $332.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 6 | $332.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 19 | $332.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 18 | $332.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $332.92 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $332.92 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 2 | $332.94 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 2 | $332.94 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 20 | $332.94 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 5 | $332.96 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 35 | $332.96 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $332.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 27 | $333.02 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $333.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $332.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $332.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 17 | $333.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 68 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $333.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 60 | $333.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 17 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 90 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 12 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 119 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 115 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $333.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 9 | $333.14 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 7 | $333.12 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 12 | $333.12 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 12 | $333.12 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 80 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 80 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 67 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 80 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 38 | $333.12 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 20 | $333.15 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 9 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 7 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $333.21 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $333.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 39 | $333.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 38 | $333.21 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $333.25 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 15 | $333.26 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 70 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 16 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 39 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 81 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 39 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 35 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 85 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 35 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 120 | $333.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 120 | $333.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 50 | $333.25 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 15 | $333.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2 | $333.26 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $333.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 11 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 8 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 80 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 4 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 16 | $333.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 94 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 18 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 18 | $333.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 21 | $333.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $333.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 12 | $333.19 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 8 | $333.16 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 50 | $333.14 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 23 | $333.14 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 39 | $333.13 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 11 | $333.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 49 | $333.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 30 | $333.04 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 10 | $333.01 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 18 | $333.00 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 20 | $332.98 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 20 | $332.98 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 3 | $332.985 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 9 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 15 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 260 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 76 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 55 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 59 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 40 | $332.97 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 7 | $332.97 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 1 | $332.995 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 186 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 186 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 86 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 186 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 186 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 186 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 173 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 13 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 183 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 39 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 3 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 225 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 16 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 225 | $332.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 16 | $333.00 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 31 | $333.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 36 | $333.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 80 | $333.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $333.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 30 | $333.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 40 | $333.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 80 | $333.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 4 | $332.98 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 40 | $332.99 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 6 | $332.97 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 334 | $332.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 366 | $332.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 13 | $332.96 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 2 | $332.96 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 80 | $332.98 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 17 | $333.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 40 | $333.03 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 38 | $333.03 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $333.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $333.03 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 14 | $332.98 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $332.985 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $332.985 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $332.985 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $333.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $333.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 80 | $332.99 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $332.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $332.955 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $332.955 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $332.96 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 8 | $332.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 11 | $332.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $332.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 3 | $333.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 55 | $332.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $332.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $332.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 17 | $332.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $333.01 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 20 | $333.039 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 20 | $333.015 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 40 | $333.09 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 34 | $333.08 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 150 | $333.07 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 80 | $333.07 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 80 | $333.07 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 20 | $333.06 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 212 | $333.06 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 20 | $333.05 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $333.035 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $333.06 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 20 | $333.03 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $333.06 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 72 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 98 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $332.99 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 37 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $332.99 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 7 | $332.99 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 141 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 288 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 264 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 80 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 36 | $332.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 38 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $332.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $333.02 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $333.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 3 | $333.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $333.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 20 | $333.01 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 3 | $333.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 39 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 45 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 74 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 6 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 6 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 6 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 2 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 34 | $332.97 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 60 | $332.945 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 22 | $333.00 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 6 | $333.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 39 | $333.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 278 | $333.15 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $333.15 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 71 | $333.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 9 | $333.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 160 | $333.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 20 | $333.23 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 62 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 38 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 82 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 38 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 120 | $333.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 14 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 67 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 14 | $333.28 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 2 | $333.34 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 8 | $333.36 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 35 | $333.37 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 5 | $333.37 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 78 | $333.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 80 | $333.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 120 | $333.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 43 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 113 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 82 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 60 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 34 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 120 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 43 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 120 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 114 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 85 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 16 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 85 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 120 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 62 | $333.39 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 58 | $333.39 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 35 | $333.39 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $333.39 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 80 | $333.41 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 13 | $333.46 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $333.43 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 80 | $333.43 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $333.37 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 31 | $333.36 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $333.36 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $333.31 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 35 | $333.31 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 35 | $333.31 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 5 | $333.31 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $333.29 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 400 | $333.30 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 60 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 49 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 251 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 49 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 71 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 120 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 120 | $333.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 120 | $333.31 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $333.345 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 9 | $333.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 3 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 30 | $333.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 4 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 8 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 9 | $333.33 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 19 | $333.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 14 | $333.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 15 | $333.37 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 16 | $333.37 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 33 | $333.40 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $333.40 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $333.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 34 | $333.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | $333.37 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 15 | $333.35 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 15 | $333.35 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 9 | $333.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 31 | $333.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 35 | $333.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 9 | $333.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 37 | $333.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 59 | $333.315 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 24 | $333.31 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 35 | $333.31 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $333.28 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $333.32 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 35 | $333.32 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 12 | $333.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 14 | $333.39 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 2 | $333.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 19 | $333.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 72 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 49 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 71 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 49 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 11 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 109 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 11 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 120 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 120 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 27 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 30 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 119 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 142 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 109 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 4 | $333.465 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $333.465 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 4 | $333.45 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 26 | $333.47 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $333.495 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 5 | $333.52 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 7 | $333.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 20 | $333.505 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 20 | $333.505 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 20 | $333.505 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $333.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 20 | $333.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 38 | $333.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $333.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $333.56 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $333.56 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 50 | $333.63 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 80 | $333.62 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 20 | $333.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 19 | $333.57 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 29 | $333.54 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 45 | $333.48 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 15 | $333.48 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $333.50 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $333.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $333.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $333.52 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 33 | $333.50 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 37 | $333.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 22 | $333.55 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 12 | $333.55 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 17 | $333.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 160 | $333.50 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 7 | $333.50 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 20 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 60 | $333.50 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 6 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 24 | $333.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 18 | $333.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $333.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 118 | $333.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 80 | $333.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 70 | $333.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 80 | $333.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 17 | $333.575 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 40 | $333.575 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 40 | $333.575 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 32 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $333.56 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 43 | $333.59 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 138 | $333.58 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $333.59 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $333.59 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 300 | $333.58 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 116 | $333.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 267 | $333.57 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 242 | $333.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 22 | $333.59 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 42 | $333.60 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 180 | $333.62 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 4 | $333.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 24 | $333.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $333.65 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 60 | $333.63 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 54 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 26 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 17 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 40 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 17 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 17 | $333.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 238 | $333.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $333.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 13 | $333.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $333.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 18 | $333.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $333.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 92 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 11 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 8 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 9 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 111 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 9 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 2 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 7 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 120 | $333.57 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 60 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 120 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 180 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 120 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 59 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 61 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 61 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 59 | $333.58 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 40 | $333.625 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $333.625 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 95 | $333.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $333.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 105 | $333.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 120 | $333.53 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 120 | $333.52 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $333.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 3 | $333.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 162 | $333.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 38 | $333.55 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 12 | $333.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $333.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $333.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 160 | $333.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 120 | $333.555 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $333.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $333.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 38 | $333.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $333.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $333.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $333.43 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 78 | $333.43 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 11 | $333.43 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 21 | $333.43 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 120 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 80 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 80 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 60 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 20 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 8 | $333.43 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 9 | $333.405 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $333.39 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 20 | $333.37 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 120 | $333.37 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 20 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 20 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 60 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 4 | $333.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 20 | $333.445 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $333.46 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $333.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 26 | $333.44 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $333.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $333.42 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 38 | $333.35 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 38 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 277 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 162 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 38 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 7 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 39 | $333.42 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 6 | $333.34 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 38 | $333.355 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $333.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 117 | $333.32 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 18 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 105 | $333.355 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 82 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 13 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 105 | $333.34 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 35 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 65 | $333.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6 | $333.34 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $333.34 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 87 | $333.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $333.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $333.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $333.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 31 | $333.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 9 | $333.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $333.11 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $333.17 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 58 | $333.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6 | $333.15 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 8 | $333.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 46 | $333.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 46 | $333.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 42 | $333.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $333.11 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 110 | $333.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $333.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 80 | $333.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 140 | $333.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $333.06 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 280 | $333.06 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 32 | $333.05 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $333.06 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 162 | $333.05 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 38 | $333.05 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 64 | $333.03 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 336 | $333.03 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 5 | $332.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $332.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 20 | $332.95 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 16 | $332.92 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 16 | $332.92 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 4 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 91 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 160 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 46 | $332.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 95 | $332.91 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $332.91 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 5 | $332.935 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 13 | $332.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $332.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 20 | $332.935 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 19 | $332.91 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $332.925 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 197 | $332.93 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $332.93 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $332.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 3 | $332.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $332.93 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $332.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $332.96 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $332.91 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $332.92 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 17 | $332.93 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 400 | $332.93 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 15 | $332.95 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $332.95 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 23 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 12 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 68 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 12 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 110 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 116 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 74 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 74 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 74 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 150 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 80 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 37 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 16 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 6 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 36 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 36 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 4 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 39 | $332.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 20 | $333.025 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 20 | $333.025 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 3 | $333.06 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 9 | $333.06 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 11 | $333.04 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $333.05 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $333.04 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 120 | $333.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 20 | $333.02 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 2 | $333.02 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 15 | $333.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 25 | $333.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 15 | $333.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 25 | $333.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 62 | $332.97 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 34 | $332.97 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 8 | $333.01 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 6 | $333.01 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 5 | $333.01 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 120 | $333.05 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 27 | $333.04 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 39 | $333.04 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $333.04 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 16 | $333.04 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 4 | $333.04 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 37 | $333.03 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 3 | $333.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $332.99 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 12 | $332.98 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 6 | $332.93 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 17 | $333.00 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 9 | $332.99 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 19 | $332.97 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $333.09 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 32 | $333.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 23 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 13 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 3 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 28 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 11 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 24 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 49 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 1 | $332.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $332.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $333.01 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 5 | $333.04 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 27 | $333.02 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 5 | $333.045 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 15 | $333.045 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $333.045 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 39 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 51 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 52 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 17 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 181 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 119 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 120 | $333.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $333.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 11 | $333.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 87 | $333.11 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $333.11 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 12 | $333.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 99 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $333.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $333.14 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 13 | $333.14 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 320 | $333.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 70 | $333.17 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 30 | $333.17 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $333.18 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 19 | $333.17 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 120 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 120 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 99 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 20 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 109 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 19 | $333.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 11 | $333.17 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 39 | $333.17 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | $333.18 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $333.24 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 10 | $333.24 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 10 | $333.24 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 12 | $333.19 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $333.19 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 80 | $333.17 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 3 | $333.16 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 3 | $333.15 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 7 | $333.08 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $333.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 3 | $333.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 3 | $333.13 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $333.115 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $333.115 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $333.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $333.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $333.125 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 20 | $333.095 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 20 | $333.095 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 3 | $333.09 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 3 | $333.09 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 17 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 15 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 137 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 30 | $333.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 17 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 15 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 83 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 83 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $333.10 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 6 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 31 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 9 | $333.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $333.13 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 60 | $333.19 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 300 | $333.19 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 34 | $333.18 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 6 | $333.18 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 18 | $333.19 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 20 | $333.20 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $333.29 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 60 | $333.30 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 24 | $333.31 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 28 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 260 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $333.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $333.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $333.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $333.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $333.375 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2 | $333.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 30 | $333.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 150 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 183 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 17 | $333.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 285 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $333.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 150 | $333.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 15 | $333.38 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $333.38 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 20 | $333.355 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 20 | $333.355 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 22 | $333.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 22 | $333.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 77 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 160 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 15 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 71 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 46 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 40 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 40 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 41 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 39 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 67 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 39 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 38 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 39 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 80 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 54 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 14 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 60 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 60 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 75 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 80 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 81 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 39 | $333.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 118 | $333.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $333.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $333.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 142 | $333.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $333.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $333.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $333.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $333.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $333.34 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 10 | $333.33 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 80 | $333.25 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $333.25 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 80 | $333.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 39 | $333.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 23 | $333.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 15 | $333.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 1 | $333.195 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 2 | $333.195 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 71 | $333.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 226 | $333.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 74 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 24 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 2 | $333.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $333.155 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 28 | $333.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $333.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 20 | $333.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 20 | $333.135 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 80 | $333.16 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 115 | $333.13 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 119 | $333.13 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 6 | $333.14 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $333.18 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 120 | $333.13 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 57 | $333.15 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $333.16 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 40 | $333.19 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 60 | $333.19 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 116 | $333.17 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 80 | $333.17 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 4 | $333.17 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 4 | $333.17 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 40 | $333.12 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 4 | $333.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 70 | $333.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 50 | $333.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 120 | $333.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $333.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 5 | $333.09 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 110 | $333.095 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $333.105 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 20 | $333.105 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 150 | $333.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 80 | $333.13 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 80 | $333.16 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $333.16 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 92 | $333.16 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $333.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $333.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 5 | $333.23 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 3 | $333.16 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $333.16 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 20 | $333.20 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 6 | $333.15 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $333.26 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $333.26 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $333.26 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 90 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 150 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 50 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 60 | $333.20 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 11 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 150 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 280 | $333.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $333.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 150 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $333.22 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 8 | $333.30 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | $333.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 2 | $333.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $333.215 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 7 | $333.215 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 39 | $333.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $333.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $333.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $333.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $333.05 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 80 | $333.07 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 20 | $333.06 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 130 | $333.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $333.01 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 150 | $333.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $333.04 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 23 | $333.04 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 23 | $333.04 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 12 | $333.04 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 33 | $333.03 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $333.03 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 7 | $333.03 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 39 | $332.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 20 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 21 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 29 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 18 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $332.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $332.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 79 | $332.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 4 | $333.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 40 | $333.015 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 4 | $333.02 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 240 | $333.03 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $333.03 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 60 | $333.04 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $333.04 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 34 | $333.05 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 57 | $333.12 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 22 | $333.105 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 45 | $333.105 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 2 | $333.11 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 2 | $333.12 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $333.105 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $333.105 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 37 | $333.12 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $333.16 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 24 | $333.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 17 | $333.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 5 | $333.16 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 75 | $333.16 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 3 | $333.08 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $333.08 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 3 | $333.05 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $333.02 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | $333.02 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 13 | $333.01 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $333.08 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 13 | $333.03 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $333.05 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $333.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 8 | $333.05 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 68 | $333.01 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $333.02 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $333.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $333.04 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $333.06 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 6 | $333.08 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 3 | $333.08 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 18 | $333.06 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 19 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 9 | $333.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 23 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 22 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 150 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 8 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 9 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 9 | $333.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $333.15 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $333.175 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 40 | $333.175 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 5 | $333.175 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $333.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 10 | $333.15 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $333.15 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 25 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 30 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 7 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $333.16 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 30 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 229 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 71 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 4 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 21 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 99 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 21 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 120 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 120 | $333.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 19 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 66 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 106 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 106 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 6 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 96 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 13 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 107 | $333.19 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 8 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 33 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 39 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $333.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 200 | $333.24 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 13 | $333.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $333.285 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $333.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 148 | $333.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $333.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 150 | $333.29 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 41 | $333.255 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 120 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 120 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 8 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $333.24 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 80 | $333.24 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 20 | $333.225 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 80 | $333.22 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 80 | $333.245 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $333.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 3 | $333.32 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 75 | $333.31 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 25 | $333.31 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 11 | $333.28 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 11 | $333.28 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 13 | $333.28 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 90 | $333.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 80 | $333.22 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 19 | $333.21 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 40 | $333.20 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 7 | $333.21 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 16 | $333.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 19 | $333.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 12 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $333.15 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 13 | $333.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 33 | $333.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 6 | $333.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 28 | $333.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 92 | $333.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 120 | $333.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 52 | $333.18 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 26 | $333.18 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 4 | $333.195 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 2 | $333.20 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 3 | $333.18 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 15 | $333.18 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 60 | $333.16 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 8 | $333.16 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 18 | $333.16 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $333.13 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $333.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 15 | $333.14 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $333.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $333.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $333.08 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $333.08 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $333.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $333.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $333.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 44 | $333.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 76 | $333.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $333.08 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 14 | $333.16 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 111 | $333.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 11 | $333.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 111 | $333.08 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 11 | $333.08 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 60 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 4 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 29 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 6 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $333.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $333.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 39 | $333.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $333.17 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 20 | $333.135 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 80 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 79 | $333.09 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 19 | $333.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $333.09 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 6 | $333.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 145 | $333.15 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 40 | $333.145 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 11 | $333.15 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $333.13 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $333.13 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $333.14 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 6 | $333.19 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $333.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 13 | $333.14 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $333.14 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $333.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 38 | $333.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $333.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $333.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 96 | $332.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 4 | $332.975 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $332.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 37 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 63 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 3 | $332.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 3 | $332.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 69 | $333.00 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $332.97 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $332.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 20 | $332.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 13 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 19 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 80 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 13 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 18 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 20 | $332.88 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $332.89 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $332.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $332.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 12 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $332.87 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $332.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 11 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 3 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 12 | $332.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 40 | $332.85 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 20 | $332.845 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 6 | $332.79 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $332.79 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 86 | $332.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 7 | $332.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 7 | $332.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 38 | $332.84 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 40 | $332.87 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 120 | $332.87 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 112 | $332.88 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 8 | $332.89 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 60 | $332.94 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 218 | $332.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 2 | $332.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $332.91 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 25 | $332.91 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 8 | $332.90 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 17 | $332.94 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 120 | $332.945 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $332.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 57 | $332.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 80 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 20 | $332.975 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $332.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 57 | $332.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 12 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 300 | $332.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 2 | $332.98 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 18 | $332.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 80 | $333.04 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 18 | $333.02 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 200 | $333.04 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 4 | $333.06 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 116 | $333.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $333.06 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 38 | $333.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $333.06 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 6 | $333.06 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 34 | $333.06 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $333.13 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $333.12 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 41 | $333.14 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 25 | $333.14 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 8 | $333.04 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 20 | $333.02 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 18 | $332.99 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 22 | $332.99 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 19 | $333.01 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 3 | $333.05 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 30 | $333.05 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 30 | $333.05 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 3 | $333.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 30 | $333.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 8 | $333.04 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 39 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 36 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 44 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 36 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 5 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 19 | $333.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 92 | $333.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 3 | $333.16 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 60 | $333.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $333.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 60 | $333.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 40 | $333.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $333.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $333.09 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 60 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 18 | $333.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 119 | $333.05 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 150 | $333.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 63 | $333.015 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 20 | $332.98 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 3 | $333.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $333.04 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 5 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 41 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $333.04 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 161 | $333.03 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 30 | $333.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 40 | $333.015 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 15 | $332.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 3 | $332.98 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $333.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 19 | $332.78 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $332.78 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $332.78 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 39 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 3 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 110 | $332.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 3 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 16 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 40 | $332.67 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $332.71 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 60 | $332.74 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $332.77 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 119 | $332.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $332.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 120 | $332.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 120 | $332.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 120 | $332.78 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 15 | $332.79 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 17 | $332.79 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 19 | $332.79 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $332.79 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 48 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 39 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 17 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 26 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 119 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 115 | $332.81 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 5 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 38 | $332.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 49 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 40 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 120 | $332.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 25 | $332.84 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 20 | $332.82 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 79 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 119 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 119 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 120 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 20 | $332.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 4 | $332.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 15 | $332.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 40 | $332.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 3 | $332.94 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 34 | $332.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 21 | $332.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 4 | $332.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 21 | $332.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 4 | $332.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 37 | $332.85 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | $332.85 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 14 | $332.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $332.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $332.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 39 | $332.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $332.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $332.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 15 | $332.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 25 | $332.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $332.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $332.73 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 7 | $332.73 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $332.73 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $332.75 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 150 | $332.75 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 38 | $332.74 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $332.74 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $332.74 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 80 | $332.75 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 8 | $332.73 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 80 | $332.77 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 8 | $332.74 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $332.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 99 | $332.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $332.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $332.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $332.77 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 200 | $332.80 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 5 | $332.80 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 10 | $332.82 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $332.84 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $332.84 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $332.84 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $332.84 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 60 | $332.86 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 21 | $332.85 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 20 | $332.90 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $332.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $332.89 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 40 | $332.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 40 | $332.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 34 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $332.885 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 4 | $332.86 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 93 | $332.89 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 17 | $332.90 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 120 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 3 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 40 | $332.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 40 | $332.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 89 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 119 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 40 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 71 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 9 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 103 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 8 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 111 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 9 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $332.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 17 | $332.93 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 25 | $332.97 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $332.99 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 25 | $332.99 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 14 | $332.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 42 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 11 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 14 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 25 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 36 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 4 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 4 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $333.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 4 | $333.065 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 13 | $333.02 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 3 | $333.02 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 50 | $333.03 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 4 | $333.065 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 44 | $333.03 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 4 | $333.065 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 20 | $333.055 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 4 | $333.085 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 13 | $333.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $333.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $333.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $333.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 15 | $332.985 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 19 | $332.97 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $332.98 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 17 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 120 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 24 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 36 | $333.00 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 14 | $332.99 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $332.98 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 40 | $332.94 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $332.94 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 28 | $332.86 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 20 | $332.86 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $332.95 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $332.89 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 31 | $332.89 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $332.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 70 | $333.00 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $332.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 39 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 39 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 24 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 22 | $332.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $332.89 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 27 | $332.83 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 14 | $332.83 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 13 | $332.83 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 27 | $332.83 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 27 | $332.83 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $332.865 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 19 | $332.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 105 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 62 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 20 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 105 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 15 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 120 | $332.85 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 37 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 41 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 39 | $332.88 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 19 | $332.89 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 80 | $332.87 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 16 | $332.88 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $332.89 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 19 | $332.97 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 16 | $332.91 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 16 | $332.91 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 80 | $332.94 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $332.93 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 51 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 9 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $332.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 120 | $332.87 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 300 | $332.86 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 20 | $332.84 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 8 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 20 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 17 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 41 | $332.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 19 | $332.83 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 11 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 3 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 25 | $332.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $332.84 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 55 | $332.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 9 | $332.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 35 | $332.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $332.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $332.87 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 3 | $332.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 7 | $332.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 19 | $332.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 17 | $332.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 6 | $332.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 40 | $332.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 40 | $332.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 20 | $332.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 200 | $332.93 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $332.93 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 80 | $332.98 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $332.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $332.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $332.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 37 | $332.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $332.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 8 | $332.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $332.99 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 12 | $333.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 3 | $333.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 12 | $333.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 17 | $332.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 17 | $332.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 23 | $332.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 20 | $332.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 45 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 5 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 109 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 33 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 87 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 33 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 76 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 11 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 120 | $333.04 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 39 | $333.05 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 39 | $333.06 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 27 | $333.06 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 19 | $333.09 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 8 | $333.08 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $333.08 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 19 | $333.10 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 19 | $333.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $333.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $333.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 15 | $333.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $333.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $333.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 8 | $333.17 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 26 | $333.21 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 10 | $333.20 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 31 | $333.17 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 23 | $333.17 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 16 | $333.15 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $333.15 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $333.15 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 62 | $333.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 16 | $333.14 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 80 | $333.15 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 8 | $333.12 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 50 | $333.19 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 8 | $333.16 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 2 | $333.16 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 94 | $333.20 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 16 | $333.20 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 40 | $333.20 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 60 | $333.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 60 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 9 | $333.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 31 | $333.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 9 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 56 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 18 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 13 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 63 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 97 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 23 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 87 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 24 | $333.29 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $333.29 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 8 | $333.29 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 40 | $333.35 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 20 | $333.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 6 | $333.37 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 61 | $333.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 11 | $333.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 3 | $333.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 66 | $333.33 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 7 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 33 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 24 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 38 | $333.29 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 8 | $333.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 300 | $333.26 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 11 | $333.28 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 12 | $333.28 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 47 | $333.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 113 | $333.19 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 29 | $333.165 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 8 | $333.15 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $333.16 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.16 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $333.16 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 4 | $333.19 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 25 | $333.20 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 33 | $333.20 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 21 | $333.16 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 59 | $333.16 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $333.11 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 76 | $333.10 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 4 | $333.10 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 29 | $333.11 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 36 | $333.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $333.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 19 | $333.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $333.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 2 | $333.07 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 120 | $333.05 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 99 | $333.08 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 8 | $333.08 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 23 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 16 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 79 | $333.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 41 | $333.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 60 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 19 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 81 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 38 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 32 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 160 | $333.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 58 | $333.09 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $333.09 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $333.11 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $333.11 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 39 | $333.14 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 46 | $333.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 23 | $333.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 3 | $333.09 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 11 | $333.09 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 1 | $333.095 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 8 | $333.08 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 240 | $333.07 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 240 | $333.08 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 288 | $333.09 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 20 | $333.10 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $333.105 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 8 | $333.09 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 80 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 120 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 120 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 52 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 67 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 101 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 19 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 80 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 120 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 80 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 120 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 20 | $333.11 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 20 | $333.11 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 31 | $333.13 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 60 | $333.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $333.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 8 | $333.17 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 12 | $333.19 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 30 | $333.18 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 10 | $333.18 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 15 | $333.15 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 4 | $333.13 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 29 | $333.12 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 31 | $333.12 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 80 | $333.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 158 | $333.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 2 | $333.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 3 | $333.125 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 23 | $333.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 8 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 12 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 3 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 240 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 4 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 10 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 2 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 12 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 10 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 12 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 12 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 12 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 5 | $333.10 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 6 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 9 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 4 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 14 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 11 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 20 | $333.09 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 38 | $333.08 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 16 | $333.065 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 77 | $333.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $333.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $333.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 7 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 28 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $333.03 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 27 | $333.02 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 12 | $332.96 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 67 | $332.95 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 13 | $332.95 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 9 | $332.93 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 4 | $332.93 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 60 | $332.94 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 114 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 46 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 80 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 97 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 23 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 120 | $332.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 4 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 75 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 20 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 20 | $332.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 26 | $333.04 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 26 | $333.04 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 240 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 240 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $332.98 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 60 | $333.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 200 | $333.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 14 | $333.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 295 | $333.01 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 4 | $333.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 4 | $333.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 60 | $332.97 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $332.98 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 10 | $332.99 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $333.07 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 3 | $333.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $333.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 40 | $333.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 12 | $333.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 40 | $333.015 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 126 | $333.02 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 12 | $333.03 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 58 | $332.97 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 2 | $332.97 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 125 | $332.99 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 54 | $333.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 3 | $333.03 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 7 | $333.03 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 3 | $333.04 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $333.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 24 | $333.09 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $333.07 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 8 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 17 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 14 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 28 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 31 | $333.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 40 | $332.97 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $332.98 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 150 | $332.98 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $332.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $332.94 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 8 | $332.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 12 | $332.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 3 | $332.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 5 | $332.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 20 | $332.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 3 | $332.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $333.04 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 80 | $333.095 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 12 | $333.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 12 | $333.13 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 4 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 2 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 22 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 23 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 19 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 6 | $333.15 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $333.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 40 | $333.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $333.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $333.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 17 | $333.04 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 20 | $333.04 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 40 | $333.04 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 49 | $333.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 37 | $333.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 4 | $333.01 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 3 | $333.01 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $333.03 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 13 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 26 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 25 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 287 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 67 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 49 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 30 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 7 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 79 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 101 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 20 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 26 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 220 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 47 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 6 | $333.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 11 | $332.94 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 16 | $332.94 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 24 | $332.94 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $332.99 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $332.97 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $332.97 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 25 | $332.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 45 | $332.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 4 | $332.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 31 | $332.90 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $332.91 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 4 | $332.95 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 10 | $332.94 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 5 | $332.935 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 40 | $332.935 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 16 | $332.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 4 | $332.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 25 | $332.94 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 29 | $332.94 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 12 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 21 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 24 | $332.89 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 45 | $332.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $332.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 35 | $332.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $332.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $332.76 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 9 | $332.76 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $332.76 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 31 | $332.76 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 9 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 30 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 30 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $332.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 33 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 67 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 15 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 7 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 46 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 80 | $332.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 40 | $332.695 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 11 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 44 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $332.66 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $332.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 80 | $332.65 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $332.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $332.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $332.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $332.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $332.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $332.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $332.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $332.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $332.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $332.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $332.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $332.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $332.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $332.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $332.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $332.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 71 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 118 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $332.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $332.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $332.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $332.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 31 | $332.865 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 38 | $332.865 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 60 | $332.87 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 19 | $332.86 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $332.86 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $332.88 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $332.89 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 5 | $332.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 40 | $332.88 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 10 | $332.905 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 10 | $332.905 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 13 | $332.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 8 | $332.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 4 | $332.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $332.925 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 3 | $332.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 3 | $332.95 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 14 | $332.91 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 6 | $332.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 10 | $332.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 19 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 115 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 53 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 32 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 99 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 12 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 88 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 12 | $332.91 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 99 | $332.90 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 3 | $332.91 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 34 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 18 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 13 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 23 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 23 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 37 | $332.92 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $332.92 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 19 | $332.88 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 6 | $332.88 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 7 | $332.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $332.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $332.875 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 80 | $332.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 19 | $332.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 12 | $332.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 29 | $332.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $332.84 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 20 | $332.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $332.89 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $332.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $332.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 17 | $332.83 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 48 | $332.90 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 17 | $332.88 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $332.88 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 20 | $332.85 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 19 | $332.88 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 15 | $332.86 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $332.86 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 8 | $332.86 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 20 | $332.84 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 52 | $332.85 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $332.85 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 30 | $332.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 3 | $332.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $332.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $332.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 24 | $332.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 24 | $332.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 39 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 79 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 14 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 16 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 12 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $332.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $332.74 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $332.71 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $332.70 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 75 | $332.73 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 21 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 7 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 33 | $332.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 26 | $332.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 11 | $332.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 12 | $332.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 39 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 39 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 39 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 39 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 40 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 17 | $332.56 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 23 | $332.56 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $332.57 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $332.605 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $332.605 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 8 | $332.58 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $332.59 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 60 | $332.61 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 6 | $332.61 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 14 | $332.61 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 41 | $332.65 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 41 | $332.65 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 41 | $332.65 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 16 | $332.64 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 16 | $332.65 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 16 | $332.65 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 20 | $332.65 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 80 | $332.66 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 40 | $332.66 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 80 | $332.66 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 77 | $332.66 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 3 | $332.66 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 29 | $332.62 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $332.62 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 1 | $332.62 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 17 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 6 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 73 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 7 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 80 | $332.61 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 7 | $332.62 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 18 | $332.63 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 4 | $332.63 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 200 | $332.515 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 6 | $332.515 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 20 | $332.49 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 9 | $332.50 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 16 | $332.52 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 8 | $332.55 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $332.55 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 9 | $332.55 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 20 | $332.55 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $332.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 47 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 32 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 40 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 50 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 11 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 14 | $332.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $332.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 16 | $332.37 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 5 | $332.37 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $332.37 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 20 | $332.38 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 15 | $332.38 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 5 | $332.38 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 4 | $332.40 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 35 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 5 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 35 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 3 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $332.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $332.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $332.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 16 | $332.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $332.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 20 | $332.47 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $332.47 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 17 | $332.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 57 | $332.55 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 11 | $332.55 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 20 | $332.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 5 | $332.49 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 40 | $332.485 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 17 | $332.49 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 17 | $332.49 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 40 | $332.49 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $332.48 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 63 | $332.48 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 17 | $332.48 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 24 | $332.46 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 18 | $332.47 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $332.48 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $332.53 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 40 | $332.47 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 100 | $332.47 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 80 | $332.47 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 20 | $332.42 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $332.40 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 4 | $332.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $332.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $332.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $332.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 50 | $332.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 14 | $332.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 9 | $332.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $332.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 72 | $332.405 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $332.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $332.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 69 | $332.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 19 | $332.34 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 3 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 30 | $332.32 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 40 | $332.32 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 88 | $332.28 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 12 | $332.29 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 79 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 120 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 22 | $332.32 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 43 | $332.32 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 79 | $332.31 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 12 | $332.30 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 3 | $332.30 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 3 | $332.30 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 20 | $332.25 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $332.32 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $332.32 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 40 | $332.27 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $332.27 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $332.27 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 30 | $332.24 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $332.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $332.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $332.26 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 31 | $332.29 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 104 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 13 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 8 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 93 | $332.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 25 | $332.265 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $332.27 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $332.28 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 174 | $332.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 58 | $332.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 5 | $332.29 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 2 | $332.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 17 | $332.31 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 19 | $332.31 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 4 | $332.32 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 4 | $332.32 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $332.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $332.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 14 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 3 | $332.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 168 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 12 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 20 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 3 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 77 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 3 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $332.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 30 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 25 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 40 | $332.345 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $332.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 40 | $332.345 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $332.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $332.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $332.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 75 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 41 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 39 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 77 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 3 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 80 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 39 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 39 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 43 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 15 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 22 | $332.49 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 21 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 12 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 20 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 26 | $332.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 60 | $332.52 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 20 | $332.52 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 6 | $332.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $332.56 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 30 | $332.59 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 2 | $332.66 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.63 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.62 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.62 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 23 | $332.62 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.62 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 12 | $332.63 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 4 | $332.62 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 3 | $332.63 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.63 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $332.63 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 16 | $332.66 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 23 | $332.66 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 27 | $332.72 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 36 | $332.72 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 27 | $332.72 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 18 | $332.72 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 34 | $332.74 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 63 | $332.78 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 18 | $332.78 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $332.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 63 | $332.78 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 6 | $332.74 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 3 | $332.74 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $332.69 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 6 | $332.69 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 27 | $332.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $332.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $332.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $332.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 72 | $332.69 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $332.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 9 | $332.69 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 36 | $332.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 6 | $332.69 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 15 | $332.64 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $332.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 5 | $332.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 30 | $332.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $332.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 8 | $332.73 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2 | $332.73 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2 | $332.72 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 24 | $332.73 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 20 | $332.68 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 8 | $332.68 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 8 | $332.68 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 80 | $332.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 10 | $332.60 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 20 | $332.61 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 25 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 35 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 40 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 3 | $332.58 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 40 | $332.61 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 40 | $332.61 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $332.57 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $332.62 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 4 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 50 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 8 | $332.55 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $332.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 5 | $332.595 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 2 | $332.60 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 20 | $332.57 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 60 | $332.57 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $332.57 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 113 | $332.58 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 87 | $332.58 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $332.58 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 27 | $332.59 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $332.59 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 17 | $332.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $332.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $332.62 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $332.62 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 120 | $332.63 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 30 | $332.63 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 13 | $332.66 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $332.71 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 25 | $332.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 25 | $332.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 7 | $332.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 23 | $332.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 40 | $332.66 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 37 | $332.67 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 37 | $332.67 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 38 | $332.68 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 40 | $332.67 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 82 | $332.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 5 | $332.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 31 | $332.69 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 19 | $332.69 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 12 | $332.69 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 5 | $332.68 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 32 | $332.68 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 13 | $332.69 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 18 | $332.71 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 52 | $332.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 120 | $332.71 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 7 | $332.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 2 | $332.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $332.69 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 39 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 76 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 40 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 40 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 21 | $332.63 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 19 | $332.63 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 13 | $332.64 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 19 | $332.66 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 18 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 6 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 23 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 20 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 4 | $332.73 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 59 | $332.74 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 3 | $332.74 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 6 | $332.78 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 8 | $332.74 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 35 | $332.74 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 39 | $332.74 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 91 | $332.75 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 11 | $332.75 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 45 | $332.75 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 50 | $332.74 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 30 | $332.74 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 4 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 9 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 7 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 23 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 102 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 49 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 14 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 22 | $332.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 42 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 49 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 37 | $332.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 40 | $332.685 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $332.72 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 19 | $332.65 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 7 | $332.65 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 19 | $332.65 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $332.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $332.65 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $332.65 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $332.65 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $332.715 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 20 | $332.71 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 16 | $332.725 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $332.70 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $332.73 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 8 | $332.73 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 78 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 44 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 80 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $332.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 20 | $332.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 80 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 80 | $332.75 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 20 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 40 | $332.80 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 20 | $332.79 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 3 | $332.84 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 2 | $332.85 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 60 | $332.87 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 14 | $332.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 5 | $332.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 20 | $332.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 20 | $332.85 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 2 | $332.81 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 40 | $332.85 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 77 | $332.83 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $332.85 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $332.83 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 4 | $332.83 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $332.84 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 8 | $332.87 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 20 | $332.93 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $332.94 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 18 | $332.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $332.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $332.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $332.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 139 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 20 | $332.99 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 18 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 33 | $332.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 30 | $332.99 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 6 | $332.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 36 | $332.96 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $332.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 7 | $332.90 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 80 | $332.87 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 6 | $332.85 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 39 | $332.85 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 40 | $332.86 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 17 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 3 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 11 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 4 | $332.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $332.89 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $332.89 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $332.89 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $332.89 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $332.87 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $332.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $332.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $332.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 15 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 8 | $332.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 9 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 700 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 9 | $332.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 20 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 20 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 39 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 80 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 63 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 11 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 6 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 79 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 80 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 14 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 25 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 13 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 25 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 2 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 30 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 117 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 80 | $332.83 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 520 | $332.83 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 80 | $332.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 20 | $332.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 3 | $332.93 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 27 | $332.86 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $332.82 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 2 | $332.82 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 7 | $332.83 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 80 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 9 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 8 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 40 | $332.84 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 6 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 9 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 40 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 9 | $332.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 4 | $332.89 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 45 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 15 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 15 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 120 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 2 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 105 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 18 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 2 | $332.87 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 120 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 40 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 15 | $332.93 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 5 | $332.905 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 5 | $332.905 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 20 | $332.905 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 25 | $332.90 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 17 | $332.95 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $332.95 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 20 | $332.95 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 40 | $332.99 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 5 | $332.99 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 10 | $332.96 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 80 | $332.905 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 50 | $332.87 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $332.90 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $332.92 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $332.94 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 12 | $332.94 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 18 | $332.88 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $332.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $332.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $332.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 51 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 52 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 52 | $332.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 104 | $332.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 84 | $332.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $332.83 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $332.86 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $332.83 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 12 | $332.79 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 5 | $332.79 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 11 | $332.80 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 13 | $332.73 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 107 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 120 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 120 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 40 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 40 | $332.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 9 | $332.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 20 | $332.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.745 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.745 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.745 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.745 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 3 | $332.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.745 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $332.76 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $332.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $332.76 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $332.74 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 35 | $332.78 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 8 | $332.82 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 21 | $332.82 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 20 | $332.81 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 3 | $332.77 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 40 | $332.77 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 20 | $332.77 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 4 | $332.77 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 80 | $332.83 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $332.83 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 74 | $332.83 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 25 | $332.83 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 175 | $332.83 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 4 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 40 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 36 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 40 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 9 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 40 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 10 | $332.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $332.79 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 6 | $332.79 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 1 | $332.765 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $332.77 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 32 | $332.76 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $332.76 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 33 | $332.76 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 7 | $332.76 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $332.75 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $332.69 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $332.74 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $332.71 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 9 | $332.71 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 17 | $332.70 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $332.71 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 46 | $332.71 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 40 | $332.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 80 | $332.62 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 19 | $332.58 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 19 | $332.60 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 6 | $332.62 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $332.53 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $332.53 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 2 | $332.53 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $332.52 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 6 | $332.47 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 10 | $332.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $332.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 50 | $332.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 50 | $332.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 14 | $332.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 200 | $332.17 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 20 | $332.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 10 | $332.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 150 | $332.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 20 | $332.16 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 20 | $332.18 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 20 | $332.18 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $332.21 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 11 | $332.21 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 89 | $332.21 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 11 | $332.22 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $332.21 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 6 | $332.22 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $332.23 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 40 | $332.20 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $332.18 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 40 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 35 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 24 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 15 | $332.17 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $332.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 105 | $332.18 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 16 | $332.20 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 16 | $332.21 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 16 | $332.21 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $332.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 16 | $332.22 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 77 | $332.24 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $332.24 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $332.24 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $332.24 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 20 | $332.20 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 80 | $332.21 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 20 | $332.21 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 31 | $332.23 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 12 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 10 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 41 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 16 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 23 | $332.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 24 | $332.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 15 | $332.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 14 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 25 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 95 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 24 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 79 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 120 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 15 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 120 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 119 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 120 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 137 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 23 | $332.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 15 | $332.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 9 | $332.33 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 12 | $332.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 12 | $332.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 40 | $332.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 13 | $332.29 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 13 | $332.30 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 5 | $332.30 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 3 | $332.39 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 4 | $332.25 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 2 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 4 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 13 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 23 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 8 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 8 | $332.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $332.27 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 16 | $332.27 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 47 | $332.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $332.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 3 | $332.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $332.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 16 | $332.25 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 4 | $332.25 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 17 | $332.25 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $332.22 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 6 | $332.15 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 94 | $332.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 6 | $332.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $332.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $332.20 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 60 | $332.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 40 | $332.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $332.23 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 50 | $332.12 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $332.23 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 11 | $332.13 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $332.12 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $332.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 10 | $332.09 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $332.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $332.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $332.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $332.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $332.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 12 | $332.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $332.07 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $332.07 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 40 | $332.08 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 40 | $332.08 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 63 | $332.08 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $332.06 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 15 | $332.06 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $332.06 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 2 | $332.12 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $332.12 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 10 | $332.12 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $332.129 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 3 | $332.12 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 150 | $332.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 20 | $332.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $331.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 39 | $331.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 8 | $331.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 39 | $331.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 39 | $331.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $331.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $331.96 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $331.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $332.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $332.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $332.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 98 | $331.85 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $331.85 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $331.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 39 | $331.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $331.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $331.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 36 | $331.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $331.85 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 9 | $331.84 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $331.84 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 40 | $331.80 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 250 | $331.80 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $331.80 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $331.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 10 | $331.77 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 4 | $331.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 15 | $331.70 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 17 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $331.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 9 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 23 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 13 | $331.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 9 | $331.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 31 | $331.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $331.68 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $331.68 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 40 | $331.68 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 7 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $331.73 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 20 | $331.73 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 16 | $331.73 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $331.72 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 4 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 36 | $331.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $331.72 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 71 | $331.74 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 49 | $331.74 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 2 | $331.77 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 9 | $331.86 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $331.85 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2 | $331.77 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $332.01 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 50 | $332.00 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 40 | $331.90 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 188 | $331.86 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 6 | $331.85 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $331.82 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $331.82 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $331.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $331.79 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 40 | $331.78 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 120 | $331.77 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 80 | $331.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $331.74 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $331.74 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $331.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 8 | $331.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 28 | $331.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 10 | $331.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 12 | $331.71 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 34 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 79 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 34 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 45 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 3 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 40 | $331.645 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 40 | $331.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $331.67 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 44 | $331.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $331.62 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $331.67 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 40 | $331.67 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $331.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 119 | $331.69 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 17 | $331.67 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 41 | $331.69 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $331.71 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 20 | $331.71 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 80 | $331.71 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $331.72 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 4 | $331.72 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 10 | $331.72 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 2 | $331.73 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 4 | $331.73 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 4 | $331.74 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 2 | $331.75 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 6 | $331.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $331.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $331.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 80 | $331.82 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 80 | $331.82 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $331.82 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 2 | $331.81 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 39 | $331.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $331.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 39 | $331.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 41 | $331.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $331.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $331.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $331.77 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 3 | $331.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 11 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 80 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 119 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $331.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 5 | $331.88 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 5 | $331.85 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 7 | $331.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 17 | $331.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 11 | $331.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 20 | $331.92 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 5 | $331.88 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 80 | $331.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $331.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 7 | $331.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $331.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $331.92 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $331.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 36 | $331.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 20 | $331.85 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $331.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $331.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 3 | $331.92 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $331.91 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 160 | $331.96 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 8 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 80 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 40 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 26 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 99 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 21 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 119 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 5 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 113 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 4 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 2 | $331.98 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 25 | $332.10 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $332.09 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 36 | $332.04 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 27 | $332.03 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 7 | $332.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 6 | $332.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 59 | $332.00 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $331.97 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $331.97 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 51 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 39 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 90 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $331.89 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 10 | $331.93 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 17 | $331.93 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 90 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 4 | $331.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 44 | $331.91 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $331.85 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 8 | $331.84 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $331.885 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 11 | $331.84 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 40 | $331.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 11 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 20 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 8 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 8 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 7 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 31 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 9 | $331.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 8 | $331.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 9 | $331.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 40 | $331.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $331.71 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $331.71 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 40 | $331.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 9 | $331.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 4 | $331.71 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $331.70 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $331.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $331.71 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $331.69 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 20 | $331.74 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 40 | $331.74 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 3 | $331.74 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $331.75 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 3 | $331.75 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 4 | $331.77 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 80 | $331.74 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $331.84 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $331.78 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 13 | $331.77 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $331.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $331.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 16 | $331.89 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 4 | $331.82 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 4 | $331.89 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 4 | $331.89 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 2 | $331.87 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 2 | $331.87 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 32 | $331.89 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 3 | $331.85 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 11 | $331.86 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 11 | $331.85 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 40 | $331.86 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 11 | $331.85 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $331.84 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 11 | $331.84 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $331.81 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 40 | $331.81 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 80 | $331.81 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 20 | $331.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 20 | $331.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 15 | $331.90 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 10 | $331.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 15 | $331.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 15 | $331.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 40 | $331.90 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $331.83 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 17 | $331.85 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 40 | $331.89 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 24 | $331.83 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $331.83 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 3 | $331.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $331.79 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 6 | $331.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 6 | $331.78 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 28 | $331.78 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 7 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 8 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 25 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $331.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 69 | $331.74 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 31 | $331.74 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 40 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 79 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 52 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 24 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 44 | $331.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 77 | $331.71 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 121 | $331.71 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $331.70 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $331.70 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $331.71 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $331.71 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $331.70 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 11 | $331.68 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $331.68 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 32 | $331.68 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 5 | $331.68 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 120 | $331.68 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $331.68 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 120 | $331.69 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 3 | $331.76 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $331.70 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 80 | $331.74 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 20 | $331.69 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $331.70 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 4 | $331.70 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 107 | $331.70 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $331.70 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 13 | $331.70 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 10 | $331.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 50 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 16 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 35 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 65 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 25 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 24 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 50 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 26 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 6 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 15 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 25 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 25 | $331.745 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 7 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 7 | $331.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 7 | $331.745 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $331.745 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $331.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $331.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 20 | $331.77 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $331.77 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $331.85 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $331.82 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 37 | $331.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $331.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 32 | $331.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 48 | $331.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $331.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 75 | $331.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $331.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 20 | $331.82 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 50 | $331.82 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 5 | $331.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 2 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 18 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 22 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 14 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 21 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 21 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 40 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 80 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 6 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 2 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $331.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 21 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $331.86 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 80 | $331.99 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 28 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 39 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 80 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 15 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $331.96 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 31 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 74 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 6 | $331.95 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 2 | $331.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 20 | $331.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $331.90 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $331.94 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 40 | $331.93 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 40 | $331.98 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 82 | $332.00 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 156 | $332.00 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 10 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 75 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $332.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 30 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 19 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 8 | $332.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 4 | $332.07 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 4 | $332.12 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 6 | $332.12 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 10 | $332.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 29 | $332.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $332.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $332.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 40 | $332.12 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 29 | $332.13 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 80 | $332.11 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 18 | $332.13 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 40 | $332.12 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 3 | $332.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $332.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $332.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 80 | $332.11 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 40 | $332.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 80 | $332.13 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 3 | $332.24 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $332.23 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $332.24 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $332.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 9 | $332.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 41 | $332.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 5 | $332.22 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 80 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 41 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 16 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 64 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 3 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 16 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 7 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 9 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 80 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 80 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 72 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 8 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 120 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 120 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 39 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 80 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 22 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 18 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 20 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 20 | $332.17 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 80 | $332.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 40 | $332.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 120 | $332.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 6 | $332.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 147 | $332.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 2 | $332.20 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $332.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 2 | $332.24 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $332.24 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 13 | $332.30 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 8 | $332.29 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 29 | $332.29 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 29 | $332.29 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 9 | $332.29 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $332.28 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $332.29 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 3 | $332.28 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $332.26 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $332.25 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $332.24 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 477 | $332.25 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 4 | $332.25 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 3 | $332.27 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 19 | $332.25 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 120 | $332.32 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 30 | $332.32 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 80 | $332.34 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 10 | $332.34 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 10 | $332.34 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 2 | $332.385 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $332.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 19 | $332.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 48 | $332.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $332.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 19 | $332.42 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 13 | $332.41 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 38 | $332.49 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 2 | $332.49 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 20 | $332.49 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 20 | $332.52 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 40 | $332.52 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 30 | $332.58 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 5 | $332.63 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 5 | $332.63 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 37 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $333.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $333.23 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 12 | $333.23 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $333.23 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 4 | $333.22 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $333.24 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $333.24 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 4 | $333.23 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 4 | $333.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 28 | $333.16 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 63 | $333.16 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 18 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 4 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 16 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $333.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 200 | $333.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 14 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 16 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 104 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 14 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $333.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 29 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 30 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $333.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $333.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $333.21 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 7 | $333.25 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 7 | $333.25 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 12 | $333.26 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 30 | $333.24 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 300 | $333.23 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 150 | $333.22 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $333.23 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 4 | $333.23 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $333.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 5 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 13 | $333.22 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $333.22 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 8 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $333.175 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 9 | $333.19 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 21 | $333.20 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 18 | $333.20 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 6 | $333.19 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 40 | $333.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 20 | $333.15 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 30 | $333.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $333.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 4 | $333.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 8 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 8 | $333.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $333.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 39 | $333.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 115 | $333.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 5 | $333.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 97 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 25 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 5 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 35 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 10 | $333.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 90 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 30 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 10 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 3 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $333.25 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 20 | $333.27 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 2 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 7 | $333.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 150 | $333.25 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $333.25 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 20 | $333.23 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 248 | $333.22 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 48 | $333.25 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 48 | $333.26 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $333.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $333.275 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 48 | $333.28 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 12 | $333.28 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $333.28 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $333.27 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $333.24 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $333.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 57 | $333.27 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 11 | $333.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 69 | $333.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 235 | $333.24 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $333.25 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 34 | $333.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 80 | $333.27 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 77 | $333.32 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 7 | $333.31 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 5 | $333.355 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $333.37 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 80 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 40 | $333.34 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 39 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 19 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 3 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 4 | $333.37 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 5 | $333.35 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 24 | $333.34 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 5 | $333.34 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 15 | $333.35 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $333.37 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 6 | $333.37 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 5 | $333.37 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 15 | $333.38 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 15 | $333.38 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 30 | $333.38 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 15 | $333.38 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 39 | $333.37 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $333.36 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $333.30 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 30 | $333.30 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 39 | $333.265 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 1 | $333.265 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 39 | $333.27 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 3 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 9 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 60 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 80 | $333.28 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 50 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 150 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 13 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 13 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $333.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 148 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 94 | $333.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 15 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $333.27 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 35 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 15 | $333.30 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 120 | $333.29 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 38 | $333.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 160 | $333.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $333.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $333.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 35 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 5 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 30 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 30 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 27 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 13 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 39 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 39 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 120 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $333.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $333.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 19 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 12 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 5 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $333.275 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 40 | $333.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $333.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 79 | $333.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 80 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 28 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 129 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 28 | $333.23 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 8 | $333.23 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 42 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $333.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 39 | $333.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 16 | $333.24 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 12 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 95 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 95 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 75 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 45 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 50 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 68 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 31 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 35 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 84 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 190 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 110 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 8 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 120 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 39 | $333.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 4 | $333.27 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $333.28 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 80 | $333.28 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 20 | $333.28 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 38 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 36 | $333.29 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 3 | $333.29 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 25 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 15 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 15 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 25 | $333.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $333.31 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $333.31 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 80 | $333.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $333.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 4 | $333.33 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $333.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $333.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 4 | $333.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $333.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1 | $333.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1 | $333.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 71 | $333.38 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 4 | $333.38 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 7 | $333.38 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 7 | $333.38 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 7 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 5 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 10 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 10 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 10 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 146 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 39 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4 | $333.335 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 10 | $333.32 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $333.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $333.365 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 4 | $333.38 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 8 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 8 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 53 | $333.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 94 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $333.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 94 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $333.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 6 | $333.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $333.37 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 18 | $333.41 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 4 | $333.37 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 14 | $333.41 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 32 | $333.40 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 77 | $333.40 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 40 | $333.36 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 78 | $333.37 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 80 | $333.36 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 37 | $333.40 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 13 | $333.40 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 26 | $333.34 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 3 | $333.34 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $333.36 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 80 | $333.35 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 39 | $333.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $333.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 76 | $333.325 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 20 | $333.325 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 20 | $333.325 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 11 | $333.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 38 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 39 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 26 | $333.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 39 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 38 | $333.34 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 100 | $333.305 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 30 | $333.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 90 | $333.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 2 | $333.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 150 | $333.39 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 150 | $333.39 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 81 | $333.39 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 124 | $333.39 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 15 | $333.36 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 24 | $333.36 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 8 | $333.35 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 79 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 9 | $333.35 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 11 | $333.35 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 40 | $333.34 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 4 | $333.32 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 3 | $333.31 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 32 | $333.29 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 20 | $333.30 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 6 | $333.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 25 | $333.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 24 | $333.48 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 19 | $333.44 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 47 | $333.49 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 18 | $333.45 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | $333.46 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 10 | $333.45 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 6 | $333.39 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 6 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 3 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 8 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 80 | $333.38 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 18 | $333.335 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 50 | $333.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 50 | $333.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $333.335 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $333.335 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 14 | $333.31 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $333.31 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $333.30 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 12 | $333.28 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 12 | $333.27 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 6 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 88 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 62 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 9 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 49 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 26 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 120 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 8 | $333.29 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 80 | $333.26 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 70 | $333.26 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 10 | $333.245 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $333.23 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 80 | $333.23 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 23 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 39 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.295 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 60 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 69 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 14 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 60 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 79 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 41 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 57 | $333.29 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 35 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 2 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 42 | $333.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $333.26 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 50 | $333.26 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 39 | $333.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 8 | $333.28 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 15 | $333.28 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 26 | $333.28 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 34 | $333.29 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $333.30 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $333.30 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 161 | $333.34 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 60 | $333.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $333.32 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $333.31 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 4 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 6 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 17 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 4 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 20 | $333.32 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 5 | $333.31 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 5 | $333.31 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 5 | $333.31 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 30 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 12 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 25 | $333.30 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 40 | $333.35 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $333.37 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $333.37 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $333.37 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 19 | $333.37 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 4 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 5 | $333.41 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 5 | $333.41 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 80 | $333.41 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 2 | $333.40 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 4 | $333.40 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 19 | $333.35 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 5 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 6 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 27 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 16 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 36 | $333.34 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $333.35 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 3 | $333.35 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 80 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 20 | $333.385 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 36 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 36 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 6 | $333.32 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 6 | $333.30 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 30 | $333.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $333.36 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 23 | $333.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 7 | $333.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 18 | $333.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 37 | $333.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 3 | $333.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 38 | $333.42 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $333.42 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $333.42 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 26 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 7 | $333.47 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $333.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 25 | $333.54 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 21 | $333.53 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 21 | $333.53 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 4 | $333.54 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $333.53 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 5 | $333.525 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 37 | $333.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 3 | $333.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 5 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 8 | $333.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 200 | $333.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 12 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 20 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 20 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 78 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 2 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 55 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 11 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $333.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 20 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 21 | $333.53 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $333.48 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 21 | $333.48 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 12 | $333.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 48 | $333.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 22 | $333.505 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 66 | $333.50 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 14 | $333.50 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 6 | $333.535 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $333.535 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $333.52 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 13 | $333.52 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 6 | $333.535 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 4 | $333.55 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 4 | $333.55 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 4 | $333.555 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 4 | $333.55 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 4 | $333.555 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 6 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 9 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 8 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 8 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 8 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 8 | $333.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 8 | $333.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 8 | $333.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 19 | $333.56 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 56 | $333.57 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 20 | $333.55 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 4 | $333.53 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 5 | $333.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 5 | $333.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 5 | $333.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 5 | $333.50 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 18 | $333.50 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $333.50 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 13 | $333.51 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $333.465 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 6 | $333.465 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 71 | $333.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $333.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 29 | $333.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $333.49 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $333.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 8 | $333.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 155 | $333.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 9 | $333.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 45 | $333.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 7 | $333.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 5 | $333.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 24 | $333.45 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $333.45 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 18 | $333.44 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $333.445 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 5 | $333.44 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 8 | $333.44 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 31 | $333.44 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $333.42 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 13 | $333.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $333.41 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 13 | $333.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 13 | $333.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 7 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 64 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 26 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 14 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 11 | $333.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 38 | $333.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 2 | $333.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 19 | $333.33 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 10 | $333.34 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 9 | $333.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 80 | $333.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 40 | $333.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $333.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $333.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 49 | $333.285 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 31 | $333.285 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $333.31 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 18 | $333.36 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $333.44 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 17 | $333.39 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 30 | $333.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 20 | $333.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 42 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 11 | $333.46 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 2 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 38 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $333.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $333.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 12 | $333.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 9 | $333.48 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 7 | $333.49 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 12 | $333.49 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 20 | $333.425 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 5 | $333.425 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 37 | $333.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 7 | $333.37 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 120 | $333.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $333.32 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 51 | $333.33 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $333.33 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $333.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $333.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 80 | $333.28 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 114 | $333.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 5 | $333.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 53 | $333.325 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 7 | $333.325 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 4 | $333.35 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 48 | $333.31 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 16 | $333.34 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 8 | $333.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 8 | $333.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 35 | $333.37 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $333.37 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 17 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 3 | $333.38 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $333.415 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $333.40 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $333.42 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $333.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $333.44 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 59 | $333.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 2 | $333.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 2 | $333.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 18 | $333.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $333.41 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $333.42 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 300 | $333.43 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $333.44 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $333.44 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 3 | $333.41 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 39 | $333.43 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 36 | $333.41 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 18 | $333.43 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 34 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 6 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 20 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 8 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 16 | $333.45 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 39 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 29 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 71 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 8 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 79 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 70 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 80 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 78 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $333.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 17 | $333.46 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 40 | $333.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 18 | $333.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $333.525 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $333.525 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 40 | $333.485 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 24 | $333.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $333.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 35 | $333.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 14 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 23 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 65 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 8 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 2 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 15 | $333.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 39 | $333.44 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 20 | $333.44 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 5 | $333.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 4 | $333.54 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 13 | $333.54 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 4 | $333.56 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 40 | $333.61 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 6 | $333.61 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $333.61 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10 | $333.61 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 11 | $333.60 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 16 | $333.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 23 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 62 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 128 | $333.51 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 6 | $333.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $333.59 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 20 | $333.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 10 | $333.65 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 8 | $333.65 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 8 | $333.65 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 200 | $333.66 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 26 | $333.60 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 14 | $333.60 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $333.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 39 | $333.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $333.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $333.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 2 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 16 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 24 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 7 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 145 | $333.64 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 2 | $333.65 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 18 | $333.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 33 | $333.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 160 | $333.65 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 160 | $333.66 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 40 | $333.66 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 120 | $333.70 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 19 | $333.69 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 120 | $333.70 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 120 | $333.70 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 120 | $333.71 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 3 | $333.73 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 15 | $333.72 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $333.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 5 | $333.75 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 1 | $333.70 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 38 | $333.70 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 4 | $333.71 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 2 | $333.71 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $333.78 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 120 | $333.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 31 | $333.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 17 | $333.75 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $333.78 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 40 | $333.78 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 9 | $333.78 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 4 | $333.75 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 18 | $333.75 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $333.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 71 | $333.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $333.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 182 | $333.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $333.70 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $333.70 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $333.70 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 5 | $333.70 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 18 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 26 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 8 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 11 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 3 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 30 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 50 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 24 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 40 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 8 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 144 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 7 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 11 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 8 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 102 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 111 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 11 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 11 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 3 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 8 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 16 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 120 | $333.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 12 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 12 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 16 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $333.76 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $333.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 37 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 263 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 308 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 91 | $333.77 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $333.74 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 8 | $333.67 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $333.67 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $333.66 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 50 | $333.63 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 32 | $333.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 38 | $333.59 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 32 | $333.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 37 | $333.57 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 25 | $333.53 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 30 | $333.50 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 19 | $333.53 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 1 | $333.53 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 200 | $333.53 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 3 | $333.54 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 70 | $333.56 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $333.56 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 16 | $333.55 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 38 | $333.57 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 19 | $333.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 19 | $333.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $333.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 41 | $333.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 39 | $333.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $333.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 12 | $333.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 5 | $333.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 40 | $333.56 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $333.56 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 28 | $333.58 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 2 | $333.64 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 4 | $333.63 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 16 | $333.64 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 20 | $333.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 20 | $333.615 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 1 | $333.60 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 6 | $333.60 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 37 | $333.61 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $333.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 5 | $333.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 20 | $333.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 6 | $333.69 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 18 | $333.69 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 20 | $333.69 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3 | $333.71 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $333.71 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 4 | $333.71 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 11 | $333.68 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 39 | $333.67 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 12 | $333.65 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 12 | $333.68 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 24 | $333.68 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $333.67 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 2 | $333.65 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $333.64 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $333.62 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 16 | $333.62 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 39 | $333.63 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 36 | $333.62 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 80 | $333.58 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $333.58 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $333.58 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $333.59 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $333.58 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $333.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $333.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $333.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $333.58 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $333.58 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 60 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 131 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 57 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 12 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 49 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 120 | $333.59 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 19 | $333.60 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 4 | $333.64 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 12 | $333.65 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 22 | $333.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 28 | $333.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 12 | $333.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 41 | $333.65 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 17 | $333.65 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 4 | $333.67 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 39 | $333.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $333.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 8 | $333.67 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $333.67 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 3 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 12 | $333.65 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 117 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 3 | $333.65 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $333.64 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $333.67 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 3 | $333.64 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 14 | $333.64 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 16 | $333.64 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 30 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 30 | $333.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $333.71 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $333.71 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $333.72 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 6 | $333.685 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 40 | $333.72 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 23 | $333.71 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $333.65 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $333.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $333.66 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $333.65 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $333.66 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $333.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 27 | $333.66 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $333.66 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 16 | $333.63 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 16 | $333.63 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 21 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 56 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 17 | $333.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 39 | $333.57 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 20 | $333.58 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 1 | $333.61 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 4 | $333.60 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 58 | $333.60 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 20 | $333.60 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 7 | $333.66 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 120 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 40 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 18 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 38 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 40 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 80 | $332.62 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 40 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 3 | $332.64 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 40 | $332.67 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 15 | $332.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $332.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 20 | $332.70 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $332.69 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 40 | $332.68 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 3 | $332.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $332.64 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $332.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $332.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 40 | $332.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 6 | $332.69 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 20 | $332.76 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 64 | $332.79 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 18 | $332.79 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 22 | $332.79 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $332.87 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 35 | $332.85 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2 | $332.85 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2 | $332.84 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $332.84 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 80 | $332.74 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 58 | $332.74 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 22 | $332.74 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 51 | $332.68 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 11 | $332.68 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 21 | $332.68 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 31 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 40 | $332.675 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 20 | $332.675 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 42 | $332.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $332.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $332.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $332.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 27 | $332.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 6 | $332.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 4 | $332.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $332.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 7 | $332.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $332.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $332.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $332.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 6 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $332.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 80 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 187 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 12 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 52 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 40 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 60 | $332.72 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 6 | $332.73 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $332.73 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 17 | $332.77 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 40 | $332.77 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 6 | $332.79 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $332.79 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 3 | $332.80 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 19 | $332.90 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $332.91 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $332.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 200 | $332.98 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $332.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 64 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 56 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 99 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | $333.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 2 | $333.12 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 80 | $333.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 7 | $333.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 39 | $333.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 2 | $333.19 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $333.14 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 20 | $333.13 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 2 | $333.20 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 3 | $333.20 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 6 | $333.19 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 8 | $333.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 11 | $333.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 120 | $333.15 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $333.14 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 120 | $333.14 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 19 | $333.17 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $333.17 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $333.18 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 18 | $333.20 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $333.23 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 18 | $333.22 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $333.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 33 | $333.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 6 | $333.22 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 15 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 16 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 17 | $333.20 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 38 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 120 | $333.18 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 300 | $333.17 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 13 | $333.13 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 3 | $333.20 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $333.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $333.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 6 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 6 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 8 | $333.145 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 3 | $333.145 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $333.17 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 4 | $333.16 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 3 | $333.139 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 3 | $333.13 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 5 | $333.11 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 26 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 7 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 3 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 22 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 6 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 129 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 31 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 120 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 4 | $333.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 22 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 4 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 14 | $333.14 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 3 | $333.15 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 20 | $333.19 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 20 | $333.19 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 3 | $333.24 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $333.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 6 | $333.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 75 | $333.22 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 19 | $333.23 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 18 | $333.23 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 22 | $333.23 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 21 | $333.23 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $333.22 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $333.22 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $333.22 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 5 | $333.23 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 4 | $333.24 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 80 | $333.24 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 3 | $333.27 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 5 | $333.32 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 12 | $333.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 160 | $333.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $333.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 31 | $333.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $333.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $333.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 3 | $333.37 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 14 | $333.40 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 14 | $333.40 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $333.41 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $333.40 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 38 | $333.48 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 84 | $333.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 10 | $333.57 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 29 | $333.50 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 10 | $333.43 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 120 | $333.43 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 80 | $333.43 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 12 | $333.43 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 19 | $333.36 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 3 | $333.39 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 21 | $333.42 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $333.53 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 12 | $333.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 25 | $333.50 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $333.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 25 | $333.43 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 21 | $333.44 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $333.275 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 3 | $333.29 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 7 | $333.28 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 17 | $333.23 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 4 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 35 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 25 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $333.24 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 280 | $333.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 18 | $333.18 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 70 | $333.20 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 14 | $333.22 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 3 | $333.16 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 9 | $333.17 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 110 | $333.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 50 | $333.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 70 | $333.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 50 | $333.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 200 | $333.22 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $333.24 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 35 | $333.30 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $333.30 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $333.24 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 4 | $333.24 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 20 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 248 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 50 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 108 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 14 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 86 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 22 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 12 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 120 | $333.30 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 5 | $333.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 35 | $333.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 5 | $333.37 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 5 | $333.38 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 3 | $333.39 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $333.49 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 2 | $333.48 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 120 | $333.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 62 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 150 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 150 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 5 | $333.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 80 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 20 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 150 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $333.455 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 150 | $333.46 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 220 | $333.47 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 20 | $333.48 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 13 | $333.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $333.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 24 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 73 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 79 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 46 | $333.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 14 | $333.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $333.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 6 | $333.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 5 | $333.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 24 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $333.55 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 28 | $333.50 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 5 | $333.56 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 8 | $333.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $333.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $333.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $333.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $333.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 18 | $333.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 22 | $333.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 34 | $333.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $333.45 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 2 | $333.44 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 33 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 74 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 26 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 6 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $333.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 2 | $333.43 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $333.43 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 20 | $333.53 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 23 | $333.53 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 3 | $333.52 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 3 | $333.52 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 3 | $333.52 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 12 | $333.52 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 7 | $333.40 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $333.38 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $333.37 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $333.38 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $333.37 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 17 | $333.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $333.47 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1 | $333.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 12 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 11 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $333.53 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 11 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 39 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 3 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 121 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $333.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 24 | $333.48 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 8 | $333.48 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 20 | $333.45 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 150 | $333.45 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 20 | $333.45 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 2 | $333.51 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $333.51 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $333.52 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 3 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 3 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 7 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 3 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 2 | $333.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 13 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 14 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 26 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 2 | $333.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.63 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.63 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.63 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 28 | $333.68 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 17 | $333.68 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 13 | $333.68 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $333.67 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 30 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $333.67 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 70 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 24 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 59 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 11 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 11 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $333.68 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $333.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 580 | $333.63 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.62 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 54 | $333.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 2 | $333.57 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 12 | $333.57 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 121 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 80 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 80 | $333.49 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 20 | $333.51 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 24 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $333.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 171 | $333.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 20 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $333.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 44 | $333.58 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 16 | $333.58 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 28 | $333.52 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 4 | $333.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 113 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 22 | $333.52 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 6 | $333.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 7 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 9 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 9 | $333.45 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $333.47 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 3 | $333.47 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 200 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 150 | $333.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $333.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $333.44 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $333.45 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 39 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 150 | $333.285 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $333.255 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 4 | $333.28 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 6 | $333.30 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 2 | $333.325 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 14 | $333.32 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 80 | $333.325 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $333.35 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 18 | $333.325 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 80 | $333.325 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $333.30 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 5 | $333.30 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 37 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 11 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 11 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 39 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $333.28 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $333.25 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 3 | $333.19 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 21 | $333.24 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $333.22 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 4 | $333.21 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 4 | $333.20 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 22 | $333.18 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 18 | $333.075 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 180 | $333.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 12 | $333.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $333.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 88 | $333.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $333.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 80 | $333.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 77 | $333.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $333.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 970 | $333.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $333.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $333.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $333.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 35 | $333.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $333.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $333.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $333.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 17 | $333.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $333.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 37 | $333.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $333.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 120 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $333.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 30 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 59 | $332.985 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $332.985 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 27 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 13 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $332.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 48 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 240 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 80 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 92 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 600 | $332.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 92 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 8 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 3 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 3 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $332.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $333.005 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $333.005 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $333.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 139 | $333.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,200 | $333.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $333.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 22 | $333.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 21 | $333.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $333.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 270 | $333.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $333.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $333.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $333.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $333.11 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 359 | $333.11 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $333.13 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 38 | $333.14 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 2 | $333.14 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 1 | $333.12 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 7 | $333.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 11 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $333.09 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 118 | $333.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 60 | $333.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 80 | $333.13 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 120 | $333.13 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 13 | $333.16 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 8 | $333.17 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 120 | $333.23 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 37 | $333.23 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 3 | $333.23 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 20 | $333.22 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 6 | $333.24 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 19 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 80 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 27 | $333.25 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 33 | $333.25 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $333.25 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 38 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 7 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 72 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 60 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 42 | $333.22 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 261 | $333.25 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 39 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 39 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 30 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 4 | $333.24 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 56 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 4 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 78 | $333.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 8 | $333.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 29 | $333.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 9 | $333.21 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 80 | $333.18 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 25 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 38 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 21 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 17 | $333.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 280 | $333.15 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 10 | $333.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 150 | $333.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 14 | $333.19 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 5 | $333.20 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 12 | $333.25 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 8 | $333.25 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.27 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 400 | $333.28 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 300 | $333.28 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 12 | $333.38 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 28 | $333.38 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 5 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 191 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 9 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 9 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 5 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 6 | $333.39 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 20 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 9 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 3 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 36 | $333.41 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 4 | $333.41 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 4 | $333.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $333.46 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 8 | $333.46 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 8 | $333.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $333.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $333.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 8 | $333.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 4 | $333.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 5 | $333.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $333.41 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 4 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 21 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 12 | $333.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 4 | $333.41 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 15 | $333.41 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 38 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 19 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 8 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 18 | $333.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 18 | $333.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 18 | $333.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 2 | $333.38 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 5 | $333.41 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 13 | $333.41 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $333.41 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 4 | $333.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $333.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $333.38 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 2 | $333.37 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 1 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 40 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 79 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 20 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 60 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $333.30 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $333.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 21 | $333.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 2 | $333.26 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 6 | $333.29 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 12 | $333.26 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 17 | $333.26 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 13 | $333.22 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 4 | $333.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 7 | $333.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 16 | $333.16 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 4 | $333.13 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 3 | $333.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 14 | $333.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 24 | $333.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 2 | $333.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 8 | $333.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 20 | $333.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 60 | $333.175 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 40 | $333.175 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 60 | $333.195 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 7 | $333.21 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 10 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 20 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 21 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 25 | $333.28 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 7 | $333.19 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $333.25 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $333.215 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 18 | $333.24 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $333.24 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 23 | $333.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 60 | $333.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $333.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 60 | $333.23 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $333.23 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $333.23 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 39 | $333.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $333.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $333.20 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $333.19 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $333.19 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $333.17 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $333.14 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 7 | $333.11 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 10 | $333.15 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $333.16 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 14 | $333.21 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $333.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 25 | $333.21 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 15 | $333.20 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 58 | $333.16 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 42 | $333.16 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 20 | $333.15 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $333.15 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 3 | $333.12 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 80 | $333.10 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 80 | $333.09 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 80 | $333.04 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $333.04 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 150 | $333.04 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $333.11 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 6 | $333.11 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 14 | $333.07 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 32 | $333.12 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 18 | $333.11 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 18 | $333.08 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $333.02 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 16 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 3 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 17 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 37 | $333.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 6 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1,000 | $333.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 38 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 2 | $333.04 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 4 | $333.04 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 18 | $333.06 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 4 | $333.10 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 8 | $333.07 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 2 | $333.08 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 4 | $333.11 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 25 | $333.04 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 29 | $333.08 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 25 | $333.07 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $333.06 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 29 | $333.06 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 150 | $333.06 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 150 | $333.04 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 3 | $333.06 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 113 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 37 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 2 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $333.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $333.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 439 | $333.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 54 | $333.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 17 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 23 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $333.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $333.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 35 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 39 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 39 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 78 | $332.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $332.97 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $332.97 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $332.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 118 | $332.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $332.91 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $332.885 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 60 | $332.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 40 | $332.90 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 16 | $332.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $332.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $332.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 30 | $332.96 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 120 | $332.96 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 16 | $332.97 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 80 | $332.97 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 73 | $332.97 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 20 | $332.97 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $332.98 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 3 | $333.005 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 6 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 19 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 78 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 9 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 2 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 27 | $332.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 80 | $332.97 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 8 | $333.00 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 32 | $333.00 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 18 | $332.98 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $332.98 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $333.05 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $333.05 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 100 | $333.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 200 | $333.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 7 | $333.10 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 92 | $333.10 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 79 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 15 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 15 | $333.09 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $333.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $333.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 80 | $333.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $333.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $333.01 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $333.01 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 3 | $333.01 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 27 | $333.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 6 | $333.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 80 | $332.99 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $332.99 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $332.98 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 120 | $332.99 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 24 | $332.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $332.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 602 | $332.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $332.96 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 66 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $332.91 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 26 | $332.91 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 2 | $332.92 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 200 | $332.92 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $332.92 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 18 | $332.92 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 10 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 6 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 20 | $332.94 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 53 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 37 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 27 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 3 | $332.94 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 2 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 3 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 10 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 23 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $332.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 13 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 1 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 10 | $332.94 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 46 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 4 | $332.93 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 4 | $333.04 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 4 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 4 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 36 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 3 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $332.92 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $332.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 36 | $332.87 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 4 | $332.87 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 4 | $332.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 10 | $332.79 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $332.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $332.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $332.80 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 3 | $332.80 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $332.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $332.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $332.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $332.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 102 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 118 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 82 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 59 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 59 | $332.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $332.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $332.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $332.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $332.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $332.97 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 35 | $333.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $333.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 28 | $333.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $333.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 6 | $333.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 35 | $333.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $333.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $333.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 13 | $333.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $333.22 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 97 | $333.21 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $333.155 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 4 | $333.155 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 35 | $333.155 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 5 | $333.16 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 40 | $333.155 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 7 | $333.20 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 32 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 24 | $333.13 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 5 | $333.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 35 | $333.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $333.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $333.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $332.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $332.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 80 | $332.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 80 | $332.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 80 | $332.975 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 80 | $332.975 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 54 | $332.975 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 14 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $332.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $332.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $332.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $332.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $332.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 81 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 48 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 26 | $333.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 40 | $333.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $333.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 90 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $333.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 27 | $333.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $333.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 150 | $333.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 80 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 80 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 60 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $333.03 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 9 | $333.11 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $333.10 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 69 | $333.09 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 2 | $333.08 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 32 | $333.09 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 39 | $333.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 37 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $333.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 71 | $333.18 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $333.15 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $333.16 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 6 | $333.21 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 39 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 119 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 39 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 13 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $333.33 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $333.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 35 | $333.30 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $333.30 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 20 | $333.30 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 19 | $333.30 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 3 | $333.31 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 35 | $333.33 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 44 | $333.33 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 36 | $333.34 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 36 | $333.35 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 36 | $333.36 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 8 | $333.38 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 2 | $333.39 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 2 | $333.39 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 60 | $333.39 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 150 | $333.42 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 37 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 37 | $333.45 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 37 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 5 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 7 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 12 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $333.46 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 6 | $333.475 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 54 | $333.475 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 6 | $333.475 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 200 | $333.50 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $333.495 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 13 | $333.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 120 | $333.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 12 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 12 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 36 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 6 | $333.47 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 12 | $333.46 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 11 | $333.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 12 | $333.47 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 12 | $333.46 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 200 | $333.465 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $333.465 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 36 | $333.45 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 4 | $333.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 37 | $333.44 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 3 | $333.44 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 37 | $333.45 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 20 | $333.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 37 | $333.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 24 | $333.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 39 | $333.53 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 80 | $333.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 16 | $333.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 39 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 85 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 5 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 16 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $333.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 60 | $333.47 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $333.48 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 11 | $333.51 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 51 | $333.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 65 | $333.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 12 | $333.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 78 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 39 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 36 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 80 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 120 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 108 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 42 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 120 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 13 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 38 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 42 | $333.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 19 | $333.43 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 19 | $333.44 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 27 | $333.44 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $333.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 30 | $333.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $333.48 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 35 | $333.48 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 95 | $333.53 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $333.53 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 3 | $333.53 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $333.50 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 220 | $333.51 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 220 | $333.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $333.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 200 | $333.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $333.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $333.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 23 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 63 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 23 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 86 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 87 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 87 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 120 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 35 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 57 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 157 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 21 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 15 | $333.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 22 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $333.58 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 7 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 9 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 16 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 24 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 11 | $333.58 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 80 | $333.54 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 32 | $333.57 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 17 | $333.57 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 40 | $333.58 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 2 | $333.58 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 60 | $333.57 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 40 | $333.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $333.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $333.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 37 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 120 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 150 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 79 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 41 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 7 | $333.47 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 5 | $333.52 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 31 | $333.47 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 79 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 6 | $333.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 69 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 11 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 20 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 120 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 120 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 8 | $333.44 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 37 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 2 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1,009 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 3 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 318 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 39 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 300 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 31 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 3 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 300 | $333.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 23 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 12 | $333.50 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 150 | $333.55 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $333.54 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.47 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 11 | $333.47 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 3 | $333.45 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 5 | $333.49 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 20 | $333.47 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 31 | $333.45 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.45 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.43 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.43 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $333.44 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 8 | $333.47 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 15 | $333.44 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $333.465 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 11 | $333.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 28 | $333.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 4 | $333.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 2 | $333.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $333.43 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 56 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 25 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 39 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 7 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 80 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 80 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 28 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 56 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 24 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 12 | $333.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 20 | $333.44 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 32 | $333.43 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 60 | $333.445 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 66 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 67 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 11 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 2 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 11 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 78 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 41 | $333.45 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $333.46 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 37 | $333.47 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 3 | $333.47 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 17 | $333.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 83 | $333.525 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 80 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $333.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 35 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 4 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 50 | $333.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 35 | $333.47 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $333.51 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $333.51 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 12 | $333.46 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 20 | $333.48 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 6 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 16 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 10 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 53 | $333.52 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 37 | $333.54 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $333.54 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 20 | $333.55 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 150 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $333.57 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $333.59 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 22 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 150 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 16 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 30 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 183 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 113 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 19 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 86 | $333.56 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 12 | $333.57 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 300 | $333.57 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 49 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 40 | $333.58 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 20 | $333.59 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | $333.60 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 37 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 3 | $333.57 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | $333.57 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 7 | $333.52 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 12 | $333.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 86 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $333.54 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $333.54 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 4 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $333.56 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 1 | $333.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 1 | $333.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 300 | $333.575 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $333.60 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 150 | $333.57 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 150 | $333.58 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $333.59 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 9 | $333.59 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $333.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $333.69 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 24 | $333.69 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 21 | $333.58 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $333.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $333.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $333.72 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $333.73 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $333.72 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $333.72 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $333.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 23 | $333.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $333.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 34 | $333.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 40 | $333.85 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 19 | $333.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $333.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 56 | $333.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 23 | $333.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $333.68 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 31 | $333.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 9 | $333.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $333.61 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 7 | $333.57 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 80 | $333.57 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 140 | $333.58 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $333.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 60 | $333.62 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 3 | $333.59 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 172 | $333.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 28 | $333.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 51 | $333.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 16 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 16 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $333.63 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 3 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $333.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 10 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 4 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 36 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 4 | $333.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 26 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 11 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 4 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 4 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 10 | $333.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $333.685 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 9 | $333.70 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 41 | $333.70 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 39 | $333.70 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 7 | $333.70 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $333.745 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 20 | $333.745 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 3 | $333.75 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 142 | $333.75 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 8 | $333.75 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $333.75 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 32 | $333.81 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 45 | $333.80 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 16 | $333.80 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 39 | $333.80 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $333.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 80 | $333.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $333.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 32 | $333.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $333.86 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 19 | $333.86 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 35 | $333.86 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $333.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $333.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $333.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 8 | $333.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $333.95 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $333.89 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 28 | $333.96 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 40 | $333.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 40 | $333.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $333.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 38 | $333.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 20 | $334.00 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 20 | $334.00 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 36 | $334.01 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 60 | $334.02 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $334.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $334.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $334.02 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 17 | $334.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 40 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 27 | $334.07 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 13 | $334.07 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $334.06 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 39 | $334.06 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $334.06 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 39 | $334.06 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 6 | $334.03 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 2 | $334.03 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 21 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 21 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 19 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 19 | $334.08 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $334.10 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $334.10 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $334.13 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $334.13 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $334.13 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $334.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 30 | $334.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 39 | $334.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $334.15 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $334.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $334.15 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $334.15 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $334.16 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 80 | $334.16 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 16 | $334.16 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 80 | $334.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 4 | $334.20 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 29 | $334.20 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $334.19 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 75 | $334.19 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 59 | $334.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $334.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $334.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $334.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 61 | $334.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 77 | $334.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $334.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $334.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $334.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $334.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $334.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $334.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $334.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $334.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $334.13 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $334.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 10 | $334.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 80 | $334.13 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 41 | $334.09 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 158 | $334.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $334.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $334.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 21 | $334.03 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $334.06 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $334.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 80 | $334.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 96 | $333.99 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 48 | $333.99 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 20 | $334.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 20 | $334.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 40 | $334.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $334.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 60 | $334.03 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 40 | $334.03 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 19 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 21 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 120 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $334.09 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $334.14 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $334.14 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $334.14 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $334.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $334.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $334.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 120 | $334.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $334.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $334.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 98 | $334.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $334.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 20 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 74 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $334.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $334.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 271 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 39 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 271 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 39 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 2 | $334.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 10 | $334.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 271 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 39 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 272 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 38 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 120 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 24 | $334.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $333.99 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $333.95 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 300 | $333.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $333.95 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $333.91 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 4 | $333.89 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 15 | $333.87 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 18 | $333.84 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $333.89 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 29 | $333.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $333.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $333.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 20 | $333.84 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $333.85 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 4 | $333.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 40 | $333.89 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 10 | $333.89 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $333.92 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 2 | $333.885 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 40 | $333.90 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 20 | $333.91 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 24 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $333.85 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 60 | $333.85 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 40 | $333.76 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 12 | $333.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $333.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 20 | $333.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $333.76 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $333.82 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.83 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $333.83 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 20 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 20 | $333.865 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 120 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 120 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 41 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 39 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 80 | $333.85 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 80 | $333.85 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.85 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 41 | $333.85 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 39 | $333.85 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 40 | $333.875 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 120 | $333.875 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 15 | $333.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 105 | $333.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $333.90 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $333.90 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 80 | $333.90 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 360 | $333.91 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $333.90 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $333.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 70 | $333.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 40 | $333.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 40 | $333.86 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 26 | $333.83 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 15 | $333.80 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 39 | $333.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 15 | $333.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 150 | $333.75 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 150 | $333.75 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 92 | $333.78 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $333.74 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 4 | $333.70 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 120 | $333.65 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $333.65 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $333.65 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 7 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 156 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $333.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 4 | $333.62 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 77 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 300 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 156 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 281 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 44 | $333.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 3 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 3 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $333.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $333.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $333.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 99 | $333.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $333.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $333.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 183 | $333.50 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 16 | $333.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 288 | $333.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $333.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 37 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $333.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $333.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 30 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 80 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 19 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $333.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 40 | $333.65 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 40 | $333.65 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $333.62 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 32 | $333.63 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 8 | $333.63 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $333.67 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 4 | $333.66 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 20 | $333.67 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 5 | $333.67 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 15 | $333.67 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $333.67 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $333.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $333.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 37 | $333.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $333.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $333.69 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $333.69 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 3 | $333.69 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $333.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 20 | $333.73 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 10 | $333.73 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 10 | $333.73 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 10 | $333.73 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 27 | $333.72 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $333.72 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $333.755 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 24 | $333.74 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 16 | $333.74 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 40 | $333.77 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $333.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 29 | $333.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 23 | $333.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 34 | $333.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 15 | $333.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 24 | $333.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 80 | $333.78 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 6 | $333.78 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 40 | $333.74 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $333.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $333.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 29 | $333.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 11 | $333.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 29 | $333.71 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 20 | $333.75 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 20 | $333.77 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 10 | $333.79 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 40 | $333.83 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 19 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 33 | $333.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 28 | $333.81 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $333.83 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 8 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $333.71 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 8 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 29 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 4 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $333.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 150 | $333.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $333.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $333.78 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 38 | $333.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 2 | $333.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 29 | $333.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $333.86 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 80 | $333.86 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.87 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 20 | $333.87 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 5 | $333.895 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 13 | $333.895 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 59 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 20 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 18 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 81 | $333.89 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 40 | $333.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 15 | $333.91 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 9 | $333.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 40 | $333.93 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 3 | $333.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 39 | $333.88 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $333.88 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 79 | $333.88 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 17 | $333.88 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 3 | $333.91 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 40 | $333.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 20 | $333.89 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 80 | $333.89 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 200 | $333.89 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $333.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $333.90 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 63 | $333.88 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 200 | $333.88 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 66 | $333.85 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 20 | $333.87 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 20 | $333.87 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 24 | $333.89 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $333.85 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 40 | $333.86 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $333.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $333.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $333.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 80 | $333.84 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 5 | $333.88 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 9 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 59 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 44 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 22 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 33 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 32 | $333.87 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $333.86 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 40 | $333.81 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 55 | $333.80 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 150 | $333.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $333.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $333.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $333.75 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 77 | $333.74 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $333.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 14 | $333.68 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 30 | $333.64 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 10 | $333.64 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 40 | $333.68 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 40 | $333.68 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 3 | $333.70 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 24 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 13 | $333.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 97 | $333.66 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $333.70 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 3 | $333.66 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $333.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 80 | $333.64 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 80 | $333.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $333.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 150 | $333.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $333.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 182 | $333.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 17 | $333.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 187 | $333.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 13 | $333.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $333.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 14 | $333.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 14 | $333.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $333.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $333.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $333.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $333.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $333.62 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 20 | $333.65 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 40 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 16 | $333.68 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 96 | $333.69 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 2 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 40 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 4 | $333.69 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 60 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 40 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $333.665 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 20 | $333.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 37 | $333.70 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 80 | $333.71 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 55 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 5 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 15 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 5 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 39 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $333.71 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 39 | $333.71 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 20 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 60 | $333.70 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 30 | $333.71 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $333.71 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 39 | $333.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $333.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $333.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $333.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $333.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $333.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $333.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $333.75 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 6 | $333.80 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 33 | $333.80 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 10 | $333.825 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 79 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 32 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 27 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $333.83 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 5 | $333.82 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 8 | $333.80 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 32 | $333.80 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $333.80 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 28 | $333.80 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $333.80 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $333.80 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 20 | $333.80 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 4 | $333.80 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 40 | $333.805 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 2 | $333.80 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 35 | $333.73 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $333.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $333.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $333.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 7 | $333.79 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $333.76 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 38 | $333.82 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 35 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 37 | $333.78 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 8 | $333.76 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 3 | $333.76 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 11 | $333.76 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 40 | $333.755 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 39 | $333.77 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 37 | $333.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 3 | $333.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 14 | $333.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 15 | $333.82 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 15 | $333.82 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 15 | $333.82 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 17 | $333.80 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 40 | $333.80 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 40 | $333.83 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 40 | $333.82 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $333.78 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 3 | $333.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 40 | $333.79 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 40 | $333.79 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 40 | $333.70 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $333.73 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $333.73 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 26 | $333.72 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 14 | $333.72 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 83 | $333.74 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 2 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 3 | $333.76 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $333.75 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 83 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 17 | $333.76 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 20 | $333.75 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 40 | $333.75 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 38 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 38 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 80 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 32 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $333.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 22 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 26 | $333.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 10 | $333.82 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 40 | $333.83 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 14 | $333.78 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 40 | $333.835 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 9 | $333.86 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 37 | $333.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 3 | $333.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $333.81 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $333.81 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 4 | $333.72 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 3 | $333.74 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 40 | $333.755 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 1 | $333.755 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $333.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 14 | $333.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 40 | $333.85 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 40 | $333.85 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 15 | $333.85 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $333.82 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $333.82 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 40 | $333.82 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $333.82 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 4 | $333.79 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $333.79 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $333.79 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 40 | $333.78 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 108 | $333.77 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 11 | $333.77 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 35 | $333.77 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 22 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 16 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 4 | $333.79 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 20 | $333.81 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 41 | $333.79 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 40 | $333.84 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 40 | $333.84 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 19 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 20 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 20 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 200 | $333.84 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $333.88 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 40 | $333.88 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 140 | $333.87 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $333.87 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 48 | $333.86 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $333.91 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 20 | $333.87 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 89 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $333.83 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $333.83 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 9 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $333.84 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $333.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $333.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $333.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $333.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $333.92 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 40 | $333.94 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 15 | $333.92 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 4 | $333.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 14 | $333.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 40 | $333.96 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 40 | $333.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $333.96 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 160 | $333.94 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $333.94 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 80 | $333.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 40 | $333.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $333.90 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 24 | $333.90 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 20 | $333.87 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $333.87 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 38 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 38 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 80 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 80 | $333.95 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $333.90 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $333.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $333.90 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 7 | $333.90 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 40 | $333.95 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 37 | $333.94 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $333.94 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 42 | $333.94 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $333.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 6 | $333.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 160 | $333.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $333.99 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 36 | $334.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 40 | $334.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 40 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 4 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 300 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 35 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 65 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 88 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 3 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 20 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 5 | $333.99 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 690 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 310 | $334.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 80 | $333.98 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $333.94 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $333.94 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 40 | $333.90 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 40 | $333.91 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 40 | $333.89 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 80 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 79 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 20 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $333.86 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 3 | $333.81 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 39 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 40 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 39 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 35 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 5 | $333.85 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 2 | $333.85 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $333.85 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $333.84 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $333.85 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 40 | $333.85 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 20 | $333.78 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 5 | $333.75 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 42 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 5 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 30 | $333.74 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 2 | $333.695 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 40 | $333.68 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 40 | $333.68 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 40 | $333.74 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 80 | $333.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 37 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 40 | $333.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 80 | $333.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 24 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 13 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 6 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 134 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 18 | $333.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 3 | $333.77 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 80 | $333.78 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 39 | $333.79 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 60 | $333.79 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 20 | $333.80 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 4 | $333.781 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 1 | $333.825 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $333.87 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $333.87 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 18 | $333.80 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 5 | $333.77 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 60 | $333.71 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 10 | $333.71 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 10 | $333.71 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 40 | $333.70 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 30 | $333.67 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 90 | $333.67 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 10 | $333.67 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 120 | $333.70 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 20 | $333.69 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $333.70 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 3 | $333.64 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 3 | $333.65 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 80 | $333.66 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 40 | $333.695 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 40 | $333.68 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $333.68 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $333.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $333.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 24 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 32 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 275 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 2 | $333.64 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 38 | $333.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 2 | $333.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 96 | $333.50 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 3 | $333.50 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 102 | $333.50 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 148 | $333.50 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $333.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2 | $333.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 150 | $333.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 150 | $333.45 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $333.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $333.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 17 | $333.41 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $333.40 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 18 | $333.40 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2 | $333.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 37 | $333.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 3 | $333.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 38 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 42 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 17 | $333.33 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $333.27 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 80 | $333.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 14 | $333.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 11 | $333.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 37 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $333.33 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $333.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 15 | $333.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 8 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 15 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.35 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.34 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.32 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 24 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $333.34 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $333.34 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 14 | $333.435 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.435 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.435 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 14 | $333.41 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 14 | $333.40 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.435 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 14 | $333.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 14 | $333.41 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.48 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 9 | $333.54 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.455 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.455 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.455 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.455 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 9 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 6 | $333.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 8 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.45 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 11 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 3 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 7 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 7 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 6 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 8 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 7 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 7 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 6 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 8 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.44 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 14 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 49 | $333.45 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 9 | $333.49 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 40 | $333.49 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 7 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 7 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 31 | $333.51 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 36 | $333.51 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $333.56 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 12 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $333.57 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 18 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 68 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 14 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 4 | $333.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 10 | $333.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 14 | $333.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 120 | $333.51 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 10 | $333.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 61 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 39 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 20 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 80 | $333.53 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 80 | $333.57 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 12 | $333.58 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 13 | $333.57 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 5 | $333.545 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $333.545 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $332.27 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 40 | $332.27 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $332.27 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $332.27 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 80 | $332.27 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 40 | $332.315 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 150 | $332.33 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 4 | $332.33 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 39 | $332.35 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $332.46 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 23 | $332.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $332.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 5 | $332.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 20 | $332.37 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 3 | $332.341 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $332.39 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $332.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 40 | $332.36 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $332.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 1 | $332.36 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 1 | $332.36 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 40 | $332.36 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 4 | $332.38 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 3 | $332.38 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 38 | $332.38 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 40 | $332.36 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 4 | $332.37 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 64 | $332.36 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $332.36 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $332.33 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 5 | $332.32 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 78 | $332.34 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $332.33 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 80 | $332.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.22 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 12 | $332.21 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.22 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 3 | $332.21 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $332.14 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 20 | $332.14 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 30 | $332.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 90 | $332.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 15 | $332.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 28 | $332.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 3 | $332.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 31 | $332.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $332.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $332.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $332.17 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 2 | $332.21 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 20 | $332.21 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 80 | $332.25 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 40 | $332.25 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 40 | $332.30 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $332.31 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $332.315 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 40 | $332.255 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 4 | $332.29 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 5 | $332.29 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $332.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 9 | $332.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 40 | $332.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 40 | $332.27 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 3 | $332.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 3 | $332.20 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 80 | $332.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 40 | $332.295 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 40 | $332.295 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 55 | $332.27 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 10 | $332.28 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $332.31 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $332.31 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 3 | $332.31 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $332.30 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 35 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $332.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $332.24 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 33 | $332.24 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 6 | $332.20 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 40 | $332.175 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 3 | $332.13 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 3 | $332.02 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 4 | $332.06 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $332.06 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 13 | $332.06 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 13 | $332.06 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 40 | $332.06 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 40 | $332.04 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 24 | $332.04 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 15 | $332.04 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $332.02 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 120 | $331.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 120 | $331.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 120 | $331.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 120 | $331.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 160 | $331.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $331.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $331.99 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 10 | $331.99 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 10 | $332.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $332.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $332.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 10 | $332.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 5 | $332.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $332.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $332.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $332.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 20 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 20 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 31 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 9 | $332.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $332.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 8 | $332.07 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 113 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 14 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1,664 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 207 | $332.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 60 | $332.01 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 4 | $332.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 3 | $332.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 11 | $332.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 60 | $332.07 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 80 | $332.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 17 | $332.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 40 | $332.08 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $332.095 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $332.04 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 40 | $332.07 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 3 | $332.03 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 92 | $332.10 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $332.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 29 | $332.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 11 | $332.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $332.11 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 18 | $332.15 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 18 | $332.15 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 4 | $332.11 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $332.14 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 3 | $332.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 3 | $332.14 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1,000 | $332.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1,098 | $332.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 2 | $332.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $332.19 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $332.18 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 15 | $332.18 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 80 | $332.18 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.18 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 20 | $332.19 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 12 | $332.21 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.28 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 3 | $332.22 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $332.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 40 | $332.28 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $332.28 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $332.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $332.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $332.30 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 15 | $332.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $332.30 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 5 | $332.34 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $332.44 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 38 | $332.44 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 2 | $332.41 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $332.36 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 50 | $332.29 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 50 | $332.28 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $332.29 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $332.29 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 40 | $332.28 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 40 | $332.35 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 7 | $332.30 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 40 | $332.36 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 33 | $332.34 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 40 | $332.34 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 5 | $332.33 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 5 | $332.33 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 4 | $332.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 39 | $332.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $332.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 40 | $332.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 97 | $332.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $332.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 19 | $332.20 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 40 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 150 | $332.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $332.13 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 106 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $332.11 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $332.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 40 | $332.22 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 71 | $332.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 4 | $332.26 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.26 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 40 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 97 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 3 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 32 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 9 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 6 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 88 | $332.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 12 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 35 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 150 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2 | $332.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 97 | $332.25 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $332.24 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 22 | $332.24 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 6 | $332.24 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 3 | $332.25 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 3 | $332.25 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $332.28 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 3 | $332.26 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 37 | $332.27 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 120 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 120 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 34 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 86 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 31 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 120 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 17 | $332.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $332.39 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $332.39 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 10 | $332.41 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 5 | $332.42 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 40 | $332.46 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 19 | $332.46 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 20 | $332.46 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 40 | $332.505 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 40 | $332.505 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 9 | $332.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 3 | $332.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 4 | $332.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 10 | $332.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 40 | $332.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 10 | $332.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 4 | $332.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 40 | $332.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 3 | $332.361 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 20 | $332.435 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $332.435 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 40 | $332.52 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 15 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 41 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 11 | $332.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.52 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.49 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 16 | $332.49 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $332.55 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 24 | $332.54 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 40 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 65 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 24 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 24 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 22 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 19 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 24 | $332.53 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 2 | $332.51 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $332.46 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 50 | $332.45 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 50 | $332.48 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 3 | $332.45 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $332.45 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 3 | $332.38 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 25 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 10 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $332.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 10 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 10 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 2 | $332.45 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 6 | $332.45 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 14 | $332.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 13 | $332.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 20 | $332.399 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 2 | $332.39 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 38 | $332.39 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 40 | $332.39 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $332.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $332.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $332.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 20 | $332.29 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 30 | $332.31 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 32 | $332.31 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $332.31 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $332.32 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 10 | $332.32 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 17 | $332.34 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $332.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 40 | $332.36 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.33 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $332.33 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 96 | $332.43 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 4 | $332.43 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 4 | $332.42 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 40 | $332.44 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $332.45 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 14 | $332.50 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $332.55 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 29 | $332.59 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 40 | $332.63 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 40 | $332.61 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 40 | $332.63 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 2 | $332.65 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 6 | $332.63 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $332.63 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 5 | $332.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 14 | $332.60 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $332.60 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 3 | $332.60 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 2 | $332.60 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 200 | $332.60 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 5 | $332.58 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 40 | $332.55 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 40 | $332.55 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 40 | $332.51 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $332.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 245 | $332.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 35 | $332.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 17 | $332.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $332.53 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 80 | $332.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 2 | $332.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 3 | $332.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $332.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 33 | $332.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 40 | $332.46 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 40 | $332.46 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 4 | $332.451 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 40 | $332.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $332.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 40 | $332.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 40 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 5 | $332.43 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 5 | $332.43 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 5 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 194 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 4 | $332.41 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 8 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 32 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $332.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 17 | $332.40 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 150 | $332.31 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $332.25 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 14 | $332.25 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 40 | $332.25 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 6 | $332.25 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $332.22 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $332.22 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 16 | $332.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $332.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3 | $332.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $332.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $332.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 95 | $332.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $332.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $332.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $332.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $332.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $332.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $332.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $332.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $332.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 35 | $332.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $332.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 4 | $332.13 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $332.14 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 14 | $332.16 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 27 | $332.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $332.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $332.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $332.22 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 13 | $332.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 17 | $332.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $332.22 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 95 | $332.20 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $332.19 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 3 | $332.20 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 54 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 24 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 5 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 7 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 40 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 40 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 7 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 76 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $332.24 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 24 | $332.25 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $332.22 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 6 | $332.21 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $332.21 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 91 | $332.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $332.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 22 | $332.17 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 18 | $332.14 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 22 | $332.14 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $332.17 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 40 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 200 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 19 | $332.08 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 3 | $332.08 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 43 | $332.08 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $332.08 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 30 | $332.08 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $332.09 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 19 | $332.10 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 99 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 99 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $332.12 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 46 | $332.11 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $332.14 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 150 | $332.11 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $332.12 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $332.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 17 | $332.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 12 | $332.11 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 12 | $332.11 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $332.12 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 14 | $332.12 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 38 | $332.11 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 12 | $332.11 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 3 | $332.05 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $332.02 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $332.04 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 160 | $331.92 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 40 | $331.92 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $331.96 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 19 | $331.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $331.95 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 34 | $331.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 6 | $331.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 5 | $331.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $331.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $331.99 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 2 | $331.99 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 5 | $331.99 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 13 | $332.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 4 | $332.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 11 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 17 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 17 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 39 | $332.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 40 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 17 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 17 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 40 | $331.99 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $331.93 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $331.935 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $331.935 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 40 | $331.99 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 40 | $331.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 17 | $331.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 38 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 40 | $331.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 20 | $331.93 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $331.97 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 40 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 12 | $331.97 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 12 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 88 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 37 | $331.96 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 3 | $331.97 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 27 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 12 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 88 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $331.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 34 | $331.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $331.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $331.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $331.995 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $332.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $332.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 91 | $332.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $332.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 13 | $332.04 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 12 | $332.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $331.98 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 9 | $332.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 18 | $332.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $332.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 17 | $332.11 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $332.18 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 10 | $332.19 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 10 | $332.18 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 30 | $332.18 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 88 | $332.18 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 10 | $332.19 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $332.24 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $332.24 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 21 | $332.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 30 | $332.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $332.24 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $332.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $332.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 57 | $332.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $332.24 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 16 | $332.24 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 10 | $332.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 5 | $332.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 4 | $332.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 17 | $332.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 40 | $332.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $332.43 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $332.48 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 80 | $332.51 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 80 | $332.52 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 80 | $332.51 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 18 | $332.50 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 7 | $332.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 4 | $332.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 3 | $332.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 27 | $332.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $332.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 153 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 193 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 51 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 15 | $332.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 14 | $332.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 11 | $332.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $332.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $332.53 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 8 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $332.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $332.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $332.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $332.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $332.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $332.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $332.42 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 58 | $332.49 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 42 | $332.49 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 3 | $332.30 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $332.36 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 7 | $332.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 13 | $332.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 6 | $332.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 8 | $332.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 12 | $332.35 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 3 | $332.40 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 102 | $332.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $332.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $332.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 297 | $332.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $332.35 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $332.35 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 11 | $332.35 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $332.30 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $332.29 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $332.22 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 34 | $332.20 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 40 | $332.26 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $332.26 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 66 | $332.26 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 26 | $332.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 5 | $332.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 15 | $332.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 4 | $332.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 5 | $332.31 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $332.30 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $332.285 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 66 | $332.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 12 | $332.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 14 | $332.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 25 | $332.25 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 12 | $332.25 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 26 | $332.25 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 20 | $332.20 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $332.21 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $332.21 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 40 | $332.19 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 38 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 38 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 119 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 39 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 120 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 120 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 40 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 8 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 120 | $332.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $332.265 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | $332.26 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 4 | $332.26 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 11 | $332.30 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 2 | $332.35 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 4 | $332.39 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 4 | $332.37 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 19 | $332.47 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 50 | $332.47 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $332.47 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 10 | $332.43 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $332.39 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 100 | $332.39 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 3 | $332.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 12 | $332.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 40 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 45 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 4 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 35 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $332.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $332.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $332.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 28 | $332.38 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 10 | $332.36 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 22 | $332.37 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 6 | $332.35 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 7 | $332.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 5 | $332.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 80 | $332.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $332.32 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 20 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 40 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $332.33 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 80 | $332.31 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 3 | $332.32 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 40 | $332.35 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $332.37 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 120 | $332.31 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 28 | $332.31 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 12 | $332.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 80 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $332.26 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 79 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $332.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $332.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $332.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 13 | $332.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $332.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $332.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $332.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 12 | $332.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 20 | $332.15 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $332.10 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $332.10 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $332.10 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 13 | $332.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 14 | $332.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $332.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $332.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 4 | $332.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 2 | $331.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 3 | $331.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $331.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 40 | $331.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $332.00 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 5 | $332.03 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 200 | $332.00 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 4 | $332.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 39 | $332.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 111 | $332.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 12 | $331.99 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 30 | $331.99 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $331.99 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $331.96 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $331.91 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 58 | $331.90 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 5 | $331.90 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 22 | $331.90 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 5 | $331.90 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 3 | $331.83 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 11 | $331.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 30 | $331.825 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $331.83 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $331.84 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $331.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $331.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 24 | $331.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 7 | $331.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 33 | $331.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 21 | $331.92 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 7 | $331.93 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $331.91 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $331.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $331.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 3 | $331.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 12 | $331.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 15 | $331.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $331.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 2 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 10 | $331.90 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 13 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 15 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 7 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 7 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 15 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 4 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 14 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 13 | $331.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 9 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 5 | $331.95 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 15 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 14 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 9 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $331.93 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 2 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 12 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 8 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 13 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 3 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 3 | $331.96 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 12 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.94 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.94 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.94 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 3 | $331.94 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 6 | $331.93 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 5 | $331.93 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 9 | $331.89 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $331.89 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $331.90 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 2 | $331.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.94 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $331.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 5 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 8 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.90 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 7 | $331.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 2 | $331.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 3 | $331.94 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 6 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 14 | $331.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 40 | $331.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 30 | $331.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $331.90 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 31 | $331.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 9 | $331.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $331.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 40 | $331.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $332.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $332.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $332.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 40 | $332.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 17 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 23 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 28 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 12 | $332.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $332.17 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 40 | $332.16 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 50 | $332.16 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 40 | $332.10 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 10 | $332.10 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 3 | $332.05 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $332.11 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $332.11 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $332.11 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 14 | $332.10 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 4 | $332.05 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 8 | $332.08 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 2 | $332.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 4 | $332.10 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 4 | $332.17 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 4 | $332.17 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 6 | $332.17 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $332.09 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 26 | $332.13 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $332.16 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 21 | $332.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 19 | $332.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2 | $332.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $332.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 39 | $332.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 13 | $332.27 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 18 | $332.23 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 32 | $332.23 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 80 | $332.23 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 80 | $332.26 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 8 | $332.25 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 40 | $332.27 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 40 | $332.25 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 22 | $332.21 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 80 | $332.20 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 3 | $332.19 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 5 | $332.26 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 30 | $332.21 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 22 | $332.22 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 50 | $332.22 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 29 | $332.09 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 3 | $332.08 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $332.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $332.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $332.14 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 80 | $332.16 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 8 | $332.17 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 4 | $332.20 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 6 | $332.20 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $332.10 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 20 | $332.08 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 50 | $332.13 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 50 | $332.13 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $332.12 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $332.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 140 | $332.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $332.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $332.17 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 40 | $332.23 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 8 | $332.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 30 | $332.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $332.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 61 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 21 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 66 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 26 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 13 | $332.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $332.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $332.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $332.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $332.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $332.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 21 | $332.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 96 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $332.195 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $332.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 8 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $332.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $332.20 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 19 | $332.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $332.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $332.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $332.17 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $332.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $332.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $332.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 11 | $332.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 88 | $332.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $332.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $332.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 88 | $332.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $332.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $332.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $332.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $332.11 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $332.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $332.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $332.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $332.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $332.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $332.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $332.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $332.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $332.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $332.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $332.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $332.38 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 5 | $332.38 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 40 | $332.38 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 40 | $332.38 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 40 | $332.38 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 40 | $332.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $332.49 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $332.48 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $332.46 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 4 | $332.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 5 | $332.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 4 | $332.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 5 | $332.41 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.35 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 4 | $332.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $332.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 13 | $332.27 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 6 | $332.27 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $332.27 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 6 | $332.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 6 | $332.35 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $332.27 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $332.27 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 19 | $332.30 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 19 | $332.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $332.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 19 | $332.32 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.36 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 94 | $332.36 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.38 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 2 | $332.42 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 20 | $332.42 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $332.41 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 4 | $332.41 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 4 | $332.41 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 140 | $332.37 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 79 | $332.39 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $332.39 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 15 | $332.39 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 6 | $332.36 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $332.37 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 280 | $332.33 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 12 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 36 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 43 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 44 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 52 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 13 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 61 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 8 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 57 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 7 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 6 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 7 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 14 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 7 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 32 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 8 | $332.34 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 53 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 47 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 7 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 7 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 7 | $332.355 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 85 | $332.35 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $332.35 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 2 | $332.33 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 114 | $332.35 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 7 | $332.28 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 7 | $332.28 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 1 | $332.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 11 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 9 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 32 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 35 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 8 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $332.26 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 91 | $332.30 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 13 | $332.30 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 15 | $332.30 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $332.31 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 52 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 2 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 15 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $332.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 79 | $332.34 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $332.34 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 3 | $332.33 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $332.28 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $332.27 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 80 | $332.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $332.24 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 40 | $332.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 12 | $332.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $332.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 81 | $332.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 12 | $332.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $332.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $332.18 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 200 | $332.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 39 | $332.20 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $332.20 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $332.21 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $332.20 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $332.225 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 20 | $332.225 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 80 | $332.225 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $332.225 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 5 | $331.055 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $331.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $330.95 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 3 | $330.80 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 27 | $330.91 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 20 | $331.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 40 | $331.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 40 | $331.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 20 | $331.06 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 20 | $331.07 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 20 | $331.07 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 60 | $331.09 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $331.13 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $331.16 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 17 | $331.16 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 120 | $331.17 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 3 | $331.16 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 2 | $331.17 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $331.18 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 5 | $331.19 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 3 | $331.26 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 29 | $331.23 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 3 | $331.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 7 | $331.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $331.31 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $331.31 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 42 | $331.33 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $331.33 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 41 | $331.345 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 5 | $331.35 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $331.36 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 15 | $331.32 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 12 | $331.32 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 50 | $331.32 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $331.33 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 41 | $331.345 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 10 | $331.33 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 12 | $331.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $331.27 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $331.28 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 5 | $331.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 8 | $331.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 200 | $331.29 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 200 | $331.28 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 5 | $331.27 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 10 | $331.27 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 80 | $331.24 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 200 | $331.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 2 | $331.20 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 3 | $331.20 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 5 | $331.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 20 | $331.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 33 | $331.22 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $331.20 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 15 | $331.20 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $331.14 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $331.14 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $331.14 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $331.14 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $331.13 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $331.14 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 4 | $331.10 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $331.09 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 25 | $331.11 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $331.11 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 5 | $331.11 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $331.10 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 200 | $331.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $331.08 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $331.07 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $331.07 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 19 | $331.05 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $331.05 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 131 | $331.04 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 19 | $331.00 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 20 | $331.07 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 20 | $331.07 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 20 | $331.07 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 17 | $331.09 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 40 | $331.09 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 6 | $331.09 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 40 | $331.09 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 71 | $331.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 120 | $331.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 20 | $331.10 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 11 | $331.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 5 | $331.135 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 80 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 70 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 81 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 24 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 57 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 81 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 81 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 66 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 14 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 26 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 15 | $331.16 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 16 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 16 | $331.16 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $331.21 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 40 | $331.21 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 3 | $331.13 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 31 | $331.17 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 5 | $331.205 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 15 | $331.205 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 5 | $331.205 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 3 | $331.21 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 14 | $331.27 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 5 | $331.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 19 | $331.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $331.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $331.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $331.16 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $331.16 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 39 | $331.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $331.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $331.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 107 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 86 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 28 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $331.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $331.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $331.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $331.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 8 | $331.18 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 34 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 80 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 80 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 41 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 99 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 99 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 24 | $331.20 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 119 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $331.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 98 | $331.04 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 2 | $331.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $331.04 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $331.10 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 54 | $331.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 40 | $331.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 193 | $331.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 7 | $331.02 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 19 | $331.02 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 20 | $331.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 3 | $331.04 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $331.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $331.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $331.01 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 10 | $331.01 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 80 | $331.01 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 70 | $331.01 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 80 | $331.02 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 15 | $331.02 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 4 | $331.04 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $331.02 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 2 | $331.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 10 | $331.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 8 | $331.08 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $331.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 27 | $331.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 73 | $331.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $331.05 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 12 | $331.04 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 8 | $331.04 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 20 | $330.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 20 | $330.95 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 20 | $330.95 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 7 | $330.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $330.955 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $330.955 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 6 | $330.97 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 3 | $331.06 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $331.06 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 141 | $331.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 39 | $331.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $330.92 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 4 | $330.92 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $330.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 38 | $330.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3 | $330.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 11 | $330.82 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 13 | $330.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 4 | $330.75 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 38 | $330.83 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $330.77 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 14 | $330.77 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $330.855 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 18 | $330.855 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 75 | $330.81 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $330.81 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 20 | $330.865 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 2 | $330.87 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 26 | $330.89 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 20 | $330.89 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $330.89 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 35 | $330.925 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $330.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 4 | $330.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 198 | $330.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $330.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 2 | $330.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 17 | $330.96 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $331.01 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 4 | $331.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $331.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $331.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $331.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $331.05 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 20 | $331.105 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 23 | $331.08 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 20 | $331.08 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $330.96 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 3 | $330.98 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 40 | $331.05 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 3 | $331.06 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 5 | $331.01 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 17 | $331.01 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 83 | $330.99 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 17 | $330.99 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 40 | $331.01 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 600 | $331.01 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 40 | $331.01 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 300 | $331.03 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 260 | $331.04 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $331.02 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 7 | $331.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 3 | $331.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 3 | $331.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $331.11 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 42 | $331.12 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $331.12 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 8 | $331.13 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 8 | $331.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $331.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $331.14 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 10 | $331.18 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 76 | $331.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $331.25 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 27 | $331.25 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $331.25 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 3 | $331.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 63 | $331.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $331.14 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 16 | $331.20 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $331.11 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 20 | $331.22 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 40 | $331.22 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $331.22 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 120 | $331.20 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 38 | $331.20 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 120 | $331.20 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 120 | $331.19 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 3 | $331.105 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 20 | $331.115 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $331.115 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $331.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $331.17 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 40 | $331.115 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $331.115 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 17 | $331.115 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 40 | $331.115 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $331.115 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 80 | $331.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $331.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $331.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $331.12 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 105 | $331.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $331.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $331.12 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $331.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $331.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 3 | $331.11 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $331.10 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 30 | $331.10 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $331.11 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $331.19 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 11 | $331.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 9 | $331.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $331.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $331.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $331.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $331.24 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 20 | $331.24 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 300 | $331.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $331.31 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $331.33 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $331.33 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $331.36 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 40 | $331.29 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 40 | $331.29 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 51 | $331.26 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 49 | $331.26 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 20 | $331.27 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 88 | $331.28 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 42 | $331.27 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 10 | $331.28 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $331.33 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 40 | $331.33 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 5 | $331.35 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $331.43 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 4 | $331.44 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 41 | $331.56 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $331.54 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 4 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 14 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 30 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 18 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 6 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 2 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 11 | $331.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 28 | $331.46 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 12 | $331.46 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 40 | $331.46 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 4 | $331.45 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 40 | $331.45 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 40 | $331.38 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 10 | $331.35 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $331.35 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 12 | $331.35 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $331.34 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 26 | $331.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $331.34 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 12 | $331.36 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $331.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 3 | $331.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 11 | $331.44 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 10 | $331.43 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $331.42 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $331.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 12 | $331.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $331.36 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $331.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 40 | $331.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 4 | $331.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 80 | $331.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 35 | $331.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 5 | $331.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 20 | $331.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 3 | $331.36 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 17 | $331.36 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $331.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 40 | $331.36 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $331.37 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 134 | $331.37 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 25 | $331.37 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 3 | $331.37 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $331.36 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 3 | $331.36 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 164 | $331.37 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $331.37 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $331.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 12 | $331.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 80 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 80 | $331.38 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 8 | $331.39 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 40 | $331.40 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 40 | $331.40 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 160 | $331.40 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 12 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 25 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 63 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $331.30 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $331.29 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 40 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 48 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 152 | $331.31 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $331.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 39 | $331.27 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 12 | $331.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $331.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $331.27 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $331.27 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 40 | $331.30 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 80 | $331.30 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 13 | $331.30 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 3 | $331.16 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 80 | $331.25 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 80 | $331.25 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $331.22 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 3 | $331.17 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $331.21 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 28 | $331.19 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $331.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 50 | $331.23 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $331.23 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $331.25 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $331.25 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $331.25 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 71 | $331.17 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 12 | $331.17 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $331.18 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 5 | $331.19 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $331.24 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 90 | $331.19 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 110 | $331.19 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 80 | $331.18 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $331.18 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $331.15 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $331.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $331.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 216 | $331.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 84 | $331.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 2 | $331.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 20 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 38 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 2 | $331.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 39 | $331.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 5 | $331.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $331.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $331.16 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $331.15 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $331.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 80 | $331.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $331.14 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 17 | $331.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 20 | $331.09 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 3 | $330.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 3 | $331.01 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 1 | $331.13 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $331.13 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $331.11 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $331.11 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $331.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 120 | $331.01 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $331.02 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 3 | $331.02 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 12 | $331.02 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $331.01 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 3 | $331.02 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $330.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $330.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 39 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 23 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 20 | $331.00 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $331.07 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 40 | $331.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 20 | $331.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 4 | $331.17 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 3 | $331.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $331.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 69 | $331.24 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $331.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $331.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 118 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 120 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 90 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $331.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $331.29 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 21 | $331.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 21 | $331.29 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $331.29 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $331.31 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 17 | $331.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $331.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $331.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 5 | $331.33 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 5 | $331.33 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 40 | $331.33 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 20 | $331.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 4 | $331.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $331.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $331.37 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $331.24 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $331.26 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 46 | $331.26 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 40 | $331.26 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 4 | $331.25 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 12 | $331.26 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $331.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 40 | $331.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $331.29 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 4 | $331.37 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 4 | $331.40 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 40 | $331.46 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 13 | $331.46 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 20 | $331.365 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 41 | $331.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 20 | $331.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 20 | $331.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 58 | $331.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 20 | $331.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 2 | $331.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $331.37 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 19 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 16 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 50 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 15 | $331.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 35 | $331.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 13 | $331.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 40 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 38 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 87 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 13 | $331.32 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 24 | $331.35 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 2 | $331.35 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 4 | $331.35 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $331.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $331.37 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 4 | $331.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 12 | $331.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 2 | $331.30 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 50 | $331.25 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $331.21 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 2 | $331.20 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 4 | $331.19 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 80 | $331.11 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 5 | $331.12 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $331.11 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 20 | $331.07 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 40 | $331.08 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 80 | $331.08 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 4 | $331.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 134 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 14 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 51 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 35 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 65 | $331.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 13 | $331.05 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $331.05 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $331.03 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $331.03 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $331.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 76 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 80 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 80 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 22 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 80 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 60 | $331.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 20 | $331.06 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 17 | $331.04 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 3 | $331.04 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 119 | $331.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $331.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 40 | $331.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 26 | $331.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $331.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $331.11 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 120 | $331.09 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 120 | $331.12 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 120 | $331.11 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 120 | $331.09 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 50 | $331.12 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $331.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 12 | $331.09 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 28 | $331.09 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 12 | $331.10 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 9 | $331.11 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 4 | $331.11 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 4 | $331.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 4 | $331.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 6 | $331.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 150 | $331.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 40 | $331.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $331.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 3 | $331.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 6 | $331.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $331.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 4 | $331.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 76 | $331.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 12 | $331.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 38 | $331.12 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 4 | $331.12 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 20 | $331.09 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 37 | $331.10 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $331.10 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $331.09 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 200 | $331.09 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $331.09 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 20 | $331.08 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 2 | $331.08 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 5 | $331.07 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $331.02 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 5 | $331.02 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $331.02 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 25 | $331.02 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 9 | $331.02 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 22 | $331.08 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $331.08 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $331.08 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 13 | $331.10 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 187 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 22 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $331.06 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $331.06 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 95 | $331.06 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $331.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 95 | $331.07 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $331.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 35 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 10 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 90 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $331.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $331.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 3 | $331.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 3 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 85 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 10 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 90 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 10 | $331.06 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $331.05 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 160 | $331.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 17 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 18 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 8 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 44 | $331.04 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $331.02 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 44 | $331.02 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 22 | $331.02 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 22 | $331.02 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 25 | $331.04 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 22 | $331.02 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $331.00 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 600 | $331.00 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 60 | $331.00 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $331.00 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 40 | $330.89 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 18 | $330.94 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 20 | $330.89 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $330.89 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 5 | $330.93 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 13 | $330.93 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 25 | $330.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $330.87 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 3 | $330.88 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $330.89 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 3 | $330.87 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 29 | $330.89 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 11 | $330.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 3 | $330.88 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 7 | $330.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $330.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $330.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $330.87 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $330.87 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $330.87 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $330.885 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 3 | $330.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 3 | $330.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 15 | $330.88 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 5 | $330.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 150 | $330.85 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 30 | $330.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $330.83 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 3 | $330.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $330.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $330.68 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $330.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $330.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 40 | $330.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $330.67 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $330.67 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $330.67 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $330.67 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $330.67 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $330.72 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $330.71 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 31 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $330.68 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $330.68 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $330.63 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $330.64 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 60 | $330.64 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 300 | $330.63 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 400 | $330.64 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $330.55 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $330.55 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $330.485 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 20 | $330.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $330.48 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 11 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 39 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 3 | $330.57 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $330.57 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $330.57 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 147 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 3 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $330.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $330.485 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 44 | $330.56 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 20 | $330.56 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 19 | $330.59 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $330.54 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 40 | $330.53 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 40 | $330.53 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $330.52 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $330.52 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $330.39 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $330.39 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 80 | $330.37 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $330.37 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 3 | $330.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 3 | $330.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $330.34 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $330.33 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 3 | $330.27 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 50 | $330.30 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 4 | $330.36 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 3 | $330.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 37 | $330.37 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 3 | $330.37 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 2 | $330.37 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 7 | $330.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $330.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $330.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 28 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $330.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 80 | $330.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 20 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 60 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $330.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 20 | $330.32 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 40 | $330.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $330.25 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 4 | $330.31 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 150 | $330.32 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 3 | $330.34 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 3 | $330.38 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $330.44 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $330.46 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $330.49 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 40 | $330.49 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 60 | $330.49 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 66 | $330.50 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 5 | $330.60 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 3 | $330.53 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 400 | $330.52 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 120 | $330.58 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 120 | $330.59 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 120 | $330.60 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 5 | $330.63 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 48 | $330.57 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 60 | $330.57 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 120 | $330.57 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $330.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 50 | $330.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $330.68 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $330.67 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 11 | $330.65 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 40 | $330.64 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 5 | $330.70 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 35 | $330.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $330.74 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 20 | $330.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $330.79 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $330.82 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $330.82 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 4 | $330.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $330.775 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 72 | $330.775 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 28 | $330.775 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 3 | $330.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $330.755 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $330.75 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $330.755 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 20 | $330.755 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 23 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 35 | $330.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $330.76 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $330.75 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 3 | $330.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $330.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 11 | $330.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $330.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 8 | $330.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 32 | $330.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 8 | $330.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $330.67 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 120 | $330.67 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 20 | $330.64 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $330.62 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 20 | $330.59 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 34 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 20 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 80 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 80 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 80 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 80 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 45 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 4 | $330.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 50 | $330.64 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 4 | $330.64 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $330.71 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $330.72 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 30 | $330.75 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $330.75 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $330.77 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 38 | $330.75 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 5 | $330.675 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $330.77 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $330.76 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 3 | $330.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $330.69 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $330.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $330.72 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 20 | $330.62 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 80 | $330.625 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $330.63 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $330.64 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 10 | $330.65 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $330.65 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 39 | $330.65 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $330.63 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $330.65 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 80 | $330.64 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 12 | $330.63 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 20 | $330.54 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 30 | $330.57 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $330.57 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $330.57 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $330.57 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $330.575 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 52 | $330.57 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 15 | $330.57 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $330.58 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $330.58 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $330.67 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 37 | $330.62 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $330.67 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $330.67 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $330.67 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $330.745 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $330.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 398 | $330.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $330.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 29 | $330.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 371 | $330.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $330.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 28 | $330.72 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 800 | $330.73 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 50 | $330.80 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $330.83 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $330.80 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $330.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 251 | $330.815 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 960 | $330.815 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 300 | $330.835 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $330.835 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $330.835 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 289 | $330.835 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 400 | $330.835 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $330.75 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $330.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 11 | $330.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $330.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 35 | $330.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $330.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 33 | $330.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $330.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.01 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 11 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 9 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 1 | $331.11 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 81 | $331.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $331.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 81 | $331.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 38 | $331.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $331.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 24 | $331.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $331.125 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 150 | $331.16 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 144 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 300 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 105 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 216 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 215 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 150 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 132 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 4 | $331.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 16 | $331.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 12 | $331.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 120 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 105 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $331.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $331.12 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $331.15 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $331.15 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 120 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $331.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 30 | $331.16 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 125 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 150 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 150 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 120 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 105 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 120 | $331.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 26 | $331.27 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 3 | $331.27 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $331.16 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $331.17 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $331.11 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 4 | $331.13 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 3 | $331.11 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $331.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 4 | $331.13 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 50 | $331.15 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $331.19 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 14 | $331.185 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 86 | $331.185 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $331.185 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 4 | $331.185 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 6 | $331.185 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $331.19 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $331.26 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 3 | $331.28 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 37 | $331.27 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $331.175 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $331.19 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 20 | $331.27 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 20 | $331.23 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 50 | $331.20 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 75 | $331.20 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $331.19 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $331.18 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $331.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 38 | $331.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $331.10 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 6 | $331.04 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 120 | $331.01 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 18 | $331.01 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 60 | $331.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 48 | $331.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $331.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $330.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $330.94 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 129 | $330.94 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 8 | $330.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 80 | $330.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 5 | $330.86 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 3 | $330.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 10 | $330.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 30 | $330.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $330.91 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 28 | $330.86 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 9 | $330.86 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 4 | $330.86 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 7 | $330.86 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $330.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $330.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $330.89 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $330.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 2 | $330.98 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 50 | $330.93 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $330.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 200 | $330.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 200 | $330.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 240 | $330.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 12 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 14 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 14 | $330.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $330.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 6 | $330.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $330.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $330.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 93 | $330.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 5 | $330.94 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $330.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 3 | $330.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 50 | $330.78 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 4 | $330.73 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 3 | $330.87 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 10 | $330.82 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 65 | $330.93 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $330.90 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 16 | $330.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 8 | $330.87 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 2 | $330.87 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 5 | $330.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 5 | $330.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 2 | $330.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 5 | $330.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $330.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 2 | $330.83 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 14 | $330.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 26 | $330.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 14 | $330.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $330.68 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 38 | $330.60 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $330.47 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $330.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 40 | $330.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 5 | $330.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $330.57 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $330.56 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 3 | $330.61 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 3 | $330.61 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 5 | $330.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $330.57 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $330.56 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 3 | $330.61 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 49 | $330.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $330.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $330.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $330.565 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $330.565 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $330.56 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $330.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 4 | $330.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $330.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $330.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $330.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $330.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 34 | $330.62 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 6 | $330.62 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $330.59 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 150 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 150 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 150 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $330.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $330.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $330.66 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 105 | $330.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $330.79 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $330.76 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 120 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 39 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 10 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 39 | $330.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 40 | $330.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 11 | $330.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 3 | $330.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 2 | $330.52 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 200 | $330.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 6 | $330.43 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $330.46 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $330.43 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 14 | $330.43 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 30 | $330.47 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 60 | $330.49 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $330.51 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 5 | $330.52 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 12 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $330.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $330.55 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 5 | $330.57 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $330.57 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 5 | $330.57 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $330.53 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 9 | $330.63 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 16 | $330.62 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $330.63 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 2 | $330.69 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 98 | $330.69 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 2 | $330.69 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 12 | $330.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 80 | $330.74 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 5 | $330.60 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 10 | $330.54 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 3 | $330.53 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 278 | $330.56 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 10 | $330.55 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 12 | $330.55 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 28 | $330.55 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $330.53 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 10 | $330.54 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 2 | $330.54 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 10 | $330.53 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 20 | $330.47 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $330.53 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 160 | $330.54 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 140 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 20 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 20 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 130 | $330.51 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 40 | $330.51 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $330.57 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $330.56 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 150 | $330.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 150 | $330.54 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 20 | $330.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 20 | $330.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 20 | $330.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $330.49 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 10 | $330.53 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 40 | $330.60 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $330.59 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $330.60 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $330.59 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $330.51 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 5 | $330.53 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 20 | $330.48 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 20 | $330.48 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 3 | $330.52 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $330.51 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 40 | $330.46 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 40 | $330.46 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 40 | $330.46 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 3 | $330.43 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $330.46 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3 | $330.46 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 40 | $330.53 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $330.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $330.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $330.56 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $330.56 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 44 | $330.605 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 130 | $330.605 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 170 | $330.605 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $330.56 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 150 | $330.605 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 37 | $330.61 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $330.61 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $330.61 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 33 | $330.62 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 33 | $330.63 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 33 | $330.63 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 7 | $330.62 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 40 | $330.63 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $330.63 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $330.64 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 30 | $330.64 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 3 | $330.64 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $330.67 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $330.67 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 14 | $330.71 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 3 | $330.71 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 15 | $330.70 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 3 | $330.71 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 14 | $330.82 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $330.82 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $330.82 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $330.85 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $330.87 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 66 | $330.89 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $330.89 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $330.90 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 3 | $328.37 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $328.38 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 12 | $328.41 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 4 | $328.41 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $328.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $328.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 34 | $328.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $328.445 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $328.47 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 6 | $328.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 5 | $328.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 35 | $328.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 14 | $328.32 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.32 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.33 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.33 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $328.33 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.33 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 18 | $328.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $328.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 120 | $328.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 120 | $328.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 120 | $328.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 120 | $328.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $328.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 17 | $328.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $328.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $328.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $328.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $328.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $328.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $328.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $328.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $328.34 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 20 | $328.365 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 22 | $328.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 38 | $328.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $328.32 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 21 | $328.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 12 | $328.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 20 | $328.37 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $328.35 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 99 | $328.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 89 | $328.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 6 | $328.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 5 | $328.39 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 46 | $328.39 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 54 | $328.39 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $328.39 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 19 | $328.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 80 | $328.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 20 | $328.345 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 5 | $328.34 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 50 | $328.31 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 56 | $328.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 40 | $328.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 64 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 4 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 60 | $328.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 15 | $328.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $328.29 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 19 | $328.29 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 5 | $328.29 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $328.25 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $328.26 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $328.22 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $328.22 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 60 | $328.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 4 | $328.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 60 | $328.16 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $328.16 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 44 | $328.13 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $328.16 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 20 | $328.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 20 | $328.085 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $328.085 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 9 | $328.085 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $328.085 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 4 | $328.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 188 | $328.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $328.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 12 | $328.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 300 | $328.05 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 107 | $328.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 109 | $328.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 40 | $328.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 44 | $328.08 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 700 | $328.11 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 60 | $328.16 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $328.16 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $328.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 4 | $328.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $328.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $328.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $328.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $328.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $328.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $328.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 17 | $328.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $328.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 21 | $328.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $327.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 53 | $327.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 3 | $327.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 76 | $327.95 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $327.95 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 3 | $327.96 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $327.96 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $327.96 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $327.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $327.96 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 60 | $328.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $327.96 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 81 | $327.86 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 20 | $327.835 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 80 | $327.83 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 40 | $327.80 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 20 | $327.80 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 120 | $327.74 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 120 | $327.74 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 120 | $327.74 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $327.77 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 96 | $327.77 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 3 | $327.79 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 38 | $327.79 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 3 | $327.79 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 3 | $327.79 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 55 | $327.91 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 37 | $327.91 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $327.91 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $327.92 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $327.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 12 | $327.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 25 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 150 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 40 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 80 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $327.97 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 105 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $327.975 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 43 | $328.04 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 56 | $328.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 4 | $328.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 261 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 19 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 70 | $328.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $327.97 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $327.97 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 15 | $327.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $327.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 38 | $327.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 120 | $327.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 3 | $327.78 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 3 | $327.88 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 12 | $327.88 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 145 | $327.87 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $327.87 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 3 | $327.88 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 17 | $327.76 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $327.825 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 2 | $327.83 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 250 | $327.80 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 58 | $327.81 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 20 | $327.77 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $327.77 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 54 | $327.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 51 | $327.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 29 | $327.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 20 | $327.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 60 | $327.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $327.81 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $327.875 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 80 | $327.86 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 37 | $327.86 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 10 | $327.915 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 2 | $327.915 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 59 | $327.92 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 60 | $327.89 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 80 | $327.83 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 4 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 15 | $327.81 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $327.81 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 15 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $327.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 16 | $327.765 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 208 | $327.74 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 4 | $327.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $327.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 39 | $327.78 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $327.83 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 34 | $327.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $327.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 24 | $327.81 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $327.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 20 | $327.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 15 | $327.83 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $327.83 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 15 | $327.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $327.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 80 | $327.75 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 11 | $327.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 29 | $327.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 11 | $327.79 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 69 | $327.79 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 66 | $327.76 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 152 | $327.76 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $327.76 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $327.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $327.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $327.78 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 20 | $327.78 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 12 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 27 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 27 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 73 | $327.82 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 2 | $327.81 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 5 | $327.81 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 51 | $327.76 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 200 | $327.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 80 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 80 | $327.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 200 | $327.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 5 | $327.72 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $327.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $327.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 80 | $327.74 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $327.78 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 130 | $327.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 150 | $327.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $327.84 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 2 | $327.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 34 | $327.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 13 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 22 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 44 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 4 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 73 | $327.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 4 | $327.90 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 5 | $327.91 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 2 | $327.92 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 80 | $327.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 30 | $327.86 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 5 | $327.87 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 5 | $327.89 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $327.98 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 27 | $327.98 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $327.99 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 91 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 39 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 152 | $328.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 52 | $327.935 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $327.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 40 | $327.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 70 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $327.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 52 | $327.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 4 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $327.77 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 96 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 12 | $327.78 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 20 | $327.825 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 12 | $327.825 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 40 | $327.825 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $327.79 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 108 | $327.83 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 150 | $327.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 10 | $327.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 3 | $327.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 32 | $327.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 81 | $327.89 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 61 | $327.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 101 | $327.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 19 | $327.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $327.815 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 5 | $327.83 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $327.86 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 39 | $327.805 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 11 | $327.76 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $327.80 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 79 | $327.77 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $327.79 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $327.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 50 | $327.78 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 3 | $327.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 3 | $327.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 80 | $327.75 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $327.89 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $327.89 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $327.89 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $327.89 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $327.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 19 | $327.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 32 | $327.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 69 | $327.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 20 | $327.82 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 5 | $327.93 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 40 | $327.93 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 2 | $327.91 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $327.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $327.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $327.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $327.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $327.83 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 80 | $327.89 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 53 | $327.89 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 180 | $327.92 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $328.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 35 | $328.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 125 | $328.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 68 | $328.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 61 | $328.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 58 | $328.05 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 145 | $328.09 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 5 | $328.12 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5 | $328.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 145 | $328.06 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $328.06 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $328.02 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 51 | $328.06 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 177 | $328.11 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 150 | $328.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 12 | $328.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $328.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $328.19 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 38 | $328.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 8 | $328.19 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $328.18 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 290 | $328.17 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $328.17 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $328.15 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $328.17 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $328.15 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 95 | $328.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $328.12 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 105 | $328.12 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $328.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 5 | $328.12 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $328.12 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 2 | $328.115 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 9 | $328.12 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 12 | $328.08 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $328.04 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 46 | $328.06 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 8 | $328.06 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 22 | $328.06 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $328.10 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $328.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $328.09 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 28 | $328.09 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 20 | $328.17 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $328.17 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $328.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 53 | $328.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $328.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 54 | $328.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 80 | $328.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $328.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 40 | $328.20 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 91 | $327.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $327.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 534 | $327.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 18 | $327.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 20 | $327.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $327.98 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 26 | $328.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 65 | $328.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 131 | $327.99 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $328.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $327.815 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 80 | $327.82 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $327.82 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 17 | $327.79 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 80 | $327.75 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 11 | $327.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 4 | $327.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 4 | $327.79 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 23 | $327.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 7 | $327.80 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $327.81 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 40 | $327.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 9 | $327.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $327.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $327.78 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 2 | $327.83 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 6 | $327.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 60 | $327.70 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $327.70 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 41 | $327.75 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 14 | $327.75 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $327.75 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 14 | $327.75 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 40 | $327.72 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $327.66 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $327.68 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $327.68 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 40 | $327.81 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 60 | $327.685 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $327.685 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 20 | $327.685 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 20 | $327.685 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 20 | $327.685 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 98 | $327.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2 | $327.65 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 151 | $327.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 40 | $327.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $327.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $327.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $327.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 4 | $327.65 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 50 | $327.585 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 50 | $327.585 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 7 | $327.59 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 200 | $327.57 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 4 | $327.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $327.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $327.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $327.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $327.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $327.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 12 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 88 | $327.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $327.70 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 18 | $327.60 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $327.64 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 150 | $327.63 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 150 | $327.59 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 5 | $327.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 6 | $327.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 2 | $327.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 2 | $327.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 40 | $327.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 7 | $327.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 10 | $327.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 4 | $327.67 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $327.64 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 40 | $327.64 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 3 | $327.68 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 20 | $327.67 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 878 | $327.66 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 294 | $327.66 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 95 | $327.66 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 8 | $327.66 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 225 | $327.66 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 260 | $327.67 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1,500 | $327.67 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 40 | $327.68 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 120 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 117 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 117 | $327.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $327.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 80 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 77 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $327.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 5 | $327.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 75 | $327.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 13 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 60 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $327.72 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 35 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 85 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 120 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 19 | $327.69 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $327.69 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 4 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 55 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 12 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 23 | $327.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $327.72 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 2 | $327.78 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 200 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $327.75 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $327.75 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 300 | $327.76 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 79 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 72 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 49 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 78 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 20 | $327.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 5 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 49 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 22 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $327.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 78 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $327.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 40 | $327.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 40 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 37 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 95 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 40 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 73 | $327.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 115 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 5 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 34 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 86 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 120 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 79 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 4 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 116 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 95 | $327.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 60 | $327.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $327.70 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 14 | $327.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $327.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 6 | $327.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 77 | $327.74 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 14 | $327.74 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 15 | $327.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 20 | $327.74 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $327.78 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 3 | $327.84 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $327.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 60 | $327.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $327.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $327.79 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 3 | $327.77 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 38 | $327.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $327.86 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 65 | $327.86 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 40 | $327.85 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $327.84 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $327.84 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 20 | $327.83 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 48 | $327.79 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $327.78 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $327.76 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 26 | $327.76 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $327.82 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $327.825 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $327.86 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 20 | $327.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 20 | $327.815 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 40 | $327.815 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 60 | $327.815 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $327.815 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $327.83 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 12 | $327.83 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 50 | $327.83 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 20 | $327.85 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 126 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 9 | $327.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $327.90 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 166 | $327.90 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $327.845 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $327.845 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $327.845 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 33 | $327.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $327.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $327.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $327.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 95 | $327.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $327.90 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 27 | $327.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 73 | $327.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $327.90 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $327.90 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $327.91 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 4 | $327.95 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $327.87 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 30 | $327.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $327.96 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 7 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 160 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 200 | $328.01 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 80 | $328.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $328.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $328.07 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 40 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 20 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 40 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 40 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 20 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 40 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 60 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $328.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 9 | $328.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $328.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 56 | $328.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 54 | $328.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 80 | $328.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $328.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $328.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 2 | $328.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 5 | $328.22 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 2 | $328.24 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 5 | $328.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 5 | $328.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 306 | $328.195 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 5 | $328.25 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $328.32 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $328.33 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 5 | $328.35 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 5 | $328.35 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 5 | $328.34 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 5 | $328.35 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 38 | $328.34 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 40 | $328.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 30 | $328.38 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $328.40 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $328.41 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 102 | $328.52 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $328.52 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 135 | $328.52 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 105 | $328.52 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $328.52 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $328.52 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 105 | $328.52 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 80 | $328.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 120 | $328.52 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 80 | $328.52 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $328.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $328.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 40 | $328.51 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $328.51 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $328.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 40 | $328.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $328.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 40 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 120 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 120 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 120 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 120 | $328.48 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 129 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 19 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 26 | $328.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $328.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $328.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 7 | $328.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $328.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $328.64 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $328.62 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 524 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 99 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 2 | $328.62 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 17 | $328.52 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $328.61 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 3 | $328.61 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 11 | $328.67 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 13 | $328.67 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $328.67 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 19 | $328.73 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 124 | $328.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $328.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $328.66 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 150 | $328.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 261 | $328.59 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $328.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $328.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $328.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $328.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 14 | $328.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $328.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 7 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 3 | $328.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $328.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $328.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 3 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $328.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 12 | $328.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $328.54 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 360 | $328.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $328.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $328.55 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $328.55 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $328.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $328.615 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $328.615 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 12 | $328.55 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $328.55 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $328.55 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 146 | $328.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $328.685 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 46 | $328.71 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 54 | $328.685 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $328.71 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 50 | $328.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 150 | $328.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $328.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 50 | $328.69 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $328.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $328.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $328.69 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 80 | $328.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 200 | $328.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 24 | $328.75 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $328.76 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $328.76 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 79 | $328.79 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $328.79 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $328.79 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 2 | $328.79 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 2 | $328.81 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $328.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 80 | $328.92 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $328.92 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $328.95 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $328.86 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 40 | $328.86 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 60 | $328.86 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $328.80 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 4 | $328.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $328.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $328.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 6 | $328.89 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 3 | $328.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $328.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 11 | $328.85 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 4 | $328.915 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $328.90 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $328.91 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $328.90 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 11 | $328.90 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $328.91 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $328.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $329.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $329.02 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $329.02 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 60 | $329.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 20 | $329.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 20 | $329.02 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 40 | $329.07 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 76 | $329.04 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 20 | $329.08 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 11 | $329.085 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 4 | $329.085 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 10 | $329.08 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $329.08 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 5 | $329.085 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 40 | $329.12 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 80 | $329.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 120 | $329.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $329.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $329.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $329.11 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 21 | $329.13 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $329.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 110 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 61 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 49 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 8 | $329.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $329.175 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 18 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 80 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 18 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 80 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 5 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 3 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 8 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 110 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 7 | $329.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $329.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1,000 | $329.15 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $329.14 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 7 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 136 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 453 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 92 | $329.10 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 8 | $329.11 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $329.10 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $329.12 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $329.12 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 3 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 495 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $329.09 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $329.09 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 50 | $329.08 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 12 | $329.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 105 | $329.06 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $329.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 50 | $329.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $329.02 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 12 | $328.98 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 8 | $324.42 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $324.35 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 15 | $324.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $324.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $324.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $324.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $324.11 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $324.11 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $324.11 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $324.01 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $324.16 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $324.29 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $324.235 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 150 | $324.26 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.30 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $324.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $324.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $324.14 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 39 | $324.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 39 | $324.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $323.90 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 40 | $323.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $323.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 37 | $323.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3 | $323.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $323.85 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 12 | $323.85 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $323.85 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 28 | $323.85 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 12 | $323.85 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 13 | $323.805 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 2 | $323.845 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 3 | $323.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $323.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 9 | $323.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $323.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $323.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $323.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $323.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $323.81 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $323.85 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 39 | $323.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $323.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $323.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $323.91 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $323.86 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $323.88 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 4 | $323.97 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 4 | $324.00 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $323.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | $324.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 4 | $323.96 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 19 | $323.93 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $323.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $324.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $324.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $324.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $324.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 4 | $323.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $323.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 8 | $323.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $324.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 200 | $324.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $324.06 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $324.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $323.96 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $323.95 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 105 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $323.95 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 13 | $323.94 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $323.96 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $323.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 8 | $323.99 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $324.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $324.13 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 4 | $324.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 150 | $324.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 150 | $324.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 150 | $324.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $324.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $324.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 3 | $324.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $324.23 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 67 | $324.23 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 24 | $324.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $324.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $324.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $324.08 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $323.98 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 80 | $324.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $324.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 92 | $324.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 4 | $324.02 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 2 | $324.03 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $325.305 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 160 | $325.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $325.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $325.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 150 | $325.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $325.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $325.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $325.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $325.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $325.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 320 | $325.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $325.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $325.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $325.77 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $325.81 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 40 | $325.81 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 7 | $325.80 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2 | $325.72 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $325.70 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $325.70 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 70 | $325.70 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 200 | $325.73 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $325.73 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $325.74 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 8 | $325.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $325.95 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 17 | $325.94 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $325.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 40 | $325.87 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $325.87 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $325.87 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 35 | $325.86 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 12 | $325.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 3 | $325.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $325.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 5 | $325.87 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 180 | $325.965 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 80 | $325.965 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $325.975 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 300 | $325.975 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $325.92 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 150 | $325.98 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 96 | $326.08 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $326.08 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $326.10 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $326.08 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $326.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 33 | $326.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $326.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $326.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $326.49 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 14 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 27 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 12 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 85 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 109 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 60 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.495 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $326.529 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $326.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 105 | $326.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $326.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 150 | $326.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $326.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $326.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 80 | $326.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $326.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 11 | $326.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 24 | $326.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 22 | $326.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 20 | $326.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 14 | $326.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $326.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 26 | $326.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 14 | $326.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 16 | $326.70 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $326.72 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 40 | $326.80 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 40 | $326.80 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 40 | $326.75 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $326.74 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $326.75 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 40 | $326.75 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $326.74 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $326.73 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 195 | $326.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 5 | $326.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 37 | $326.72 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 20 | $326.72 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 20 | $326.72 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $326.72 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 28 | $326.74 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 17 | $326.74 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $326.74 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 40 | $326.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 27 | $326.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 150 | $326.80 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $326.72 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 18 | $326.73 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 6 | $326.73 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 19 | $326.75 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 39 | $326.79 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 7 | $326.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $326.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $326.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 30 | $326.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 15 | $326.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $326.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 16 | $326.67 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $326.47 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $326.47 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 4 | $326.53 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $326.53 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 40 | $326.53 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 50 | $326.58 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $326.58 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $326.63 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 50 | $326.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 50 | $326.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 38 | $326.59 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $326.59 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $326.59 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 120 | $326.60 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $326.59 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $326.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $326.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 9 | $326.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 40 | $326.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 73 | $326.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 27 | $326.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $326.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $326.70 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 77 | $326.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $326.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $326.66 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $326.67 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $326.70 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 10 | $326.75 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $326.74 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $326.72 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $326.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $326.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $326.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $326.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 53 | $326.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 47 | $326.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $326.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 8 | $326.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $326.53 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $326.52 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 197 | $326.50 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $326.50 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 20 | $326.50 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $326.50 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $326.50 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 8 | $326.44 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 6 | $326.44 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 40 | $326.43 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 20 | $326.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 40 | $326.37 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 6 | $326.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 18 | $326.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 99 | $326.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $326.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $326.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 40 | $326.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 120 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 40 | $326.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 40 | $326.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.295 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 74 | $326.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 114 | $326.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.295 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $326.295 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 4 | $326.30 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $326.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $326.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 150 | $326.25 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $326.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 39 | $326.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 9 | $326.25 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 41 | $326.25 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $326.28 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 10 | $326.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 192 | $326.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 50 | $326.24 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 77 | $326.25 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $326.25 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $326.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 120 | $326.29 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 120 | $326.31 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $326.29 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $326.35 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 34 | $326.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 6 | $326.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $326.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $326.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $326.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $326.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 60 | $326.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 7 | $326.38 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 7 | $326.38 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 7 | $326.38 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 12 | $326.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 28 | $326.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 12 | $326.40 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 3 | $326.40 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $326.30 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 31 | $326.34 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $326.43 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 50 | $326.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $326.33 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 11 | $326.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 11 | $326.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 89 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 11 | $326.24 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 89 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 11 | $326.24 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $326.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $326.26 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $326.26 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $326.26 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 3 | $326.25 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 20 | $326.21 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 12 | $326.25 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 9 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $326.23 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 49 | $326.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $326.15 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 24 | $326.24 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 5 | $326.15 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 68 | $326.15 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 50 | $326.16 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $326.19 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $326.20 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 13 | $326.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 12 | $326.22 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 11 | $326.20 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 20 | $326.18 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 34 | $326.22 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 34 | $326.22 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 68 | $326.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 68 | $326.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 6 | $326.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 39 | $326.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 11 | $326.18 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $326.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 40 | $326.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 12 | $326.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $326.20 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $326.20 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 14 | $326.22 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 40 | $326.23 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 20 | $326.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 97 | $326.27 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $326.27 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $326.325 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 26 | $326.325 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 40 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 11 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 16 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 4 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $326.31 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 4 | $326.39 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 4 | $326.37 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 2 | $326.37 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 32 | $326.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 8 | $326.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 40 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 54 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 11 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 6 | $326.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 83 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 17 | $326.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $326.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 84 | $326.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 115 | $326.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 9 | $326.29 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 40 | $326.16 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 9 | $326.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $326.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 41 | $326.17 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 79 | $326.21 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 29 | $326.28 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $326.28 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $326.26 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $326.26 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $326.195 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $326.16 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $326.04 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $326.04 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $326.03 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 5 | $325.965 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 40 | $325.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $325.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 23 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 16 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 16 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $326.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4 | $325.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 33 | $325.84 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $325.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $325.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 5 | $325.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 4 | $325.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 5 | $326.045 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 21 | $326.045 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 50 | $325.985 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $325.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 39 | $326.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $326.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $326.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $326.05 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $326.16 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $326.16 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 22 | $326.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 80 | $326.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 20 | $326.17 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 22 | $326.23 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $326.23 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $326.22 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $326.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $326.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $326.24 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 83 | $326.15 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 9 | $326.16 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $326.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $326.25 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $326.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $326.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 44 | $326.05 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 50 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 50 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 14 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $325.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $325.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $325.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $325.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $325.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 289 | $325.97 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 200 | $325.97 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 25 | $325.92 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 13 | $325.97 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $325.97 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 2 | $325.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 5 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $325.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $325.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 111 | $325.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 22 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 15 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 96 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 94 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $325.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 12 | $325.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 13 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 4 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $325.96 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $325.95 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 38 | $325.85 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $325.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $325.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 353 | $325.80 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 146 | $325.80 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 3 | $325.77 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $325.71 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $325.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $325.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 51 | $325.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 49 | $325.61 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 11 | $325.60 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $325.57 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $325.57 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $325.455 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $325.455 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 77 | $325.43 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 3 | $325.43 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 16 | $325.42 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 38 | $325.42 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 50 | $325.36 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 60 | $325.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2 | $325.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 8 | $325.32 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 8 | $325.37 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $325.33 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 20 | $325.33 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 300 | $325.33 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 13 | $325.32 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 12 | $325.32 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $325.35 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $325.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 50 | $325.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 78 | $325.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 5 | $325.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 9 | $325.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 11 | $325.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $325.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 61 | $325.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 39 | $325.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $325.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $325.35 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $325.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $325.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 40 | $325.26 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 120 | $325.28 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 4 | $325.28 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 5 | $325.36 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 5 | $325.36 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 5 | $325.36 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 139 | $325.34 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 60 | $325.34 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $325.34 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 200 | $325.33 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $325.25 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $325.19 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.23 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 500 | $325.19 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $325.15 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $325.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $325.08 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $325.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 8 | $325.07 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 81 | $325.07 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $325.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $325.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $325.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 24 | $325.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $325.07 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.07 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $325.07 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $325.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $325.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $325.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 17 | $324.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 17 | $324.98 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 5 | $324.975 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $325.04 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 26 | $324.98 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 49 | $324.98 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 30 | $324.98 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 70 | $324.99 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $324.99 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 8 | $324.98 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 240 | $326.38 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $326.36 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 135 | $326.36 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $326.37 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 4 | $326.42 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 3 | $326.43 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $326.50 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $326.50 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 199 | $326.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $326.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 9 | $326.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 2 | $326.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 3 | $326.54 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $326.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 49 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 110 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 50 | $326.52 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 40 | $326.58 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 40 | $326.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 40 | $326.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $326.61 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 200 | $326.61 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 5 | $326.56 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $326.50 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 23 | $326.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $326.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 139 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 15 | $326.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $326.36 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 40 | $326.36 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 40 | $326.38 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $326.40 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $326.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 160 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $326.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $326.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $326.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 49 | $326.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 18 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 22 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 59 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 21 | $326.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $326.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $326.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $326.73 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $326.73 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 150 | $326.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 150 | $326.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 70 | $326.83 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 80 | $326.87 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 20 | $326.84 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 50 | $326.815 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $326.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 4 | $326.85 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $326.86 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 37 | $326.90 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 684 | $326.90 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $326.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 172 | $326.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 10 | $326.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 420 | $326.88 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 80 | $326.88 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 24 | $326.87 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 187 | $326.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 200 | $326.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 13 | $326.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 40 | $326.80 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 3 | $326.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 3 | $326.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 12 | $326.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 80 | $326.77 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 80 | $326.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 47 | $326.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 33 | $326.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $326.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $326.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $326.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $326.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $326.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $326.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $325.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 11 | $325.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $325.86 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 60 | $325.86 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $325.89 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $325.94 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 17 | $325.93 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 3 | $325.87 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $325.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $325.81 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 40 | $325.855 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 11 | $326.47 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 11 | $326.47 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 30 | $326.42 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $326.46 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 3 | $326.46 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 300 | $326.45 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 2 | $326.44 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 11 | $326.40 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $326.41 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 11 | $326.40 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $326.42 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 35 | $326.47 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 11 | $326.47 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 11 | $326.43 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 19 | $326.47 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $326.40 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 18 | $326.45 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $326.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 23 | $326.39 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 17 | $326.39 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $326.45 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 16 | $326.45 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $326.47 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $326.47 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $326.47 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 2 | $326.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $326.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $326.69 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $326.62 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 16 | $326.59 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 40 | $326.48 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 40 | $326.48 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 40 | $326.48 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $326.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 27 | $326.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $326.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 133 | $326.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 8 | $326.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 3 | $326.52 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 3 | $326.52 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $326.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 60 | $326.625 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $326.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $326.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 200 | $326.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 80 | $326.47 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $326.595 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.63 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 96 | $326.71 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 73 | $326.71 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 300 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 2 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 40 | $326.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 225 | $326.69 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $326.69 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 56 | $326.67 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 30 | $326.50 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $326.50 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $326.50 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 160 | $326.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 116 | $326.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 22 | $326.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 176 | $326.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $326.52 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $326.52 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $326.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $326.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.64 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 44 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 56 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 133 | $326.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 20 | $326.61 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 38 | $326.62 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $326.595 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 80 | $326.55 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 40 | $326.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 20 | $326.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 30 | $326.58 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 20 | $326.525 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 3 | $326.58 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 35 | $326.52 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $326.53 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $326.53 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 42 | $326.62 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 429 | $326.62 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 40 | $326.68 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 40 | $326.70 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $326.69 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 32 | $326.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $326.69 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $326.68 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $326.58 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 42 | $326.615 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 3 | $326.51 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 30 | $326.65 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2 | $326.61 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $326.61 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 5 | $326.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 23 | $326.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $326.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $326.58 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 2 | $326.56 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 7 | $326.56 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $326.54 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 7 | $326.54 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 12 | $326.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 26 | $326.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 28 | $326.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 2 | $326.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 6 | $326.59 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 40 | $326.46 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 23 | $326.46 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $326.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4 | $326.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 23 | $326.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $326.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $326.39 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 120 | $326.39 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 120 | $326.36 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 40 | $326.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 49 | $326.40 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 50 | $326.40 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $326.40 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $326.40 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 8 | $326.395 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 240 | $326.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 6 | $326.37 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $326.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $326.18 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 3 | $326.15 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $326.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 136 | $326.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 40 | $326.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $326.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $326.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $326.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 67 | $326.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 67 | $326.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 47 | $326.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 12 | $326.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $326.11 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 40 | $326.165 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 60 | $326.165 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $326.165 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 40 | $326.165 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 300 | $326.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 2 | $326.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 24 | $326.01 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $326.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $326.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 39 | $326.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $326.13 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 240 | $326.13 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 20 | $326.12 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $326.12 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 20 | $326.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $326.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 60 | $326.27 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $326.31 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $326.38 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 3 | $326.39 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $326.45 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $326.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 13 | $326.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $326.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 7 | $326.52 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 15 | $326.47 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $326.50 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 80 | $326.49 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 4 | $326.40 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $326.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 80 | $326.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 213 | $326.33 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 27 | $326.33 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $326.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 160 | $325.905 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 60 | $325.905 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $325.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $325.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $325.84 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 36 | $325.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 39 | $325.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $325.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $325.92 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 40 | $325.81 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3 | $325.701 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 6 | $325.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $325.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $325.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 48 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 195 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 94 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $325.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 22 | $325.59 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 19 | $325.59 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $325.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 5 | $325.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 40 | $325.35 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $325.35 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $325.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 60 | $325.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 3 | $325.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $325.53 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 12 | $325.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 11 | $325.35 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 26 | $325.30 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 14 | $325.30 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $325.30 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $325.41 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 15 | $325.40 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $325.56 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $325.56 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 2 | $325.52 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 80 | $325.41 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 35 | $325.41 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 20 | $325.44 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 40 | $325.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 15 | $325.12 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 36 | $325.00 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $325.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 3 | $325.07 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 3 | $325.08 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 5 | $325.23 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 5 | $325.22 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3 | $325.09 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $325.15 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 3 | $325.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 3 | $325.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 3 | $325.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 12 | $325.02 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 40 | $325.08 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 4 | $325.17 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 3 | $325.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 12 | $325.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $325.15 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 3 | $325.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 3 | $325.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 280 | $325.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $324.81 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $324.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $324.87 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 8 | $324.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 92 | $324.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $324.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 80 | $324.87 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $324.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 40 | $324.67 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $324.67 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $324.67 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 80 | $324.67 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $324.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $324.61 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $324.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $326.52 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 40 | $326.62 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $326.62 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 40 | $326.52 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $326.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 3 | $326.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $326.46 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $326.42 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $326.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 11 | $326.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 40 | $326.27 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $326.27 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 11 | $326.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 39 | $326.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 5 | $326.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 38 | $326.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $326.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $326.40 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $326.41 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $326.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 90 | $326.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $326.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 15 | $326.54 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $326.54 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $326.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $326.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $326.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $326.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $326.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $326.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $326.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $326.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 4 | $326.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $326.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $326.63 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $326.70 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 6 | $326.74 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $326.73 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 16 | $326.73 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 27 | $326.73 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $326.73 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $326.73 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 200 | $326.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $326.68 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 80 | $326.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 15 | $326.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $326.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 24 | $326.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 30 | $326.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $326.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $326.67 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 79 | $326.63 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 7 | $326.56 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $326.60 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $326.56 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 18 | $326.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $326.56 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $326.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 120 | $326.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 120 | $326.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 23 | $326.59 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $326.59 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 80 | $326.50 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 4 | $326.54 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $326.59 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $326.67 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $326.67 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $326.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $326.61 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $326.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 9 | $326.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $326.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $326.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $326.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $326.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $326.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 38 | $326.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $326.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 37 | $326.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 3 | $326.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $326.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 26 | $326.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 14 | $326.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $326.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $326.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $326.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 33 | $326.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $326.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 66 | $326.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $326.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $326.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $326.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $326.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $326.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $326.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 9 | $326.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 171 | $326.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 69 | $326.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $326.91 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $326.91 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $326.91 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 140 | $326.80 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $326.80 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 12 | $326.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $326.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $326.04 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 17 | $326.06 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $326.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $326.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $325.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 2 | $325.83 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $325.75 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $325.70 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $325.73 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $325.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $326.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 9 | $326.21 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $326.22 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $326.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $326.29 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $326.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $326.36 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 6 | $326.43 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $326.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $326.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 26 | $326.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $326.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 9 | $326.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $326.25 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 40 | $326.145 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $326.25 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $326.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $326.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 5 | $326.24 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 120 | $326.14 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $326.19 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 51 | $326.19 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 39 | $326.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $326.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 6 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 7 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $326.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 160 | $325.965 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $325.965 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $325.84 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $325.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $325.97 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 6 | $325.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $325.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $325.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $325.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $325.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $325.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $325.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 260 | $325.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $325.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $326.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $326.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $326.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.115 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $326.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 105 | $326.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 161 | $326.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 73 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $326.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $326.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $326.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $326.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $326.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $326.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $326.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $326.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $326.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $326.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $326.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $326.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $326.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $326.54 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 17 | $326.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $326.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $326.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $326.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $326.47 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $326.47 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $326.355 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 9 | $326.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 38 | $326.42 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $326.57 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 9 | $326.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $326.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $326.53 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 18 | $326.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $326.44 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 9 | $326.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 15 | $326.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $326.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $326.40 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 15 | $326.39 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $326.30 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $326.30 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 41 | $326.37 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 20 | $326.35 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 5 | $326.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 11 | $326.23 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 40 | $326.30 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 40 | $326.31 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 26 | $326.32 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 11 | $326.32 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 12 | $326.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 7 | $326.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 21 | $326.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 20 | $326.38 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $326.37 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.40 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 60 | $326.40 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $326.40 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 24 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 8 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $326.48 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 39 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 15 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 24 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $326.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 80 | $326.51 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 4 | $326.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $326.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 19 | $326.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $326.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $326.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $326.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 40 | $326.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $326.61 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $326.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 16 | $326.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 96 | $326.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $326.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $326.56 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $326.69 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 15 | $326.69 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $326.67 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 33 | $326.55 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $326.55 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $326.70 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $326.65 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $326.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $326.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 35 | $326.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $326.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $326.67 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $326.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $326.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $326.80 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $326.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $326.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $326.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $326.86 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 39 | $326.955 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 80 | $326.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 3 | $327.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 41 | $327.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $327.035 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $327.01 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $327.01 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 47 | $327.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 53 | $327.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 40 | $327.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $327.15 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $327.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $327.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $327.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $327.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $327.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 32 | $327.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $327.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $327.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 17 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $327.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $327.20 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 70 | $327.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $327.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $327.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $327.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $327.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $327.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $327.35 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $327.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $327.35 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 163 | $327.09 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 117 | $327.09 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $327.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 45 | $327.15 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 150 | $327.16 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 150 | $327.16 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 9 | $327.18 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 41 | $327.18 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $327.18 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 40 | $327.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 9 | $327.20 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 89 | $327.20 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 86 | $327.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 30 | $326.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 90 | $326.98 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 11 | $327.05 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 9 | $327.09 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 83 | $326.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $326.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $326.98 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $326.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 176 | $326.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 60 | $327.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $327.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $327.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 58 | $327.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $327.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $327.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 204 | $327.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 11 | $327.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 79 | $327.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $327.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $327.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $327.07 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 35 | $327.27 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 2 | $327.26 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 75 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 40 | $327.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 3 | $327.23 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $327.19 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 68 | $327.04 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $327.11 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 75 | $327.13 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $327.16 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $327.04 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 51 | $327.04 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $327.04 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $327.04 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $327.05 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $327.05 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $327.07 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 4 | $327.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 116 | $327.17 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $327.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 40 | $327.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 40 | $327.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 40 | $327.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 84 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 17 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 14 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $327.21 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $327.24 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 40 | $327.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 40 | $327.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 7 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 3 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $327.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $327.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 70 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 23 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 17 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 24 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 49 | $327.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $327.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 12 | $327.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 12 | $327.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $327.38 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $327.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 223 | $327.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $327.27 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 277 | $327.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 3 | $327.27 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 90 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 15 | $327.34 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $327.34 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 80 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 70 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $327.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 80 | $327.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 80 | $327.35 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 31 | $327.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $327.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $327.39 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $327.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $327.579 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $327.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $327.48 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $327.37 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 296 | $327.39 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 52 | $327.39 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $327.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $327.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $327.43 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $327.44 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $327.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $327.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $327.01 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 23 | $326.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 31 | $326.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $326.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $326.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 5 | $326.94 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $326.79 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 64 | $326.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $326.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 90 | $326.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 8 | $326.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 220 | $326.91 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 38 | $326.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 2 | $326.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 40 | $326.73 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 30 | $326.73 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 90 | $326.72 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $326.70 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 30 | $326.675 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 90 | $326.675 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $326.72 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.74 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $326.74 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $326.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.88 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.88 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $326.89 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 2 | $327.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $327.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 31 | $327.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 9 | $327.20 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 31 | $327.21 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $327.21 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $327.21 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $327.21 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $327.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 176 | $327.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.36 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 60 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 14 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 43 | $327.38 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 57 | $327.38 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 31 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 66 | $327.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 97 | $327.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 37 | $327.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 60 | $327.465 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $327.53 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $327.57 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 87 | $327.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 90 | $327.38 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $327.44 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 86 | $327.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 28 | $327.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $327.48 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $326.65 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $326.475 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $326.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1 | $326.53 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $326.43 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $326.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $326.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $326.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 75 | $326.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 10 | $326.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $326.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 8 | $326.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $326.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 104 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 78 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 5 | $326.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $326.305 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $326.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $326.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 75 | $326.305 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $326.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 8 | $326.35 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 32 | $326.35 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 110 | $326.23 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $326.27 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $326.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $326.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $326.19 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $326.19 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 40 | $325.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $325.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $326.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.04 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $326.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 90 | $326.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $326.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 75 | $326.14 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $326.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 80 | $326.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 41 | $326.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 39 | $326.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $326.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 62 | $326.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 139 | $326.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 68 | $326.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $326.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $326.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $326.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $326.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 22 | $326.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $326.13 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 53 | $326.13 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 71 | $326.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $326.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 85 | $325.575 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 69 | $326.08 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 75 | $325.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $326.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 40 | $325.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $326.16 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 120 | $325.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $326.16 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $325.53 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $326.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 120 | $325.63 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $326.10 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 120 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 7 | $326.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 7 | $326.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $326.12 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 59 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 35 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $325.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 23 | $326.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 19 | $325.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $326.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $325.59 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $326.15 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $325.59 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $326.17 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $325.52 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $326.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 53 | $326.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $326.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $325.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $326.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 18 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $326.205 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $325.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $325.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 51 | $326.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $326.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 196 | $326.38 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $325.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 33 | $326.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 76 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 67 | $326.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $326.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $326.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $326.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 268 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $326.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 160 | $325.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $326.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 34 | $325.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 9 | $326.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 9 | $326.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 6 | $325.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 8 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 3 | $325.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 6 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 125 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 6 | $326.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 26 | $326.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $325.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 26 | $326.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 64 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $326.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $326.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $326.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 18 | $326.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $326.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $325.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 6 | $326.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $325.49 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $326.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $325.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 32 | $326.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $325.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 22 | $326.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $325.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 32 | $326.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $325.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $325.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $326.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $325.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $326.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $325.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $326.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $325.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $325.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $326.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 80 | $325.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $325.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $325.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 40 | $326.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $325.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $326.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 6 | $326.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $325.38 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $326.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 80 | $325.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 38 | $326.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $325.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $326.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $325.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $326.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 34 | $325.395 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 90 | $326.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 160 | $325.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 90 | $326.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $325.33 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $325.36 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 14 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 80 | $325.36 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 26 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 17 | $325.30 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 64 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $325.31 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 6 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $325.31 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $326.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 50 | $325.37 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $326.54 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 35 | $325.40 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 30 | $326.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $326.455 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $326.455 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 80 | $325.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $326.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 120 | $325.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 58 | $326.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 85 | $325.26 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 22 | $326.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 150 | $325.26 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 12 | $326.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 150 | $325.26 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 6 | $326.59 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 19 | $326.57 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 46 | $326.57 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $326.52 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $326.55 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $326.56 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $326.56 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $326.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $326.68 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 150 | $326.75 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 150 | $326.75 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 40 | $326.82 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $327.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $327.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $326.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $326.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $326.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $326.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 90 | $327.03 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $327.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 16 | $327.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $326.935 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 33 | $326.99 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $326.99 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 7 | $326.81 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 92 | $326.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $326.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 90 | $326.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $326.81 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $326.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $326.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $326.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 19 | $326.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $326.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 4 | $326.72 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 62 | $326.81 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $326.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 14 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 14 | $326.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 36 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 11 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 29 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 39 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 13 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 28 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 42 | $326.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $326.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 70 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $326.82 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $326.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $326.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $326.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $326.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $326.85 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $326.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $326.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $326.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 36 | $327.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $327.00 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $326.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $326.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 67 | $326.99 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $326.905 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $326.905 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 190 | $326.91 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 5 | $326.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $326.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $326.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 33 | $326.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $326.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 90 | $326.835 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $326.835 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $326.835 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 7 | $326.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 88 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 208 | $326.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $327.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 6 | $326.91 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 39 | $326.99 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 40 | $326.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 3 | $326.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 23 | $326.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 17 | $326.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $326.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 23 | $326.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 17 | $326.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 23 | $326.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 6 | $326.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $326.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $326.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 9 | $326.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 33 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 33 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 60 | $326.91 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 7 | $326.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $326.91 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 28 | $326.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $326.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $327.01 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 80 | $327.01 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 12 | $327.03 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 28 | $327.04 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $327.04 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 4 | $327.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $327.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 26 | $327.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 125 | $327.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $327.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 30 | $327.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 90 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 17 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 23 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $327.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $327.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $327.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 3 | $327.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $327.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $326.91 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 48 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 52 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 48 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 52 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 147 | $326.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 104 | $327.045 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $327.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $327.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 80 | $327.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $327.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 39 | $327.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $327.06 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 42 | $327.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 63 | $327.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $327.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $327.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $326.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $326.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 90 | $327.03 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $327.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $327.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $327.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 39 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $326.69 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 35 | $326.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $326.69 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $326.68 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 80 | $326.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 39 | $326.57 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $326.57 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $326.57 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 39 | $326.56 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $326.56 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $326.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 38 | $326.48 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $326.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $326.43 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $326.44 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $326.43 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $326.44 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 75 | $326.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $326.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 95 | $326.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 32 | $326.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $326.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 27 | $326.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 13 | $326.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $326.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 4 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 9 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 2 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $326.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 40 | $326.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 40 | $326.55 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 37 | $318.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $318.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $318.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $318.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $318.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $318.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 18 | $318.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 192 | $318.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $318.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $318.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $318.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $318.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $318.875 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $318.875 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $319.04 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $318.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 600 | $318.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $318.915 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 8 | $318.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 32 | $318.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 8 | $318.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 8 | $318.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $319.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $319.04 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $319.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 80 | $319.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 80 | $319.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $319.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 6 | $319.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $319.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $319.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 146 | $319.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $319.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $319.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 120 | $319.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $319.475 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 20 | $319.63 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $319.61 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 32 | $319.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $319.28 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $319.47 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 90 | $319.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 150 | $319.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 30 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 37 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $319.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $319.47 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $319.52 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 35 | $319.52 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $319.52 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $319.65 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $319.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 120 | $319.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 21 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 35 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 35 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $319.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $319.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $319.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 28 | $319.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $319.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $319.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $319.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $319.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $319.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 80 | $319.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 34 | $319.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 6 | $319.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $319.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $319.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $319.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $319.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $319.46 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $319.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 216 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 216 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 47 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 168 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 42 | $319.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 168 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 48 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 216 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 12 | $319.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 21 | $318.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 21 | $318.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 21 | $318.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 21 | $318.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 21 | $318.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 46 | $318.73 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 27 | $318.77 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 80 | $318.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $318.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $318.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $318.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $318.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $318.85 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $318.77 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $318.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $318.76 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $318.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $318.74 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $318.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $319.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $319.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $319.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $319.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $319.24 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $319.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 27 | $319.07 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 80 | $319.07 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $318.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 30 | $318.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 170 | $318.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 30 | $318.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $318.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 28 | $318.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $318.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $318.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $318.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $318.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $319.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $319.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $319.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $319.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $318.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $318.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $318.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $318.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $318.975 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $318.975 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 80 | $319.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $318.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 96 | $318.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $318.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 315 | $319.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $319.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $319.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 23 | $319.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $319.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 29 | $319.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $319.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $320.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $320.27 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 15 | $320.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $320.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $320.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $319.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 6 | $319.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 232 | $319.83 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 12 | $319.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $320.03 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 6 | $319.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $319.91 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $319.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $319.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $319.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $320.01 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 15 | $320.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $320.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $320.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 59 | $320.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $320.05 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 14 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3 | $319.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 45 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 83 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 120 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $319.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 17 | $319.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 80 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $320.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $319.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 141 | $319.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $319.68 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 59 | $319.64 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 80 | $319.64 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $319.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 31 | $319.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $319.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 36 | $319.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 14 | $319.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 16 | $319.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $319.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $319.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $319.37 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $319.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $319.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 99 | $319.63 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.63 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $319.63 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 80 | $319.62 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $319.62 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.62 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $319.64 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $319.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 11 | $319.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.41 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.41 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $319.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $319.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $319.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 12 | $319.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 300 | $319.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $319.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 80 | $319.19 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $318.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $318.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $319.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $319.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 12 | $318.97 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 80 | $319.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $319.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $319.36 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $319.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 120 | $319.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 80 | $319.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $319.26 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $319.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $319.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $319.26 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 9 | $319.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $319.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $319.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $319.12 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $319.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $319.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $319.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $318.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $318.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $318.51 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 80 | $318.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 30 | $318.42 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $318.44 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $318.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $319.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $319.01 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $318.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 12 | $318.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $318.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $318.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.46 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 15 | $318.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.36 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $318.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.36 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 12 | $318.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $318.28 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $318.23 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $318.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $318.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 112 | $318.65 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 68 | $318.65 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $318.64 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $318.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $318.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $318.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $318.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $318.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $318.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $318.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $318.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $318.32 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $318.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $318.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 18 | $318.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.02 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1,822 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 94 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 26 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 60 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 60 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 60 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 90 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 60 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 60 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $318.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 55 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 80 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 16 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 104 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 69 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $318.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 120 | $318.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.89 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.89 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $317.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 12 | $317.81 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 28 | $317.81 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 12 | $317.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $317.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 39 | $317.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 2 | $317.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $317.60 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 80 | $317.605 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 47 | $317.95 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 42 | $317.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $317.92 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $317.97 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $317.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 20 | $317.765 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 130 | $317.765 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 150 | $317.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 150 | $317.765 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $317.78 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 120 | $317.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $317.92 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $317.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 14 | $317.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 18 | $318.06 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 44 | $317.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 15 | $317.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $317.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 8 | $317.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $317.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $317.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $318.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 39 | $318.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $318.53 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $318.70 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $318.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $318.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 7 | $318.57 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $318.59 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $318.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 8 | $318.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $318.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $318.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $318.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $318.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $318.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $318.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $318.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $318.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $318.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $318.55 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $318.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $317.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $317.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $317.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $317.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $317.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 27 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 9 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $317.72 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $317.84 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.72 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 28 | $317.84 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 12 | $317.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $317.83 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 8 | $317.72 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $317.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $317.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.58 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $317.56 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $317.65 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $317.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $317.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $317.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $317.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 12 | $317.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $317.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 12 | $317.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $317.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $317.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 35 | $317.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $317.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 30 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $317.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $317.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 60 | $317.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $317.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $317.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $317.77 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $317.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 150 | $317.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $317.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $317.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.10 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.10 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $318.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $318.22 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $318.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $318.26 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $318.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $318.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 19 | $319.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $318.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $318.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $318.26 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 24 | $317.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $317.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $318.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 19 | $318.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $318.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $317.88 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $317.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 150 | $317.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 8 | $318.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $318.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $318.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $318.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 80 | $318.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $318.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $318.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $318.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 65 | $318.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $318.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $318.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $318.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 120 | $318.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $318.90 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 11 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 34 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 31 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 12 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $319.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $319.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $319.53 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 65 | $319.64 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $319.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $319.53 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $319.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 17 | $319.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $319.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $319.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $319.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $319.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $319.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $319.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $319.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $319.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 60 | $319.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $319.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 99 | $319.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $319.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $319.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 34 | $319.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $319.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $319.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $319.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $319.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $319.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $319.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $319.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 120 | $319.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 120 | $319.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 15 | $319.37 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 155 | $319.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 120 | $319.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $319.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $319.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $319.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 150 | $319.26 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $319.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 39 | $319.26 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $319.23 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 6 | $319.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $319.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 6 | $319.16 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 19 | $319.11 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $319.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $319.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $319.37 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 34 | $319.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $319.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 90 | $319.09 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $319.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $319.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $319.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $318.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 19 | $318.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 70 | $319.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $319.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $319.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $319.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 120 | $319.13 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $319.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $319.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 8 | $319.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $318.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 120 | $318.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 54 | $318.59 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 5 | $317.87 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $317.87 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 40 | $317.84 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 4 | $317.75 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 4 | $317.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 40 | $317.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 60 | $318.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $317.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $318.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 5 | $318.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $318.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $318.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 28 | $318.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 77 | $318.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $318.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $318.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $318.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $318.31 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $318.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 28 | $318.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $318.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 11 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $318.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $318.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $318.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $318.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $318.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $318.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $318.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $318.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $318.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $318.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $318.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $318.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $318.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 9 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 111 | $318.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 125 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $317.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $317.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $317.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 29 | $317.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $317.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $317.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $317.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 41 | $318.165 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $318.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $318.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 41 | $318.165 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $318.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $318.165 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 41 | $318.165 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 118 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 105 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 48 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 70 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 118 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 105 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 215 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 105 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 32 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 118 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 117 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 68 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 84 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 66 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 61 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 82 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 82 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 82 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 101 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 115 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 27 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 83 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 53 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $318.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $318.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $318.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 5 | $317.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $318.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $317.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $317.905 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $318.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $318.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $318.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $317.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $318.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $318.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $317.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $318.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $318.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $318.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $317.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $318.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $317.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $317.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $317.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $317.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 80 | $317.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 39 | $317.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $317.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $317.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $317.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $317.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $317.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $317.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $317.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $317.865 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $317.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $317.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $317.945 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $317.945 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $317.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $317.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 74 | $318.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 46 | $318.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $318.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $318.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $318.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $318.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $318.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $318.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $318.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $318.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $318.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 120 | $318.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 104 | $318.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $318.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 48 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 120 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 120 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 120 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $318.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $318.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $318.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $318.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $318.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $318.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $317.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $318.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $318.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 30 | $318.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $318.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $318.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 520 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 149 | $318.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $318.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $318.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 22 | $318.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $318.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $318.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $318.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $318.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 54 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $318.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $318.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $318.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $318.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $318.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $318.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $318.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $318.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $318.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $318.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $318.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 110 | $318.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 32 | $318.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $318.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $318.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $318.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $318.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $318.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $318.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $318.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $318.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $318.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $318.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $318.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $318.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $318.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $318.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $318.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $318.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $318.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $318.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $319.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $318.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $319.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $318.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 113 | $319.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $319.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $319.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $318.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $319.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $319.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $319.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $319.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $319.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $319.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $319.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $319.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $319.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $318.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $319.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $319.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $318.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $318.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $318.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $318.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $318.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $319.215 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $319.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $319.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $318.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $318.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $318.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $319.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $319.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $319.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $319.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $319.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $319.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $318.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $318.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $319.365 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $319.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $318.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $318.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $318.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $318.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $319.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $319.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $319.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $319.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $319.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $318.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $318.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $318.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $318.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $319.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $319.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $318.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $318.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $319.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $319.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 51 | $319.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 240 | $319.185 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $319.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $319.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $319.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $319.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $318.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $318.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $318.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $318.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $319.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $319.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $319.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $319.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $319.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $319.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $319.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $319.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $319.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $319.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $319.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $319.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $319.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $318.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $319.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 87 | $319.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $319.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $319.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $319.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $318.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $318.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $318.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $319.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $319.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $319.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $319.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $318.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $318.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $318.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $318.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $318.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $318.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $319.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $319.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $319.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $319.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $319.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $319.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $319.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 87 | $319.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $319.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $319.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $319.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $319.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $319.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $319.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $319.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $319.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $319.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $319.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $319.485 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $319.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $319.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $320.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $320.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $320.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $320.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $320.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $320.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $320.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $320.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $320.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $320.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $320.30 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $320.55 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 1 | $320.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 58 | $320.50 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 17 | $320.50 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $320.55 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 1 | $320.90 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 9 | $320.81 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 3 | $320.81 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 6 | $320.82 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 3 | $320.82 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 3 | $320.98 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 1 | $320.82 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 4 | $320.89 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 10 | $320.89 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 80 | $320.89 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 1 | $320.99 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 15 | $320.98 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $320.85 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $320.85 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $320.90 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $320.90 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $320.90 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 2 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 2 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 3 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 3 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 5 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 6 | $320.87 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 10 | $320.81 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 2 | $320.88 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 5 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 1 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 4 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 1 | $320.92 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 10 | $320.77 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $320.80 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $320.90 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $320.95 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 5 | $321.01 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 45 | $321.22 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 23 | $321.22 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 11 | $321.22 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 23 | $321.22 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 23 | $321.22 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 5 | $321.24 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 5 | $321.24 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 5 | $321.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $321.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $321.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 10 | $321.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $321.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $321.28 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 13 | $321.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $321.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $321.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $321.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $321.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $321.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $321.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $321.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 39 | $321.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $321.64 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $321.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $321.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $321.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $321.05 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $321.07 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $321.39 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 32 | $321.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $321.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $321.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $321.61 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 17 | $321.61 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $321.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $321.68 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $321.68 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $321.75 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $321.84 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $322.06 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $322.06 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 7 | $322.18 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 50 | $322.14 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 2 | $322.13 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 28 | $322.10 | Ordinary |
09:26:44 - 06-Feb-26 |
| Sell* | 80 | $322.00 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 11 | $322.00 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 2 | $322.02 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 9 | $322.02 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 3 | $322.02 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 11 | $322.02 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 11 | $322.01 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 66 | $322.00 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 80 | $322.00 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 50 | $322.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $322.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $322.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Unknown* | 1 | $322.01 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 77 | $322.00 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 80 | $322.00 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 56 | $322.00 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 52 | $322.00 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 40 | $322.01 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 14 | $322.13 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 20 | $322.13 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 5 | $322.11 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 18 | $322.12 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 7 | $322.11 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 23 | $322.16 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 5 | $322.14 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 5 | $322.13 | Ordinary |
09:24:02 - 06-Feb-26 |
| Unknown* | 50 | $322.11 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 1 | $322.13 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 10 | $322.18 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 20 | $322.16 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1 | $322.06 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 239 | $322.25 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 200 | $322.25 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 9 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 10 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 15 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 24 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 20 | $322.33 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 20 | $322.33 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 20 | $322.33 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 10 | $322.33 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 10 | $322.33 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 39 | $322.42 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 5 | $322.44 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 3 | $322.42 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 5 | $322.42 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 1 | $322.42 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 5 | $322.42 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 1 | $322.42 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 5 | $322.42 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 5 | $322.44 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 5 | $322.46 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 5 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 5 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.60 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 45 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 37 | $322.51 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 100 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 21 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 2 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 10 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.58 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.57 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.57 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 20 | $322.52 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 20 | $322.52 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 20 | $322.52 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 20 | $322.52 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.57 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.56 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.56 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 50 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 4 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 4 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 10 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 6 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 2 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 7 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 2 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.53 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 4 | $322.54 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 9 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 16 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 25 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 15 | $322.50 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.35 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.35 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.26 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.26 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.37 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 16 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 2 | $322.49 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $322.45 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 100 | $322.40 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 20 | $322.29 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 20 | $322.28 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 3 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 5 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 5 | $322.21 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.21 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 8 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.21 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 51 | $322.40 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $322.34 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $322.30 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 20 | $322.32 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 100 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 600 | $322.20 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 10 | $322.15 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 3 | $322.15 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 3 | $322.14 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 50 | $322.13 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 80 | $322.13 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 50 | $322.13 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 80 | $322.13 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 3 | $322.20 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 8 | $322.20 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 4 | $322.20 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 20 | $322.12 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 2 | $322.10 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.11 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 10 | $322.13 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $322.14 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 40 | $322.21 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 12 | $322.25 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 2 | $322.25 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 2 | $322.25 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 7 | $322.25 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 3 | $322.23 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $322.20 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 6 | $322.15 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 7 | $322.26 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 7 | $322.26 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 7 | $322.26 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 7 | $322.26 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 20 | $322.24 | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 2 | $322.39 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 2 | $322.35 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 20 | $322.38 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 10 | $322.41 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 40 | $322.38 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 1 | $322.31 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 160 | $322.22 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 40 | $322.22 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 40 | $322.22 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 40 | $322.22 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 40 | $322.22 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 11 | $322.20 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 5 | $322.18 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 10 | $322.12 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 8 | $322.10 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 20 | $322.10 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 40 | $322.10 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 18 | $322.10 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $322.10 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $322.09 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $322.09 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 50 | $322.08 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 10 | $322.01 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 25 | $322.01 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 22 | $322.00 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 11 | $322.00 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 30 | $322.01 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 15 | $322.02 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 20 | $322.05 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 20 | $322.05 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 21 | $322.09 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 20 | $322.01 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 20 | $322.02 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 4 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 83 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 17 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 40 | $322.06 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 10 | $322.06 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 20 | $322.06 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 3 | $322.06 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 7 | $322.06 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 18 | $322.11 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 5 | $322.11 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 5 | $322.11 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 7 | $322.11 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 8 | $322.11 | Ordinary |
09:15:19 - 06-Feb-26 |
| Unknown* | 10 | $322.12 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 20 | $322.11 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 20 | $322.11 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 20 | $322.11 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 120 | $322.13 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 10 | $322.12 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 10 | $322.13 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 10 | $322.12 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 474 | $322.13 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 10 | $322.13 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 40 | $322.13 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 50 | $322.12 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 20 | $322.10 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 14 | $322.07 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 20 | $322.08 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 4 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 40 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 40 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 40 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 55 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 9 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 6 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 10 | $322.13 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2 | $322.07 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 11 | $322.07 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 5 | $322.07 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 6 | $322.07 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 6 | $322.07 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 7 | $322.07 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 25 | $322.00 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 40 | $322.06 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 12 | $322.07 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 3 | $322.07 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 11 | $322.07 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 3 | $322.06 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 120 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 120 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 80 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 28 | $322.04 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 20 | $322.05 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 20 | $322.05 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 19 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 21 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 17 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 7 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 12 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 35 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 5 | $322.01 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 4 | $322.00 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 46 | $322.00 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 20 | $322.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 5 | $322.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 1 | $322.17 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 40 | $322.09 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 14 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 15 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 5 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 12 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 16 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 7 | $322.09 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 3 | $322.13 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 40 | $322.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 32 | $322.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 8 | $322.10 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 28 | $322.10 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 40 | $322.10 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 4 | $322.10 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $322.08 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 43 | $322.06 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 27 | $322.06 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 5 | $322.06 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 8 | $322.06 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 20 | $322.10 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 40 | $322.11 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 28 | $322.11 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 15 | $322.10 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 50 | $322.08 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 10 | $322.07 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 20 | $322.06 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 24 | $322.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 2 | $322.01 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 40 | $322.09 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 10 | $322.06 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 20 | $322.13 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 20 | $322.14 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 25 | $322.18 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 5 | $322.25 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 20 | $322.25 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 5 | $322.25 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 1 | $322.21 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 18 | $322.20 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 10 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 7 | $322.12 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 50 | $322.13 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 2 | $322.15 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 170 | $322.06 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 5 | $322.05 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 1 | $322.06 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 8 | $322.06 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 6 | $322.06 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 8 | $322.06 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 20 | $322.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 20 | $322.06 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 10 | $322.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 5 | $322.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 20 | $322.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 3 | $322.09 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 11 | $322.08 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 9 | $322.00 | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 9 | $321.99 | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 9 | $321.98 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.97 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.96 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.99 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 8 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 40 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 40 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 14 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 40 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 12 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 14 | $322.07 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 30 | $322.00 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 674 | $321.73 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 2 | $321.73 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 4 | $321.73 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 10 | $321.85 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 50 | $321.92 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 20 | $321.92 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 20 | $321.95 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 10 | $322.07 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 40 | $321.92 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 8 | $321.80 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 7 | $321.82 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 96 | $321.82 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 4 | $321.82 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 7 | $321.69 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 5 | $321.67 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 1 | $321.62 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 39 | $321.64 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 40 | $321.64 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 20 | $321.61 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 7 | $321.70 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 18 | $321.66 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 5 | $321.63 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $321.62 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 5 | $321.62 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 80 | $321.59 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 10 | $321.66 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 10 | $321.66 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 20 | $321.65 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 40 | $321.59 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 3 | $321.56 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 19 | $321.56 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 7 | $321.67 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 21 | $321.67 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 35 | $321.77 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 15 | $321.75 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 20 | $321.74 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 20 | $321.70 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 2 | $321.67 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 10 | $321.67 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 20 | $321.71 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 20 | $321.71 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 18 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 18 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 2 | $321.70 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 10 | $321.61 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 3 | $321.69 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 7 | $321.66 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 4 | $321.64 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 20 | $321.65 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 18 | $321.66 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 20 | $321.56 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 20 | $321.55 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $321.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 20 | $321.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 10 | $321.51 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 7 | $321.51 | Ordinary |
09:05:25 - 06-Feb-26 |
| Unknown* | 20 | $321.54 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 20 | $321.53 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 13 | $321.51 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 22 | $321.50 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 22 | $321.50 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $321.50 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 22 | $321.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 20 | $321.56 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 31 | $321.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 30 | $321.71 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 10 | $321.62 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 7 | $321.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $321.50 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 44 | $321.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 7 | $321.58 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $321.53 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $321.53 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 10 | $321.54 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 20 | $321.55 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 48 | $321.56 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 60 | $321.56 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 20 | $321.57 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 5 | $321.55 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 20 | $321.53 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 2 | $321.65 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 5 | $321.65 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 3 | $321.65 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 10 | $321.65 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 20 | $321.66 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 12 | $321.70 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 8 | $321.69 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 6 | $321.69 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 4 | $321.69 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 4 | $321.69 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $321.69 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $321.69 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 10 | $321.69 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 4 | $321.70 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 2 | $321.70 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 7 | $321.73 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 10 | $321.81 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 4 | $321.90 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 20 | $321.90 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 18 | $321.90 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 20 | $322.00 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 7 | $322.00 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 2 | $321.97 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 40 | $321.99 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 10 | $321.99 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 2 | $321.99 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 4 | $321.92 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 4 | $321.91 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 3 | $321.95 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 13 | $322.00 | Ordinary |
09:02:48 - 06-Feb-26 |
| Unknown* | 1 | $321.85 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 3 | $322.02 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 10 | $322.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 20 | $322.01 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 6 | $321.92 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $321.92 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 11 | $321.89 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 5 | $321.89 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 6 | $321.89 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 24 | $321.95 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 10 | $322.01 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 794 | $322.01 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 31 | $322.01 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 5 | $322.01 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 10 | $322.04 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 40 | $322.01 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 50 | $322.02 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 10 | $322.09 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 1 | $321.97 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 1 | $321.95 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 5 | $322.08 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 9 | $322.01 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $322.01 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 11 | $321.91 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 50 | $321.91 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 50 | $321.87 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.82 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.81 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 10 | $321.80 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.80 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 39 | $321.91 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 50 | $321.87 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.82 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.81 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 10 | $321.81 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 20 | $321.80 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 9 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 6 | $321.77 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 5 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 2 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 7 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 7 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 50 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 7 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 7 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 6 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 25 | $321.77 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 5 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $321.66 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 73 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 25 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 75 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 25 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 75 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 25 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 50 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 50 | $321.76 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 25 | $321.84 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 25 | $321.84 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 49 | $322.00 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 40 | $322.00 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 50 | $321.99 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 40 | $321.99 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 1 | $321.98 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 15 | $321.85 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 10 | $321.86 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 95 | $321.69 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $321.75 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 36 | $321.90 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 24 | $321.90 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 10 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 20 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 50 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 1 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 98 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 2 | $321.95 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 2 | $321.97 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 50 | $321.97 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 3 | $321.97 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 10 | $321.97 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 5 | $321.97 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 10 | $321.97 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 20 | $321.97 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 20 | $321.97 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 200 | $322.00 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 40 | $322.00 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 10 | $321.99 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 5 | $321.96 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 8 | $322.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 100 | $322.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 20 | $322.00 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 13 | $321.90 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 24 | $321.85 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 3 | $321.85 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 15 | $321.85 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 4 | $321.85 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 2 | $321.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 36 | $321.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 29 | $321.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 22 | $321.78 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 10 | $321.78 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 25 | $321.78 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 14 | $321.76 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 20 | $321.78 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 25 | $321.75 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $321.75 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $321.75 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 20 | $321.85 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 31 | $321.90 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 1 | $321.96 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $321.94 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 12 | $321.85 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 4 | $321.85 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 6 | $321.85 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 25 | $321.88 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 3 | $321.90 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 2 | $321.88 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 105 | $321.90 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 10 | $321.90 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 5 | $321.90 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 30 | $321.85 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 10 | $321.83 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 30 | $321.85 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 10 | $321.84 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 3 | $321.82 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 6 | $321.80 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 1 | $321.82 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 4 | $321.80 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 6 | $321.75 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 4 | $321.66 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 5 | $321.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 30 | $321.73 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 10 | $321.89 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
08:54:47 - 06-Feb-26 |
| Sell* | 10 | $321.85 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 3 | $321.92 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 42 | $321.71 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 10 | $321.75 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 50 | $321.76 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 20 | $321.76 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 5 | $321.93 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 4 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 22 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 100 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 96 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 4 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $321.99 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 3 | $321.96 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 20 | $321.80 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 20 | $321.80 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 16 | $321.90 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 31 | $321.90 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 5 | $321.90 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 25 | $321.80 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 10 | $321.87 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 25 | $321.80 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 24 | $321.80 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 15 | $321.80 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 25 | $321.80 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 25 | $321.80 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 15 | $321.75 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 5 | $321.66 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 25 | $321.66 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 11 | $321.43 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 9 | $321.45 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 40 | $321.72 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 2 | $321.69 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 20 | $321.67 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 80 | $321.66 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 10 | $321.63 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 20 | $321.63 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 20 | $321.61 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 50 | $321.57 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 3 | $321.32 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 3 | $321.55 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 50 | $321.36 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 10 | $321.30 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 3 | $321.30 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 3 | $321.30 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 40 | $321.40 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 1 | $321.35 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 1 | $321.36 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 1 | $321.35 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 1 | $321.36 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 6 | $321.20 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 50 | $321.03 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 50 | $321.03 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 1 | $321.71 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 9 | $321.70 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 5 | $321.70 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 3 | $321.55 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 1 | $321.55 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 4 | $321.54 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 15 | $321.72 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 29 | $321.54 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 6 | $321.53 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 6 | $321.51 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 15 | $321.70 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 1 | $321.33 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $321.39 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 20 | $321.48 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 20 | $321.48 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 5 | $320.83 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 23 | $320.96 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 5 | $321.26 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $321.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $321.32 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 14 | $321.32 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 1 | $321.58 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 3 | $321.65 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 5 | $321.60 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 6 | $321.41 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 11 | $321.04 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 11 | $321.01 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 50 | $321.18 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 7 | $321.06 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 35 | $321.18 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 35 | $321.17 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 6 | $321.35 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 2 | $321.30 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 10 | $321.28 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 5 | $321.22 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 5 | $321.22 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 10 | $321.00 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 1 | $320.96 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 20 | $320.97 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 1 | $321.04 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 10 | $321.02 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 10 | $321.02 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 1 | $321.27 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 10 | $320.99 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 2 | $321.01 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 5 | $321.10 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 40 | $321.02 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 15 | $321.02 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 31 | $321.17 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 20 | $321.17 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 20 | $321.17 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 10 | $321.17 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 2 | $321.30 | Ordinary |
08:47:39 - 06-Feb-26 |
| Buy* | 5 | $321.30 | Ordinary |
08:47:39 - 06-Feb-26 |
| Buy* | 46 | $321.00 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 4 | $321.00 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 9 | $320.99 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 10 | $320.91 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 2 | $320.91 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 2 | $320.91 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 2 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 2 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.89 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.89 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 25 | $320.89 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 1 | $320.92 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 1 | $320.90 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 2 | $320.90 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 2 | $320.90 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.82 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 10 | $320.88 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $320.88 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 9 | $320.99 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 20 | $320.83 | Ordinary |
08:46:30 - 06-Feb-26 |
| Buy* | 20 | $321.03 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 3 | $321.03 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 6 | $321.05 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 4 | $321.05 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 10 | $321.02 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 2 | $320.98 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 1 | $320.97 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $320.86 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $320.91 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $320.92 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $320.93 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 20 | $321.04 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 1 | $321.05 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 8 | $320.99 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 8 | $321.00 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 1 | $321.06 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 9 | $321.12 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 65 | $321.00 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 2 | $321.00 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 2 | $321.14 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 3 | $321.16 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 100 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 2 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 27 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 45 | $321.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 29 | $321.22 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 13 | $321.20 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 15 | $321.20 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 3 | $321.20 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 2 | $321.20 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 1 | $321.29 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 5 | $321.47 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 22 | $321.40 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 10 | $321.51 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 12 | $321.51 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 7 | $321.51 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 4 | $321.50 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 5 | $321.51 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 13 | $321.51 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 80 | $321.50 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 40 | $321.51 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 16 | $321.42 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 23 | $321.17 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 40 | $321.31 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $321.26 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 10 | $321.40 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 10 | $321.51 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 25 | $321.60 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 8 | $321.41 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 6 | $321.41 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 6 | $321.56 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 60 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 10 | $321.55 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 20 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 60 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 33 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 10 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 10 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 20 | $321.60 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 5 | $321.61 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 9 | $321.69 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 3 | $321.87 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 3 | $321.80 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 1 | $321.80 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 50 | $321.68 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 5 | $321.68 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 2 | $321.60 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 3 | $321.60 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 4 | $321.60 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 3 | $321.59 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 42 | $321.59 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 47 | $321.59 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 2 | $321.30 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 8 | $321.44 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 20 | $321.60 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 20 | $321.58 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 20 | $321.54 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 7 | $321.60 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 20 | $321.54 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 2 | $321.54 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 3 | $321.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $321.06 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $321.05 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 6 | $321.00 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 100 | $321.00 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 80 | $320.98 | Ordinary |
08:39:24 - 06-Feb-26 |
| Buy* | 20 | $320.98 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 10 | $321.11 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 10 | $321.11 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 2 | $321.11 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 18 | $321.11 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 46 | $321.23 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 5 | $321.23 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 10 | $321.20 | Ordinary |
08:38:50 - 06-Feb-26 |
| Buy* | 20 | $321.42 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 17 | $321.40 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 80 | $321.42 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 80 | $321.40 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 80 | $321.42 | Ordinary |
08:38:50 - 06-Feb-26 |
| Unknown* | 1 | $321.50 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 20 | $321.40 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 5 | $321.40 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $321.30 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 6 | $321.16 | Ordinary |
08:38:14 - 06-Feb-26 |
| Buy* | 1 | $321.06 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 20 | $321.07 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 3 | $321.08 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 1 | $320.68 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 3 | $320.68 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1 | $320.62 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 50 | $320.62 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 4 | $320.62 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 25 | $320.62 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 4 | $320.61 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $320.48 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $320.46 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 3 | $320.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $320.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $320.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $320.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $320.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $320.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $320.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $320.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $320.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $320.29 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $320.06 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $320.09 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $320.09 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 4 | $320.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $320.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $320.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $320.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $320.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 32 | $320.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $320.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 16 | $320.43 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $320.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.62 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $320.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 35 | $320.43 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $320.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $320.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $320.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 80 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 54 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 35 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 55 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 39 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $321.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 18 | $321.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $321.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $321.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $321.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $321.48 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 25 | $321.48 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 10 | $321.32 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 25 | $321.28 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 37 | $321.24 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 13 | $321.25 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $321.25 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 5 | $321.25 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $321.25 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 16 | $321.25 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 6 | $321.25 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.25 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 7 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 14 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 2 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 6 | $321.19 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 2 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 2 | $321.31 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 3 | $321.33 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 3 | $321.33 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 5 | $321.22 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 3 | $321.50 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 11 | $321.25 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 5 | $321.45 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 11 | $321.50 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 7 | $321.35 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 9 | $321.35 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 16 | $321.33 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 3 | $321.09 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 2 | $321.28 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 1 | $321.33 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 1 | $321.45 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 1 | $321.45 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 100 | $321.50 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $321.51 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 50 | $321.78 | Ordinary |
08:36:21 - 06-Feb-26 |
| Buy* | 16 | $321.78 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 13 | $321.75 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 14 | $321.77 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $321.90 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 8 | $322.01 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $322.03 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 32 | $322.03 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 5 | $322.03 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 43 | $322.06 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $322.10 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 7 | $322.33 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 18 | $322.33 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 80 | $322.33 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 20 | $322.32 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 10 | $322.18 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 20 | $322.06 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 10 | $322.03 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 2 | $322.26 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 3 | $322.03 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 20 | $322.06 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 50 | $322.08 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 50 | $322.08 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 211 | $322.20 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 18 | $322.21 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 27 | $322.21 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 55 | $322.21 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 25 | $322.23 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 9 | $322.20 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 80 | $322.18 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 48 | $322.12 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 10 | $322.13 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | $322.43 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 40 | $322.44 | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 8 | $322.50 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 10 | $322.40 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 4 | $322.55 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 115 | $322.55 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 10 | $322.55 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 270 | $322.55 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 119 | $322.53 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 10 | $322.43 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 20 | $322.54 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 17 | $322.45 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 20 | $322.44 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 20 | $322.41 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 20 | $322.38 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 18 | $322.32 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 2 | $322.32 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 22 | $322.32 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 200 | $322.40 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 3 | $322.42 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $322.44 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $322.50 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 3 | $322.59 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 10 | $322.75 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 4 | $322.80 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 1 | $322.71 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 12 | $322.75 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $322.75 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 14 | $322.75 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $322.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 7 | $322.45 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 10 | $322.45 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 20 | $322.26 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 7 | $322.32 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 4 | $322.32 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 7 | $322.31 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 50 | $322.31 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 11 | $322.31 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 1 | $322.31 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 11 | $322.31 | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 1 | $322.26 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 6 | $322.30 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 146 | $322.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $322.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 7 | $322.25 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 12 | $322.25 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $322.24 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $322.22 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 6 | $322.18 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 4 | $322.10 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 21 | $322.10 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 19 | $322.10 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 21 | $322.11 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 26 | $322.11 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 5 | $322.10 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 80 | $322.10 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 50 | $322.10 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 10 | $322.10 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 4 | $321.80 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 8 | $321.93 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 5 | $321.60 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 20 | $321.73 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 2 | $321.90 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 7 | $321.95 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 25 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 18 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 12 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 1 | $322.20 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 3 | $322.20 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 5 | $322.10 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 8 | $322.35 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 11 | $322.42 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 2 | $322.84 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 80 | $322.83 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 10 | $322.73 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 10 | $322.73 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 13 | $322.73 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 25 | $322.57 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 10 | $322.59 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 10 | $322.61 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 25 | $322.61 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 10 | $322.45 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $322.41 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 25 | $322.45 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 25 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 30 | $322.45 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 10 | $322.45 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 10 | $322.45 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 10 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 20 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 5 | $322.49 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 8 | $322.66 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 5 | $322.61 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 5 | $322.61 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 4 | $322.50 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 15 | $322.50 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 16 | $322.50 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 4 | $322.50 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 1 | $322.57 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 8 | $322.50 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 1 | $322.42 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 2 | $322.77 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 7 | $323.01 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 25 | $323.01 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 28 | $323.01 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 6 | $322.93 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 4 | $322.93 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $322.93 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $322.98 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 10 | $322.94 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 19 | $322.78 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 4 | $322.81 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 2 | $322.78 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $323.10 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 11 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 8 | $322.98 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 8 | $322.98 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 12 | $322.98 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 44 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 52 | $322.98 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 3 | $322.90 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 9 | $322.94 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 59 | $322.94 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 11 | $322.94 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 5 | $322.95 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 4 | $322.95 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 5 | $322.94 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 2 | $322.92 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 12 | $322.88 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 18 | $322.88 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 13 | $322.72 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 17 | $322.72 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 11 | $322.93 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 10 | $322.50 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 2 | $322.50 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 4 | $322.57 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $322.73 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 11 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 6 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 6 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 4 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 2 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 11 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 11 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 4 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 50 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 50 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 11 | $322.78 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 2 | $322.79 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 9 | $322.80 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 11 | $322.80 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 78 | $322.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 38 | $322.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 2 | $322.75 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 38 | $322.75 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 20 | $322.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $322.59 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 40 | $322.50 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 1 | $322.56 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $322.56 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 86 | $322.50 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $322.50 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 4 | $322.50 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $322.50 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 4 | $322.49 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 7 | $322.49 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 30 | $322.21 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 17 | $322.25 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 30 | $322.21 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 5 | $322.11 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 35 | $322.22 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 7 | $322.26 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 1 | $322.34 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 3 | $322.32 | Ordinary |
08:21:03 - 06-Feb-26 |
| Sell* | 3 | $322.32 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 21 | $322.50 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 4 | $322.50 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $322.43 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 10 | $322.41 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 6 | $322.31 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 19 | $322.20 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 4 | $322.19 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 97 | $322.32 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 3 | $322.32 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 47 | $322.33 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 8 | $322.33 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 25 | $322.33 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 9 | $322.40 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $322.40 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 29 | $322.48 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 106 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 20 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $322.52 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 3 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 10 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 2 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 11 | $322.47 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 2 | $322.44 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 100 | $322.25 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $322.25 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 36 | $322.25 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 62 | $322.25 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 2 | $322.25 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 10 | $322.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 600 | $322.20 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 10 | $322.17 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 29 | $322.17 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 11 | $322.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 40 | $322.06 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 80 | $322.07 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 40 | $322.08 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 28 | $322.08 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 10 | $322.08 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 29 | $322.13 | Ordinary |
08:19:34 - 06-Feb-26 |
| Unknown* | 25 | $322.13 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 197 | $322.08 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 3 | $322.08 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 3 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 10 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 10 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 375 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 17 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 208 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 300 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 15 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 102 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 8 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 131 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 8 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 8 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 19 | $322.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 10 | $321.97 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 70 | $321.98 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 6 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 1 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 10 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 20 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 20 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 11 | $321.96 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 3 | $321.97 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 10 | $321.98 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 15 | $322.00 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 5 | $322.00 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 14 | $321.98 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $321.98 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 100 | $321.78 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 5 | $321.77 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 89 | $321.75 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 4 | $321.75 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 2 | $321.75 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 5 | $321.75 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1 | $321.66 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 300 | $321.64 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 7 | $321.61 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 10 | $321.61 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 23 | $321.61 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 10 | $321.51 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 8 | $321.50 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 12 | $321.50 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 2 | $321.50 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 5 | $321.50 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 4 | $321.49 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 28 | $321.49 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 56 | $321.48 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 28 | $321.49 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 541 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 6 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 1 | $321.49 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 1 | $321.49 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 5 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 83 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 399 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 8 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 185 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 10 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 4 | $321.48 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 1 | $321.33 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 4 | $321.41 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 4 | $321.41 | Ordinary |
08:17:57 - 06-Feb-26 |
| Sell* | 1 | $321.38 | Ordinary |
08:17:57 - 06-Feb-26 |
| Sell* | 5 | $321.40 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 5 | $321.46 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $321.46 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 4 | $321.46 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 10 | $321.44 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 10 | $321.44 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 1 | $321.36 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 1 | $321.32 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 60 | $321.47 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 15 | $321.47 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 10 | $321.35 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 41 | $321.33 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 3 | $321.29 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 9 | $321.29 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 10 | $321.28 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $321.33 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 4 | $321.35 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 4 | $321.35 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 5 | $321.32 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 5 | $321.34 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 5 | $321.34 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 9 | $321.35 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 5 | $321.27 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 4 | $321.25 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 10 | $321.12 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 20 | $321.13 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 20 | $321.14 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 4 | $321.23 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 4 | $321.20 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 7 | $321.10 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $321.11 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 2 | $321.11 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $321.11 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 24 | $321.11 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 5 | $321.17 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 11 | $321.17 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 1 | $321.17 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 4 | $321.06 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 11 | $321.15 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 6 | $321.16 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 10 | $321.19 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 34 | $321.33 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 3 | $321.30 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 3 | $321.28 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 16 | $321.30 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 10 | $321.14 | Ordinary |
08:14:39 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
08:14:39 - 06-Feb-26 |
| Sell* | 10 | $321.14 | Ordinary |
08:14:39 - 06-Feb-26 |
| Sell* | 21 | $320.401 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 50 | $321.45 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 10 | $321.42 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 20 | $321.36 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 20 | $321.33 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 20 | $321.32 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 1 | $321.19 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 28 | $321.32 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 12 | $321.32 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 25 | $321.33 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 6 | $321.33 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 3 | $321.32 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 30 | $321.32 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 30 | $321.32 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 41 | $321.31 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 80 | $321.30 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 40 | $321.37 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 7 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 66 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 5 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 10 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 2 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 40 | $321.49 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 5 | $321.35 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 1 | $321.35 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 1 | $321.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 7 | $321.05 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 10 | $321.14 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 5 | $321.10 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 2 | $321.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 5 | $321.00 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 5 | $321.00 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 5 | $321.00 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 85 | $321.00 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 4 | $321.00 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 4 | $320.94 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 20 | $320.97 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 6 | $321.00 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 20 | $320.99 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 10 | $321.00 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 24 | $320.96 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 20 | $320.96 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 3 | $321.00 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 15 | $321.00 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 20 | $320.99 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 50 | $320.96 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 10 | $320.94 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 20 | $320.93 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 10 | $320.82 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 6 | $320.96 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 3 | $320.78 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 19 | $320.71 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 47 | $320.60 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 32 | $320.54 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 17 | $320.54 | Ordinary |
08:12:15 - 06-Feb-26 |
| Unknown* | 2 | $320.50 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 30 | $320.52 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 12 | $320.55 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 50 | $320.55 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 20 | $320.54 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 10 | $320.50 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 6 | $320.50 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 9 | $320.46 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $320.43 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 1 | $320.30 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 1 | $320.30 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 2 | $320.25 | Ordinary |
08:11:15 - 06-Feb-26 |
| Buy* | 50 | $320.30 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 50 | $320.29 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 3 | $320.20 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 40 | $320.44 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 1 | $320.45 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 80 | $320.43 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 50 | $320.41 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 20 | $320.40 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 209 | $320.38 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 20 | $320.37 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 50 | $320.37 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 20 | $320.34 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 10 | $320.30 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 14 | $320.25 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $320.25 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $320.25 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $320.25 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $320.25 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 20 | $320.26 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $320.30 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 10 | $320.31 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 10 | $320.45 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 20 | $320.42 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 20 | $320.40 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 10 | $320.33 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 40 | $320.50 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 10 | $320.37 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 90 | $320.45 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 10 | $320.45 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 2 | $320.50 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 50 | $320.58 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 20 | $320.56 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 10 | $320.58 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 10 | $320.58 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 4 | $320.57 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 4 | $320.56 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 4 | $320.56 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 1 | $320.52 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 9 | $320.50 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 7 | $320.49 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 5 | $320.50 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 6 | $320.45 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 5 | $320.45 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 5 | $320.45 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 7 | $320.45 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 2 | $320.45 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 3 | $320.60 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 14 | $320.60 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 21 | $320.60 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 2 | $320.60 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 7 | $320.51 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 100 | $320.51 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 8 | $320.51 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 10 | $320.39 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 5 | $320.38 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 20 | $320.39 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 40 | $320.43 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 8 | $320.46 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 1 | $320.41 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 61 | $320.30 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 19 | $320.30 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 40 | $320.34 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 10 | $320.34 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 18 | $320.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 20 | $320.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 2 | $320.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 3 | $320.49 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $320.50 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 2 | $320.60 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 20 | $320.48 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 9 | $320.50 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 9 | $320.50 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 92 | $320.50 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 869 | $320.50 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 10 | $320.46 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 3 | $320.45 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 80 | $320.44 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 20 | $320.42 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 20 | $320.41 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 20 | $320.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 9 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 10 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 20 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 20 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 10 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 11 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 475 | $320.55 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 80 | $320.54 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 10 | $320.50 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 20 | $320.48 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 10 | $320.48 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 10 | $320.48 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 7 | $320.47 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 1 | $320.47 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 10 | $320.48 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 30 | $320.48 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 20 | $320.46 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 7 | $320.47 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 8 | $320.46 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 10 | $320.41 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 20 | $320.42 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 2 | $320.43 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 17 | $320.41 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 2 | $320.40 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 80 | $320.38 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 7 | $320.30 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 10 | $320.30 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 17 | $320.38 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 17 | $320.36 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 5 | $320.26 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $320.28 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 12 | $320.32 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 1 | $320.35 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 3 | $320.40 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 3 | $320.40 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 20 | $320.40 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 20 | $320.41 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 10 | $320.42 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 10 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 20 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 20 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 15 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 7 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 10 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 25 | $320.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 7 | $320.52 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 100 | $320.52 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 12 | $320.52 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 13 | $320.50 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 5 | $320.50 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 5 | $320.50 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 90 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 9 | $320.50 | Ordinary |
08:04:40 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 2 | $320.60 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 9 | $320.50 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 40 | $320.51 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 5 | $320.53 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 4 | $320.61 | Ordinary |
08:04:12 - 06-Feb-26 |
| Buy* | 7 | $320.65 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 3 | $320.65 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 1 | $320.65 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 5 | $320.67 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 8 | $320.70 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 11 | $320.63 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 4 | $320.61 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 6 | $320.62 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 6 | $320.62 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 5 | $320.62 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 5 | $320.62 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 32 | $320.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 4 | $320.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $320.50 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 2 | $320.58 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 10 | $320.57 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 42 | $320.50 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 32 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 10 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 9 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 25 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 40 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 3 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 15 | $320.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $320.51 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 3 | $320.56 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $320.56 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 20 | $320.62 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 100 | $320.62 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 12 | $320.56 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 20 | $320.57 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 20 | $320.60 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 20 | $320.61 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 240 | $320.67 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 10 | $320.69 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 40 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 80 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 134 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 1 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 5 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 15 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 20 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 5 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 100 | $320.78 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 3 | $320.79 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 55 | $320.87 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 200 | $320.87 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 2 | $320.91 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 5 | $320.80 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 100 | $320.80 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 30 | $321.00 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 21 | $321.00 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 200 | $321.00 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 11 | $321.00 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 8 | $321.00 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 14 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 73 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 24 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 88 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 162 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 500 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 50 | $320.95 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 8 | $320.95 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 20 | $320.92 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $320.83 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 2 | $320.72 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 4 | $320.74 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 18 | $320.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 7 | $320.71 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 2 | $320.76 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 2 | $320.80 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 10 | $320.74 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 58 | $320.74 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 10 | $320.74 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 92 | $320.74 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 75 | $320.76 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 30 | $320.80 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 20 | $320.79 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | $320.76 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 5 | $320.76 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | $320.76 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 6 | $320.75 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | $320.67 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 1 | $320.67 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 1 | $320.68 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 25 | $320.67 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 15 | $320.67 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 3 | $320.71 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 12 | $320.71 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 10 | $320.70 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 9 | $320.70 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 8 | $320.70 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 8 | $320.68 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 2 | $320.80 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 20 | $320.70 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 50 | $320.70 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 1 | $320.57 | Ordinary |
07:57:32 - 06-Feb-26 |
| Buy* | 8 | $320.65 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 50 | $320.65 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 22 | $320.60 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 17 | $320.60 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 70 | $320.73 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 5 | $320.73 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 24 | $320.73 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 1 | $320.73 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 15 | $320.75 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 9 | $321.00 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 3 | $321.00 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 22 | $321.00 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 25 | $320.99 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 5 | $320.93 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 2 | $320.92 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 50 | $320.92 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 10 | $320.82 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 2 | $320.80 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1 | $320.74 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 31 | $320.73 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 17 | $320.73 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 13 | $320.73 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 20 | $320.73 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 13 | $320.55 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 5 | $320.65 | Ordinary |
07:55:42 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 3 | $320.72 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $320.55 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 19 | $320.60 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 1 | $320.60 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 5 | $320.57 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 200 | $320.57 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $320.70 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 1 | $320.72 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 18 | $320.75 | Ordinary |
07:54:36 - 06-Feb-26 |
| Sell* | 180 | $320.74 | Ordinary |
07:54:36 - 06-Feb-26 |
| Sell* | 11 | $320.74 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 14 | $320.77 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 40 | $320.77 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 20 | $320.75 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 10 | $320.77 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 10 | $320.75 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 22 | $320.77 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 14 | $320.77 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 5 | $320.75 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 9 | $320.75 | Ordinary |
07:54:22 - 06-Feb-26 |
| Buy* | 6 | $320.75 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 9 | $320.74 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 11 | $320.74 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 2 | $320.71 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 15 | $320.71 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 5 | $320.71 | Ordinary |
07:54:20 - 06-Feb-26 |
| Buy* | 11 | $320.76 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 5 | $320.76 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 4 | $320.76 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 5 | $320.76 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 100 | $320.76 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 1 | $320.78 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 1 | $320.79 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 4 | $320.79 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $320.80 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 3 | $320.89 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2 | $320.89 | Ordinary |
07:53:27 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 2 | $321.00 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 100 | $321.00 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 16 | $321.00 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 15 | $321.00 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 2 | $321.01 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 2 | $321.04 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 10 | $321.08 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 5 | $321.11 | Ordinary |
07:53:10 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Ordinary |
07:53:06 - 06-Feb-26 |
| Sell* | 22 | $321.18 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 1 | $321.25 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 7 | $321.25 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 18 | $321.18 | Ordinary |
07:52:47 - 06-Feb-26 |
| Buy* | 22 | $321.18 | Ordinary |
07:52:47 - 06-Feb-26 |
| Buy* | 10 | $321.24 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 2 | $321.18 | Ordinary |
07:52:45 - 06-Feb-26 |
| Buy* | 1 | $321.18 | Ordinary |
07:52:45 - 06-Feb-26 |
| Buy* | 1 | $321.15 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 165 | $321.09 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 35 | $321.09 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 22 | $321.08 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 16 | $321.03 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 40 | $321.03 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 2 | $321.03 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 10 | $321.12 | Ordinary |
07:52:20 - 06-Feb-26 |
| Sell* | 10 | $321.05 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 20 | $321.11 | Ordinary |
07:52:12 - 06-Feb-26 |
| Buy* | 20 | $321.11 | Ordinary |
07:52:12 - 06-Feb-26 |
| Buy* | 20 | $321.12 | Ordinary |
07:52:12 - 06-Feb-26 |
| Buy* | 2 | $321.20 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 8 | $321.20 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 20 | $321.27 | Ordinary |
07:50:44 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 9 | $321.31 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 33 | $321.38 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 25 | $321.31 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 16 | $321.30 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $321.39 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 10 | $321.39 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 18 | $321.39 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 5 | $321.39 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 5 | $321.41 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 1 | $321.48 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 29 | $321.48 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 20 | $321.48 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 14 | $321.50 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 9 | $321.49 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 100 | $321.49 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 3 | $321.41 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 8 | $321.45 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 2 | $321.45 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Ordinary |
07:48:47 - 06-Feb-26 |
| Sell* | 10 | $321.23 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 10 | $321.25 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 8 | $321.30 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 3 | $321.30 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $321.30 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $321.30 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 1 | $321.26 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 3 | $321.26 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 2 | $321.26 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 5 | $321.26 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 2 | $321.26 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 3 | $321.20 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 2 | $321.18 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $321.15 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 8 | $321.15 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 50 | $321.14 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $321.14 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $321.13 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 50 | $321.13 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 40 | $321.10 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 10 | $321.11 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 5 | $321.11 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 10 | $321.15 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 10 | $321.10 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 18 | $321.03 | Ordinary |
07:46:58 - 06-Feb-26 |
| Sell* | 10 | $321.03 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 28 | $321.03 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 25 | $321.03 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 1 | $321.05 | Ordinary |
07:46:47 - 06-Feb-26 |
| Buy* | 47 | $321.09 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 3 | $321.09 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 30 | $321.03 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 3 | $321.17 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 2 | $321.15 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 18 | $321.10 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 2 | $321.10 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 39 | $321.10 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 16 | $321.10 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 25 | $321.07 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 150 | $321.03 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 50 | $321.04 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 20 | $321.06 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 50 | $321.07 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 20 | $321.09 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 10 | $321.09 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 9 | $321.14 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 1 | $321.09 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 210 | $321.03 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 7 | $321.04 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 50 | $321.05 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 40 | $321.03 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 50 | $321.06 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 50 | $321.09 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 10 | $321.09 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 20 | $321.11 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 20 | $321.12 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 20 | $321.13 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 10 | $321.13 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 5 | $321.05 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 31 | $321.03 | Ordinary |
07:44:58 - 06-Feb-26 |
| Buy* | 27 | $321.05 | Ordinary |
07:44:48 - 06-Feb-26 |
| Sell* | 20 | $321.07 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $321.05 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 22 | $321.10 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 10 | $321.16 | Ordinary |
07:43:44 - 06-Feb-26 |
| Buy* | 1 | $321.16 | Ordinary |
07:43:44 - 06-Feb-26 |
| Sell* | 1 | $321.15 | Ordinary |
07:43:18 - 06-Feb-26 |
| Buy* | 13 | $321.20 | Ordinary |
07:43:13 - 06-Feb-26 |
| Sell* | 40 | $321.21 | Ordinary |
07:43:09 - 06-Feb-26 |
| Sell* | 13 | $321.20 | Ordinary |
07:43:09 - 06-Feb-26 |
| Sell* | 41 | $321.20 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 15 | $321.20 | Ordinary |
07:42:31 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 29 | $321.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 10 | $321.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 9 | $321.25 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 12 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 29 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 25 | $321.20 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 50 | $321.22 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 10 | $321.23 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 1 | $321.26 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 80 | $321.27 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 1 | $321.33 | Ordinary |
07:41:46 - 06-Feb-26 |
| Buy* | 7 | $321.26 | Ordinary |
07:41:46 - 06-Feb-26 |
| Buy* | 7 | $321.33 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $321.28 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $321.32 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $321.25 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $321.24 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 7 | $321.26 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 5 | $320.82 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 20 | $320.90 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 21 | $321.10 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 7 | $321.10 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 4 | $321.10 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 1 | $321.09 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 14 | $320.95 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 15 | $321.10 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 1 | $321.08 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 12 | $320.89 | Ordinary |
07:40:34 - 06-Feb-26 |
| Buy* | 11 | $320.89 | Ordinary |
07:40:34 - 06-Feb-26 |
| Buy* | 20 | $320.88 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 93 | $321.10 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $321.02 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 20 | $321.08 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 2 | $321.10 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 100 | $321.10 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $321.12 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $321.18 | Ordinary |
07:40:02 - 06-Feb-26 |
| Sell* | 36 | $321.10 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 24 | $321.10 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 20 | $321.10 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 20 | $321.10 | Ordinary |
07:40:00 - 06-Feb-26 |
| Buy* | 3 | $321.19 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 3 | $321.19 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 3 | $321.19 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 3 | $321.23 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 1 | $321.23 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 1 | $321.18 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $321.21 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 5 | $321.22 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 8 | $321.22 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 27 | $321.22 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 4 | $321.25 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 4 | $321.24 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 1 | $321.24 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 6 | $321.25 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 8 | $321.34 | Ordinary |
07:38:38 - 06-Feb-26 |
| Buy* | 5 | $321.30 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 5 | $321.29 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 4 | $321.18 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 16 | $321.18 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 60 | $321.10 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 10 | $321.16 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 125 | $321.20 | Ordinary |
07:37:46 - 06-Feb-26 |
| Buy* | 1 | $321.48 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 20 | $321.44 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 20 | $321.44 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 50 | $321.44 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 10 | $321.44 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 22 | $321.50 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 50 | $321.48 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 1 | $321.47 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 50 | $321.44 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 20 | $321.34 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 1 | $321.35 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 4 | $321.34 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 5 | $321.34 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 2 | $321.34 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 13 | $321.30 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 10 | $321.33 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 1 | $321.21 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 8 | $321.13 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 15 | $321.10 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 25 | $321.10 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 80 | $321.10 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 20 | $321.09 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 50 | $321.10 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 2 | $321.10 | Ordinary |
07:36:27 - 06-Feb-26 |
| Sell* | 7 | $321.10 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 5 | $321.10 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 90 | $321.10 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 10 | $321.10 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 60 | $321.10 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 20 | $321.10 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 20 | $321.08 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 11 | $321.08 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 22 | $321.08 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 10 | $321.02 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 10 | $321.10 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 20 | $321.12 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 10 | $321.10 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 20 | $321.12 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 16 | $321.11 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 2 | $321.10 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 40 | $321.10 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 20 | $321.11 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 20 | $321.21 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 1 | $321.33 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 1 | $321.22 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 7 | $321.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 11 | $321.35 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 2 | $321.45 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 5 | $321.35 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 12 | $321.39 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 1 | $321.39 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 6 | $321.35 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 10 | $321.35 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 7 | $321.35 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 20 | $321.51 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 4 | $321.60 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 20 | $321.54 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 7 | $321.51 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 25 | $321.53 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 15 | $321.53 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 25 | $321.53 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 25 | $321.53 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 40 | $321.63 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 5 | $321.63 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 20 | $321.64 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 10 | $321.63 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 25 | $321.64 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 25 | $321.64 | Ordinary |
07:32:51 - 06-Feb-26 |
| Unknown* | 3 | $321.62 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 12 | $321.65 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 10 | $321.66 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 8 | $321.65 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 4 | $321.60 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 20 | $321.50 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.49 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.33 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 50 | $321.31 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.32 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.31 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 20 | $321.29 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 20 | $321.26 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 30 | $321.30 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.29 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 20 | $321.29 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 20 | $321.25 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 20 | $321.28 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 50 | $321.28 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 10 | $321.27 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 9 | $321.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 6 | $321.20 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 1 | $321.19 | Ordinary |
07:32:39 - 06-Feb-26 |
| Buy* | 1 | $321.19 | Ordinary |
07:32:39 - 06-Feb-26 |
| Buy* | 6 | $321.30 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 5 | $321.30 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 10 | $321.27 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 4 | $321.20 | Ordinary |
07:32:09 - 06-Feb-26 |
| Sell* | 10 | $321.14 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 10 | $321.26 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 1 | $321.20 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 8 | $321.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 5 | $321.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 2 | $321.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 50 | $320.90 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 1 | $320.83 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 100 | $320.76 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 6 | $320.74 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 10 | $320.63 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 4 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.65 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 15 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 25 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 25 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 7 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 50 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.65 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.65 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.65 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 50 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 20 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 2 | $320.63 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 1 | $320.65 | Ordinary |
07:30:44 - 06-Feb-26 |
| Buy* | 1 | $320.67 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 50 | $320.66 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 20 | $320.67 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 20 | $320.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 12 | $320.74 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:29 - 06-Feb-26 |
| Sell* | 40 | $320.61 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 60 | $320.61 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 20 | $320.61 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $320.83 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 15 | $320.84 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 25 | $320.84 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 20 | $320.98 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 20 | $321.00 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 330 | $321.00 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 20 | $320.98 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 20 | $320.96 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 20 | $320.94 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 50 | $320.92 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 10 | $320.91 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 15 | $320.80 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 10 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 30 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 3 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 3 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 10 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 15 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 28 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 37 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 40 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 25 | $320.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 50 | $320.78 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 50 | $320.83 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 50 | $320.86 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 20 | $320.88 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 20 | $320.90 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 10 | $320.97 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 20 | $320.98 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 10 | $320.99 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 20 | $320.99 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 20 | $321.00 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 12 | $321.19 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $321.17 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $321.16 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $321.12 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 15 | $321.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $320.99 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
07:27:05 - 06-Feb-26 |
| Sell* | 40 | $320.75 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 10 | $320.76 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 100 | $320.90 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 25 | $321.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $321.14 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 5 | $321.19 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 12 | $321.20 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $321.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 11 | $321.22 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 40 | $321.22 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 80 | $321.23 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 20 | $321.24 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 20 | $321.25 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 20 | $321.24 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 20 | $321.24 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 200 | $321.20 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 157 | $321.20 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 1 | $321.40 | Ordinary |
07:24:59 - 06-Feb-26 |
| Buy* | 10 | $321.40 | Ordinary |
07:24:59 - 06-Feb-26 |
| Buy* | 7 | $321.34 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 1 | $321.30 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 13 | $321.28 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 7 | $321.28 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 2 | $321.20 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 20 | $321.28 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 2 | $321.40 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 25 | $321.40 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 20 | $321.38 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 20 | $321.39 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 10 | $321.45 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 20 | $321.45 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 40 | $321.45 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 10 | $321.45 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 37 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 20 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 20 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 10 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 10 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 20 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 2 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 6 | $321.50 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 322 | $321.51 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 100 | $321.50 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 58 | $321.50 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 5 | $321.51 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 40 | $321.56 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 40 | $321.62 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 50 | $321.78 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 50 | $321.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 9 | $321.68 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 20 | $321.78 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 50 | $321.78 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 50 | $321.77 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 3 | $321.75 | Ordinary |
07:22:25 - 06-Feb-26 |
| Sell* | 8 | $321.68 | Ordinary |
07:22:21 - 06-Feb-26 |
| Sell* | 2 | $321.68 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 80 | $321.66 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 20 | $321.66 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 271 | $321.67 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 30 | $321.67 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 11 | $321.67 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 10 | $321.67 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 2 | $321.54 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 1 | $321.58 | Ordinary |
07:21:56 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 2 | $321.50 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 3 | $321.50 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 9 | $321.50 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 3 | $321.50 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 10 | $321.50 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 11 | $321.50 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 1 | $321.54 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 8 | $321.62 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 8 | $321.62 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 6 | $321.61 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 34 | $321.62 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 1 | $321.67 | Ordinary |
07:20:43 - 06-Feb-26 |
| Buy* | 31 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 29 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 6 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 5 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 5 | $321.68 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 25 | $321.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:19:21 - 06-Feb-26 |
| Buy* | 1 | $321.40 | Ordinary |
07:18:57 - 06-Feb-26 |
| Sell* | 2 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 25 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 37 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 10 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 7 | $321.50 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 80 | $321.48 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 50 | $321.48 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 20 | $321.46 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 20 | $321.42 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 17 | $321.41 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 20 | $321.41 | Ordinary |
07:18:49 - 06-Feb-26 |
| Buy* | 6 | $321.50 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 1 | $321.42 | Ordinary |
07:18:37 - 06-Feb-26 |
| Sell* | 7 | $321.29 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 3 | $321.26 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 10 | $321.15 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 40 | $321.15 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 20 | $321.30 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 10 | $321.29 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 10 | $321.15 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 10 | $321.14 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 20 | $321.15 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 40 | $321.15 | Ordinary |
07:17:47 - 06-Feb-26 |
| Buy* | 7 | $321.33 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 29 | $321.36 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 13 | $321.36 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 2 | $321.36 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 14 | $321.70 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 71 | $321.70 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 4 | $321.70 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 50 | $321.69 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 71 | $321.60 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 29 | $321.60 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 34 | $321.36 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 20 | $321.05 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 20 | $321.00 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 20 | $321.00 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 50 | $321.00 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 10 | $321.00 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 50 | $320.99 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 20 | $320.98 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 10 | $320.93 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 1 | $320.62 | Ordinary |
07:16:00 - 06-Feb-26 |
| Sell* | 5 | $320.68 | Ordinary |
07:15:58 - 06-Feb-26 |
| Sell* | 20 | $320.70 | Ordinary |
07:15:58 - 06-Feb-26 |
| Sell* | 20 | $320.71 | Ordinary |
07:15:58 - 06-Feb-26 |
| Sell* | 40 | $320.56 | Ordinary |
07:15:54 - 06-Feb-26 |
| Sell* | 20 | $320.68 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 28 | $320.52 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 50 | $320.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 20 | $320.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 10 | $320.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 40 | $320.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 30 | $320.56 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 1 | $320.64 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 1 | $320.67 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 43 | $320.80 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 10 | $320.93 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $320.96 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $320.99 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 25 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 9 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 2 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 20 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 4 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 7 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 8 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $321.02 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 3 | $321.18 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 7 | $321.20 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $321.23 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $321.25 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $321.40 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 1 | $321.26 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 10 | $321.29 | Ordinary |
07:15:32 - 06-Feb-26 |
| Buy* | 10 | $321.65 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 250 | $321.52 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 1 | $321.52 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 1 | $321.52 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 4 | $321.52 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 11 | $321.50 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 10 | $321.63 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 20 | $321.62 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 10 | $321.62 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 10 | $321.50 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 6 | $321.69 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 28 | $321.79 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 54 | $321.75 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 13 | $321.75 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 13 | $321.75 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 7 | $321.66 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 16 | $321.66 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 27 | $321.66 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 5 | $321.66 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 2 | $321.66 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 48 | $321.65 | Ordinary |
07:14:18 - 06-Feb-26 |
| Buy* | 28 | $321.57 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 10 | $321.52 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 1 | $321.34 | Ordinary |
07:14:06 - 06-Feb-26 |
| Sell* | 1 | $321.29 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 17 | $321.38 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 21 | $321.40 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 1 | $321.40 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 2 | $321.46 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 3 | $321.46 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 5 | $321.46 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 10 | $321.57 | Ordinary |
07:13:58 - 06-Feb-26 |
| Sell* | 2 | $321.58 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 3 | $321.63 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $321.60 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 5 | $321.79 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Ordinary |
07:13:28 - 06-Feb-26 |
| Sell* | 5 | $321.62 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 50 | $321.63 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 21 | $321.74 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 12 | $321.76 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 3 | $321.85 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 9 | $321.85 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 3 | $321.84 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 40 | $321.90 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 50 | $321.92 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 128 | $321.75 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 120 | $321.75 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 52 | $321.75 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 12 | $321.73 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $321.71 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 10 | $321.82 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 20 | $321.94 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 29 | $321.99 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 15 | $321.95 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 50 | $321.94 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 80 | $321.94 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 15 | $321.94 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 430 | $321.64 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 364 | $321.75 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 29 | $321.75 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 40 | $321.75 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 50 | $321.76 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 20 | $321.76 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 20 | $321.78 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 20 | $321.80 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 10 | $321.81 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 17 | $321.82 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 10 | $321.90 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 20 | $321.90 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 10 | $321.89 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 40 | $321.75 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 4 | $321.75 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 40 | $321.75 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 22 | $321.75 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 18 | $321.82 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 20 | $321.82 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 6 | $321.75 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 36 | $321.75 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 15 | $321.75 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 15 | $321.75 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 40 | $321.79 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 35 | $321.75 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 4 | $321.75 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 46 | $321.85 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 5 | $321.89 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 20 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 20 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 14 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 40 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 20 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 40 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 40 | $321.75 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 43 | $321.50 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 22 | $321.50 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 5 | $321.52 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 2 | $321.54 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 5 | $321.57 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 3 | $321.60 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 6 | $321.72 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 12 | $321.72 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 6 | $321.72 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 1 | $321.80 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 68 | $321.62 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 11 | $321.62 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 21 | $321.74 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 13 | $321.93 | Ordinary |
07:11:51 - 06-Feb-26 |
| Buy* | 31 | $321.80 | Ordinary |
07:11:51 - 06-Feb-26 |
| Buy* | 8 | $321.75 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 5 | $321.93 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 20 | $321.92 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 10 | $321.62 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 2 | $321.86 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 15 | $321.98 | Ordinary |
07:11:08 - 06-Feb-26 |
| Buy* | 10 | $321.95 | Ordinary |
07:11:08 - 06-Feb-26 |
| Buy* | 35 | $321.84 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 10 | $321.52 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 30 | $321.95 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 5 | $321.89 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 10 | $321.97 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 10 | $321.97 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 50 | $321.93 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 5 | $321.62 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 5 | $321.97 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 50 | $321.93 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 20 | $321.90 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 35 | $321.97 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 5 | $321.95 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 10 | $321.95 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 50 | $321.93 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 82 | $321.70 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 58 | $321.70 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 50 | $321.69 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 10 | $321.32 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 33 | $321.65 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 7 | $321.50 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 20 | $321.50 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 3 | $321.20 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 7 | $321.67 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 34 | $321.50 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 50 | $321.51 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 16 | $321.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 40 | $321.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 7 | $321.67 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Ordinary |
07:10:09 - 06-Feb-26 |
| Buy* | 12 | $321.90 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 12 | $321.89 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 20 | $321.91 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 20 | $321.89 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 10 | $321.88 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 5 | $321.87 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 15 | $321.82 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 20 | $321.80 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 20 | $321.75 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 15 | $321.92 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 20 | $321.91 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 34 | $321.89 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 10 | $321.87 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 20 | $321.87 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 10 | $321.79 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 30 | $321.57 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 20 | $321.59 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 5 | $321.97 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 50 | $321.93 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 60 | $321.93 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 50 | $321.92 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 20 | $321.91 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 20 | $321.81 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 43 | $321.86 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 50 | $321.82 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 20 | $321.77 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 4 | $321.75 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 1 | $321.39 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.42 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.42 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.45 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 58 | $321.47 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.45 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.47 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 22 | $321.47 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 2 | $321.48 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 6 | $321.48 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.49 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 30 | $321.47 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.49 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 20 | $321.56 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 20 | $321.60 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 20 | $321.59 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 20 | $321.60 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.67 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 10 | $321.91 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 50 | $321.91 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 10 | $321.79 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 20 | $321.75 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 100 | $321.50 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 95 | $321.99 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 50 | $321.92 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 10 | $321.88 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 11 | $321.84 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 50 | $321.81 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 6 | $321.54 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 25 | $321.45 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 4 | $321.30 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.32 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.36 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 20 | $321.30 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.32 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.36 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 4 | $321.34 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 50 | $321.36 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 40 | $321.66 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 29 | $321.60 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
07:09:16 - 06-Feb-26 |
| Sell* | 13 | $321.66 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 20 | $321.66 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 10 | $321.65 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 20 | $321.64 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 63 | $321.84 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 50 | $321.54 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 1 | $321.58 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 20 | $321.48 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 44 | $321.41 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 10 | $321.41 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 4 | $321.41 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 2 | $321.45 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 80 | $321.47 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.63 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.66 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 50 | $321.67 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.67 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 10 | $321.68 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 50 | $321.66 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.67 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.70 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 10 | $321.71 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.72 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 50 | $321.62 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.64 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.65 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 10 | $321.67 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.68 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 10 | $321.69 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 50 | $321.70 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 20 | $321.70 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 5 | $321.61 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 23 | $321.94 | Ordinary |
07:08:59 - 06-Feb-26 |
| Buy* | 48 | $321.97 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 50 | $321.94 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 10 | $321.84 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 5 | $321.67 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 5 | $321.68 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 10 | $321.70 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 2 | $321.87 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 5 | $321.99 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 10 | $321.99 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 25 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 67 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 9 | $322.00 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 10 | $322.20 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $322.42 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 38 | $322.43 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 42 | $322.43 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 7 | $322.42 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 80 | $322.43 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 2 | $322.44 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 6 | $322.42 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 20 | $322.43 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 60 | $322.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 1 | $322.87 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 30 | $322.75 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 300 | $322.75 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 80 | $322.76 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 85 | $322.80 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 10 | $322.74 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 31 | $322.74 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 2 | $322.67 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 5 | $322.51 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 10 | $322.38 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 10 | $322.41 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 100 | $322.40 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 1 | $322.31 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 27 | $322.47 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 20 | $322.44 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 10 | $322.44 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 40 | $322.31 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 7 | $322.40 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 6 | $322.40 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 40 | $322.40 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 40 | $322.40 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 20 | $322.41 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 100 | $322.40 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 10 | $322.40 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 12 | $322.40 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 20 | $322.35 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 20 | $322.36 | Ordinary |
07:05:55 - 06-Feb-26 |
| Sell* | 1 | $322.21 | Ordinary |
07:05:54 - 06-Feb-26 |
| Sell* | 6 | $322.31 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 15 | $322.46 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 9 | $322.35 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 7 | $322.42 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 20 | $322.34 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 10 | $322.29 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 5 | $322.23 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 14 | $322.30 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 4 | $322.30 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 69 | $322.55 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 31 | $322.55 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 1 | $322.46 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 1 | $322.47 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 1 | $322.47 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 2 | $322.51 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 80 | $322.52 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 100 | $322.60 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 20 | $322.58 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 5 | $322.62 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 30 | $322.80 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 400 | $322.78 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 5 | $322.60 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $322.54 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $322.79 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 6 | $322.70 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 8 | $322.70 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 1 | $322.60 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 3 | $322.69 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 46 | $322.57 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 108 | $322.57 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 20 | $322.57 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 26 | $322.57 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 3 | $322.70 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 50 | $322.85 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 4 | $322.70 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 28 | $322.70 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 1 | $322.74 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 1 | $322.36 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 3 | $322.49 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 33 | $322.58 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 10 | $322.58 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 40 | $322.58 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 27 | $322.58 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 10 | $322.53 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 6 | $322.31 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 6 | $322.31 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 18 | $322.31 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 25 | $322.32 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 24 | $322.35 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 25 | $322.35 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 33 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 23 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 40 | $323.00 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 5 | $323.10 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 278 | $323.10 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 72 | $323.12 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 27 | $323.12 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 19 | $323.00 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 21 | $323.12 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 28 | $323.12 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 28 | $323.12 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 28 | $323.12 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 28 | $323.12 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 12 | $323.12 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 16 | $323.13 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 33 | $323.13 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 10 | $323.01 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 46 | $323.12 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 40 | $323.12 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 20 | $323.03 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 50 | $323.08 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 3 | $323.13 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 5 | $323.38 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 25 | $323.33 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 80 | $323.32 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 20 | $323.27 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 12 | $323.02 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 28 | $323.06 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 22 | $323.06 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 4 | $323.02 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 6 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 3 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 3 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 23 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 14 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 1 | $323.02 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 40 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 32 | $323.06 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 11 | $323.11 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 4 | $323.11 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.04 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 8 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 4 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 300 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 6 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.98 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.94 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 20 | $322.92 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 95 | $323.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.98 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.94 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.80 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 25 | $322.80 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.60 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 8 | $322.55 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 2 | $322.56 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 2 | $322.50 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $322.50 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.48 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.44 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.48 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 50 | $322.44 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 40 | $322.30 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 10 | $322.30 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 50 | $322.28 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 10 | $322.28 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 50 | $322.25 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 75 | $322.25 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 10 | $322.20 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 20 | $322.16 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 25 | $322.10 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 9 | $322.00 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 10 | $321.97 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 50 | $321.80 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 50 | $321.79 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 50 | $321.74 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 6 | $321.65 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 6 | $321.65 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 18 | $321.65 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 5 | $321.81 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $321.77 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 10 | $321.64 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 10 | $321.65 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 20 | $321.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 14 | $321.94 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 5 | $321.75 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 3 | $321.74 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 6 | $321.74 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 50 | $321.62 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 40 | $321.62 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 6 | $321.62 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 1 | $321.62 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 6 | $321.62 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 40 | $321.62 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 40 | $321.59 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 40 | $321.62 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 11 | $321.55 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 39 | $321.55 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $321.55 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 15 | $321.57 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $321.53 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 12 | $321.55 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 19 | $321.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 6 | $321.57 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 9 | $321.57 | Ordinary |
07:00:46 - 06-Feb-26 |
| Buy* | 1 | $321.57 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 4 | $321.39 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 31 | $321.57 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 5 | $321.57 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 29 | $321.57 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 1 | $321.45 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 10 | $321.45 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 5 | $321.84 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 12 | $321.69 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $321.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 19 | $321.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $321.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 10 | $321.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 10 | $321.60 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 10 | $321.44 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 29 | $321.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 29 | $321.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $321.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $321.24 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 20 | $321.54 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 15 | $321.49 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $321.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $321.20 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $321.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $321.49 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 18 | $321.44 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $321.44 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $321.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 3 | $321.75 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 25 | $321.54 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 13 | $321.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 49 | $321.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 8 | $321.29 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $321.34 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 71 | $321.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 29 | $321.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $321.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 50 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 21 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 28 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 12 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 2 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 172 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $321.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $321.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $321.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $321.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 160 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 140 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $321.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $321.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 44 | $321.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $321.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 155 | $321.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $321.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $321.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $321.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $321.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $321.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $321.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $321.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $321.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $321.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $321.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 171 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $321.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $321.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $322.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $322.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $322.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $322.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $322.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $322.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $322.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $322.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $321.19 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 40 | $321.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 50 | $321.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 50 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 22 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 28 | $321.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 20 | $321.52 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 50 | $321.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $321.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $322.00 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 42 | $322.00 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 15 | $322.00 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 36 | $322.00 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 18 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 52 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 36 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 4 | $322.00 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Buy* | 4 | $322.07 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 4 | $322.07 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 4 | $322.07 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 39 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 41 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 42 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 42 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 24 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 16 | $322.02 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 2 | $322.02 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 3 | $322.02 | Ordinary |
06:59:27 - 06-Feb-26 |
| Buy* | 6 | $322.18 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 6 | $322.14 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 6 | $322.18 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 6 | $322.18 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 4 | $322.14 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 61 | $322.14 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 6 | $322.14 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 6 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 6 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 6 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 169 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 129 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 53 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 56 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 33 | $322.00 | Ordinary |
06:59:08 - 06-Feb-26 |
| Buy* | 8 | $322.28 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 12 | $322.28 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 60 | $322.28 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 10 | $322.20 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 2 | $322.28 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 5 | $322.38 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 20 | $322.39 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $322.13 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 1 | $322.26 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 1 | $322.48 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 20 | $322.34 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 20 | $322.34 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 10 | $322.34 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 20 | $322.35 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 209 | $322.36 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 200 | $322.34 | Ordinary |
06:56:47 - 06-Feb-26 |
| Buy* | 4 | $322.59 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 1 | $322.58 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 2 | $322.57 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
06:56:26 - 06-Feb-26 |
| Sell* | 1 | $322.29 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 5 | $322.29 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 10 | $322.30 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 1 | $322.40 | Ordinary |
06:55:53 - 06-Feb-26 |
| Buy* | 10 | $322.25 | Ordinary |
06:54:32 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 17 | $322.00 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 12 | $322.00 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 10 | $322.04 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 18 | $322.04 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $322.05 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 20 | $322.08 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 10 | $322.02 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 10 | $322.02 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 20 | $322.06 | Ordinary |
06:53:22 - 06-Feb-26 |
| Buy* | 20 | $322.19 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 1 | $322.19 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 3 | $322.19 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 20 | $322.18 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 4 | $322.14 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 23 | $322.00 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 15 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 39 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:52:36 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Ordinary |
06:52:28 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 16 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 4 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 38 | $322.01 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 3 | $322.01 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 1 | $322.03 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 5 | $322.29 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 3 | $322.13 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 7 | $322.13 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 43 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 42 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:38 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 22 | $322.00 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 33 | $322.00 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 15 | $322.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 23 | $322.00 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 16 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 24 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 7 | $322.18 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 89 | $322.18 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 3 | $322.18 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 25 | $322.02 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 80 | $322.02 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 10 | $322.06 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 34 | $322.06 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 40 | $322.06 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 23 | $322.10 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 20 | $322.12 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 50 | $322.14 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 7 | $322.10 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 27 | $322.14 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 23 | $322.14 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 3 | $322.20 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 20 | $322.24 | Ordinary |
06:49:32 - 06-Feb-26 |
| Buy* | 5 | $322.40 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 1 | $322.28 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 1 | $322.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 1 | $322.22 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 3 | $322.23 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 1 | $322.27 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 2 | $322.27 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 1 | $322.29 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 2 | $322.27 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 1 | $322.20 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 1 | $322.25 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 25 | $322.25 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 25 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 25 | $322.10 | Ordinary |
06:47:55 - 06-Feb-26 |
| Sell* | 5 | $322.08 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 20 | $322.07 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 5 | $322.07 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 20 | $322.06 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 15 | $322.02 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 10 | $322.02 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 4 | $322.00 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 30 | $322.00 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 50 | $322.01 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 61 | $322.11 | Ordinary |
06:47:35 - 06-Feb-26 |
| Sell* | 60 | $322.01 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 20 | $322.02 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 30 | $322.00 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 50 | $322.01 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 80 | $322.01 | Ordinary |
06:47:34 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 8 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 31 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:47:25 - 06-Feb-26 |
| Unknown* | 19 | $322.07 | Ordinary |
06:47:20 - 06-Feb-26 |
| Unknown* | 20 | $322.07 | Ordinary |
06:47:20 - 06-Feb-26 |
| Unknown* | 1 | $322.07 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 1 | $322.03 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 1 | $322.03 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 1 | $322.03 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 2 | $322.10 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 25 | $322.12 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 25 | $322.12 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 2 | $322.23 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 46 | $322.01 | Ordinary |
06:46:18 - 06-Feb-26 |
| Sell* | 80 | $322.02 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 4 | $322.08 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 80 | $322.01 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 1 | $322.05 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 80 | $322.06 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 2 | $322.15 | Ordinary |
06:45:51 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 2 | $322.11 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 25 | $322.25 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 20 | $322.25 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 3 | $322.26 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 6 | $322.10 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 14 | $322.10 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 36 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 25 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 10 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 25 | $322.08 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 40 | $322.01 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 40 | $322.01 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 80 | $322.01 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 34 | $322.20 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 15 | $322.20 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 26 | $322.15 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 4 | $322.15 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 92 | $322.15 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 8 | $322.15 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 3 | $322.16 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 77 | $322.16 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 26 | $322.18 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 1 | $322.27 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 1 | $322.19 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $322.04 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 7 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 11 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 30 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 5 | $321.98 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 26 | $321.98 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 10 | $321.75 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 10 | $321.83 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 40 | $321.98 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 20 | $321.96 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 20 | $321.91 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 20 | $321.88 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $321.86 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 20 | $321.74 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 20 | $321.74 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 10 | $321.78 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 10 | $321.81 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 101 | $321.85 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 80 | $321.91 | Ordinary |
06:42:21 - 06-Feb-26 |
| Buy* | 5 | $321.99 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 5 | $321.98 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 2 | $321.96 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 5 | $321.96 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 5 | $321.93 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 40 | $321.92 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 2 | $321.92 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 15 | $321.92 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 10 | $321.92 | Ordinary |
06:41:41 - 06-Feb-26 |
| Buy* | 4 | $321.92 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 5 | $321.86 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 4 | $321.86 | Ordinary |
06:41:18 - 06-Feb-26 |
| Buy* | 18 | $321.92 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 50 | $321.88 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 3 | $321.87 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 8 | $321.85 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 10 | $321.80 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 111 | $321.76 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 31 | $321.92 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 18 | $321.90 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 9 | $321.65 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 50 | $321.88 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 20 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 10 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 20 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 11 | $321.78 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 50 | $321.74 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 10 | $321.74 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 20 | $321.74 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 9 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 20 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 10 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 41 | $321.77 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 9 | $321.76 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 10 | $321.76 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 20 | $321.76 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 50 | $321.60 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 20 | $321.60 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 80 | $321.59 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 20 | $321.60 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 20 | $321.58 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 4 | $321.58 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 10 | $321.53 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 1 | $321.51 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 8 | $321.50 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 2 | $321.50 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 18 | $321.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 18 | $321.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 1 | $321.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 13 | $321.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 4 | $321.47 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 3 | $321.47 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 4 | $321.44 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 21 | $321.44 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 10 | $321.44 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 7 | $321.44 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 8 | $321.44 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 9 | $321.25 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 1 | $321.25 | Ordinary |
06:40:29 - 06-Feb-26 |
| Sell* | 1 | $321.18 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 12 | $321.18 | Ordinary |
06:40:13 - 06-Feb-26 |
| Buy* | 10 | $321.24 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 10 | $321.18 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 1 | $321.25 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 1 | $321.21 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 1 | $321.21 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 1 | $321.49 | Ordinary |
06:37:52 - 06-Feb-26 |
| Sell* | 4 | $321.47 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 5 | $321.52 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 5 | $321.49 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 11 | $321.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 20 | $321.48 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 20 | $321.26 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 20 | $321.25 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 2 | $321.25 | Ordinary |
06:36:52 - 06-Feb-26 |
| Sell* | 20 | $321.20 | Ordinary |
06:36:42 - 06-Feb-26 |
| Buy* | 20 | $321.19 | Ordinary |
06:36:42 - 06-Feb-26 |
| Sell* | 79 | $321.02 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 1 | $321.03 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 60 | $321.03 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 1 | $321.04 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 50 | $321.06 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 20 | $321.08 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 20 | $321.09 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 20 | $321.10 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 12 | $321.04 | Ordinary |
06:36:12 - 06-Feb-26 |
| Buy* | 6 | $321.00 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 10 | $321.00 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 11 | $321.00 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 48 | $320.93 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 1 | $320.93 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 10 | $320.92 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 1 | $320.93 | Ordinary |
06:35:48 - 06-Feb-26 |
| Buy* | 50 | $320.91 | Ordinary |
06:35:48 - 06-Feb-26 |
| Buy* | 3 | $320.89 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 3 | $320.88 | Ordinary |
06:35:28 - 06-Feb-26 |
| Buy* | 5 | $320.91 | Ordinary |
06:35:17 - 06-Feb-26 |
| Sell* | 2 | $320.87 | Ordinary |
06:35:11 - 06-Feb-26 |
| Buy* | 294 | $320.51 | Ordinary |
06:34:47 - 06-Feb-26 |
| Buy* | 25 | $320.87 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 25 | $320.87 | Ordinary |
06:34:29 - 06-Feb-26 |
| Sell* | 27 | $320.73 | Ordinary |
06:34:00 - 06-Feb-26 |
| Buy* | 19 | $320.83 | Ordinary |
06:31:55 - 06-Feb-26 |
| Buy* | 1 | $320.75 | Ordinary |
06:31:55 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
06:31:23 - 06-Feb-26 |
| Sell* | 20 | $320.62 | Ordinary |
06:31:18 - 06-Feb-26 |
| Buy* | 2 | $320.79 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 10 | $320.78 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 3 | $320.50 | Ordinary |
06:30:30 - 06-Feb-26 |
| Buy* | 3 | $320.49 | Ordinary |
06:30:30 - 06-Feb-26 |
| Buy* | 4 | $320.50 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 1 | $320.52 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 7 | $320.63 | Ordinary |
06:29:28 - 06-Feb-26 |
| Sell* | 25 | $320.34 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 5 | $320.46 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 20 | $320.44 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 16 | $320.30 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 2 | $320.34 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 50 | $320.25 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 40 | $320.25 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 10 | $320.25 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 270 | $320.26 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 50 | $320.27 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 100 | $320.27 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 50 | $320.27 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 20 | $320.30 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 80 | $320.31 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 12 | $320.31 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 50 | $320.31 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 12 | $320.32 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 20 | $320.33 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 20 | $320.35 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $320.88 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 1 | $320.74 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 1 | $320.74 | Ordinary |
06:27:29 - 06-Feb-26 |
| Sell* | 12 | $320.61 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 3 | $320.73 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 10 | $320.90 | Ordinary |
06:26:37 - 06-Feb-26 |
| Buy* | 1 | $320.90 | Ordinary |
06:26:36 - 06-Feb-26 |
| Buy* | 1 | $320.66 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 1 | $320.61 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 11 | $320.61 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $320.71 | Ordinary |
06:26:28 - 06-Feb-26 |
| Buy* | 10 | $320.78 | Ordinary |
06:25:28 - 06-Feb-26 |
| Buy* | 15 | $320.86 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 3 | $321.00 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 3 | $321.17 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 1 | $320.94 | Ordinary |
06:24:42 - 06-Feb-26 |
| Buy* | 19 | $320.95 | Ordinary |
06:24:42 - 06-Feb-26 |
| Buy* | 1 | $320.95 | Ordinary |
06:24:42 - 06-Feb-26 |
| Buy* | 14 | $320.93 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 19 | $320.88 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 1 | $320.92 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 1 | $320.66 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $320.79 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 3 | $320.94 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 3 | $320.98 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 30 | $320.98 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 21 | $321.19 | Ordinary |
06:23:37 - 06-Feb-26 |
| Sell* | 20 | $321.18 | Ordinary |
06:23:37 - 06-Feb-26 |
| Sell* | 30 | $320.96 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 90 | $320.96 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 5 | $321.28 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 2 | $320.81 | Ordinary |
06:21:57 - 06-Feb-26 |
| Sell* | 1 | $320.93 | Ordinary |
06:21:57 - 06-Feb-26 |
| Buy* | 1 | $321.08 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 1 | $321.07 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 1 | $320.98 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 1 | $321.16 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 20 | $320.76 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 15 | $321.00 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 100 | $321.00 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 80 | $320.93 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 25 | $320.74 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 20 | $320.74 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 3 | $320.46 | Ordinary |
06:21:10 - 06-Feb-26 |
| Sell* | 5 | $320.46 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 2 | $320.61 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 5 | $320.61 | Ordinary |
06:20:46 - 06-Feb-26 |
| Buy* | 1 | $320.76 | Ordinary |
06:20:46 - 06-Feb-26 |
| Buy* | 10 | $320.61 | Ordinary |
06:20:39 - 06-Feb-26 |
| Sell* | 20 | $320.58 | Ordinary |
06:20:39 - 06-Feb-26 |
| Sell* | 20 | $320.57 | Ordinary |
06:20:39 - 06-Feb-26 |
| Sell* | 1 | $320.45 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $320.46 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 30 | $320.46 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 15 | $320.47 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $320.46 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $320.46 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $320.47 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $320.46 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $320.48 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 2 | $320.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 3 | $320.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $320.55 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 2 | $320.87 | Ordinary |
06:20:08 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 1 | $320.68 | Ordinary |
06:19:38 - 06-Feb-26 |
| Sell* | 25 | $320.58 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 25 | $320.58 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 5 | $320.60 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 20 | $320.58 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 3 | $320.59 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 2 | $320.65 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 5 | $320.67 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 6 | $320.67 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 4 | $320.67 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 2 | $320.67 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 244 | $321.00 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 6 | $321.00 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 13 | $321.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 6 | $321.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 8 | $321.17 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 19 | $321.00 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 8 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 10 | $321.18 | Ordinary |
06:18:05 - 06-Feb-26 |
| Buy* | 3 | $321.31 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 26 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 22 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 14 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Buy* | 19 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 40 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 1 | $321.01 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 1 | $321.24 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 2 | $321.10 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 1 | $321.12 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 2 | $321.20 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 2 | $321.20 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 10 | $321.20 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Ordinary |
06:17:56 - 06-Feb-26 |
| Sell* | 30 | $321.48 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 15 | $321.31 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Ordinary |
06:17:35 - 06-Feb-26 |
| Buy* | 58 | $321.72 | Ordinary |
06:17:35 - 06-Feb-26 |
| Buy* | 50 | $321.72 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 50 | $321.47 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 1 | $321.42 | Ordinary |
06:16:32 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Ordinary |
06:15:39 - 06-Feb-26 |
| Sell* | 2 | $321.21 | Ordinary |
06:15:39 - 06-Feb-26 |
| Sell* | 11 | $321.49 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 10 | $321.46 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 20 | $321.46 | Ordinary |
06:14:59 - 06-Feb-26 |
| Sell* | 50 | $321.36 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 2 | $321.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 3 | $321.43 | Ordinary |
06:14:12 - 06-Feb-26 |
| Buy* | 10 | $321.50 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 20 | $321.48 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 3 | $321.21 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 5 | $321.27 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 25 | $321.51 | Ordinary |
06:13:32 - 06-Feb-26 |
| Sell* | 20 | $321.49 | Ordinary |
06:13:30 - 06-Feb-26 |
| Buy* | 4 | $321.49 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 2 | $321.24 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 1 | $321.30 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 3 | $321.38 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $321.52 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $321.54 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 11 | $321.87 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 2 | $321.80 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 1 | $321.80 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 2 | $321.70 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 4 | $321.69 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 8 | $321.64 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 8 | $321.59 | Ordinary |
06:11:21 - 06-Feb-26 |
| Sell* | 3 | $321.44 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 2 | $321.64 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
06:10:21 - 06-Feb-26 |
| Buy* | 2 | $321.38 | Ordinary |
06:09:24 - 06-Feb-26 |
| Sell* | 20 | $321.37 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 1 | $321.27 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 4 | $321.33 | Ordinary |
06:09:07 - 06-Feb-26 |
| Buy* | 1 | $321.33 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 40 | $321.33 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 20 | $321.32 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $321.11 | Ordinary |
06:08:29 - 06-Feb-26 |
| Sell* | 1 | $321.11 | Ordinary |
06:08:29 - 06-Feb-26 |
| Sell* | 1 | $321.12 | Ordinary |
06:08:29 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 20 | $321.20 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 5 | $321.33 | Ordinary |
06:07:45 - 06-Feb-26 |
| Buy* | 20 | $321.38 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 3 | $321.39 | Ordinary |
06:07:32 - 06-Feb-26 |
| Sell* | 1 | $321.40 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 29 | $321.40 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 21 | $321.41 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 9 | $321.41 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 3 | $321.41 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $321.41 | Ordinary |
06:06:43 - 06-Feb-26 |
| Buy* | 1 | $321.54 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 4 | $321.41 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $321.49 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 4 | $321.49 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $321.52 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 2 | $321.66 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 3 | $321.67 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 3 | $321.63 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 10 | $321.62 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $321.55 | Ordinary |
06:05:50 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 25 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 4 | $321.50 | Ordinary |
06:05:47 - 06-Feb-26 |
| Sell* | 5 | $321.42 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 5 | $321.42 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 20 | $321.50 | Ordinary |
06:05:35 - 06-Feb-26 |
| Unknown* | 10 | $321.48 | Ordinary |
06:05:35 - 06-Feb-26 |
| Unknown* | 20 | $321.48 | Ordinary |
06:05:35 - 06-Feb-26 |
| Unknown* | 1 | $321.48 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 20 | $321.49 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 5 | $321.45 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 3 | $321.45 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 20 | $321.40 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 50 | $321.40 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 1 | $321.10 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 10 | $321.10 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 20 | $321.00 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 6 | $321.01 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 10 | $321.05 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $321.17 | Ordinary |
06:05:06 - 06-Feb-26 |
| Buy* | 50 | $321.24 | Ordinary |
06:04:55 - 06-Feb-26 |
| Unknown* | 10 | $321.23 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 20 | $321.22 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 10 | $321.22 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 20 | $321.22 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 10 | $321.21 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 8 | $321.01 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 20 | $321.05 | Ordinary |
06:04:47 - 06-Feb-26 |
| Buy* | 1 | $321.20 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 4 | $321.00 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $321.03 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $321.03 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $321.03 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $321.03 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 3 | $321.03 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $321.05 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $321.07 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 3 | $321.22 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 20 | $321.20 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 1 | $321.20 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 20 | $321.19 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 20 | $321.12 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 7 | $321.01 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 1 | $321.09 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 33 | $321.00 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 25 | $321.07 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 7 | $321.00 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 10 | $321.03 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 7 | $321.00 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $321.03 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 2 | $321.06 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $321.09 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 5 | $321.09 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 6 | $321.09 | Ordinary |
06:03:19 - 06-Feb-26 |
| Buy* | 1 | $321.15 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 3 | $321.11 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 1 | $321.15 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 7 | $321.10 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $321.11 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 2 | $321.13 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 2 | $321.14 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 8 | $321.13 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 1 | $321.13 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 2 | $321.14 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 11 | $321.14 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 11 | $321.14 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 20 | $321.14 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 11 | $321.14 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 25 | $321.14 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 80 | $321.20 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 5 | $321.20 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 20 | $321.19 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 1 | $321.13 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 2 | $321.15 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 25 | $321.15 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 25 | $321.14 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 2 | $321.15 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 1 | $321.15 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 20 | $320.99 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 20 | $320.99 | Ordinary |
06:01:03 - 06-Feb-26 |
| Buy* | 11 | $320.83 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 10 | $320.78 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $320.78 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $320.72 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $320.60 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 18 | $320.49 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 2 | $320.49 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 2 | $320.49 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 20 | $320.43 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 1 | $320.41 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 50 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 50 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 14 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $320.36 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 6 | $320.30 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 11 | $320.30 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 58 | $320.30 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 25 | $320.36 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 9 | $320.37 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 10 | $320.37 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 1 | $320.37 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 5 | $320.20 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $320.20 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $320.20 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 4 | $320.24 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 20 | $320.34 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 20 | $320.35 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 13 | $320.35 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 12 | $320.35 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 1 | $320.43 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 25 | $320.47 | Ordinary |
05:57:36 - 06-Feb-26 |
| Buy* | 20 | $320.47 | Ordinary |
05:57:36 - 06-Feb-26 |
| Buy* | 20 | $320.46 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 3 | $320.20 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 2 | $320.20 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 3 | $320.20 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 2 | $320.21 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 31 | $320.35 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 69 | $320.35 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 39 | $320.21 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $320.27 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 15 | $320.31 | Ordinary |
05:56:49 - 06-Feb-26 |
| Buy* | 1 | $320.29 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 2 | $320.29 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 25 | $320.28 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 10 | $320.20 | Ordinary |
05:56:39 - 06-Feb-26 |
| Sell* | 19 | $320.27 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 6 | $320.27 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 21 | $320.27 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 9 | $320.27 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 5 | $320.25 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 10 | $320.25 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 1 | $320.25 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 10 | $320.37 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 20 | $320.22 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $320.29 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 1 | $320.31 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 1 | $320.49 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 1 | $320.49 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 1 | $320.47 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 1 | $320.47 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 1 | $320.40 | Ordinary |
05:52:07 - 06-Feb-26 |
| Buy* | 5 | $320.40 | Ordinary |
05:52:07 - 06-Feb-26 |
| Buy* | 2 | $320.37 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 1 | $320.35 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 2 | $320.35 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 20 | $320.39 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 10 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 20 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 20 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 10 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 20 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 50 | $320.38 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 1 | $320.39 | Ordinary |
05:51:30 - 06-Feb-26 |
| Sell* | 1 | $320.39 | Ordinary |
05:51:30 - 06-Feb-26 |
| Sell* | 9 | $320.47 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 10 | $320.49 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 7 | $320.49 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 13 | $320.49 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $320.49 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $320.48 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 10 | $320.48 | Ordinary |
05:50:21 - 06-Feb-26 |
| Buy* | 8 | $320.48 | Ordinary |
05:50:21 - 06-Feb-26 |
| Buy* | 3 | $320.48 | Ordinary |
05:50:21 - 06-Feb-26 |
| Sell* | 1 | $320.47 | Ordinary |
05:50:16 - 06-Feb-26 |
| Sell* | 49 | $320.47 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 11 | $320.45 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 1 | $320.45 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 10 | $320.45 | Ordinary |
05:49:44 - 06-Feb-26 |
| Sell* | 3 | $320.45 | Ordinary |
05:49:34 - 06-Feb-26 |
| Sell* | 1 | $320.40 | Ordinary |
05:49:24 - 06-Feb-26 |
| Sell* | 6 | $320.43 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 100 | $320.45 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 1 | $320.43 | Ordinary |
05:48:45 - 06-Feb-26 |
| Sell* | 20 | $320.53 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 1 | $320.72 | Ordinary |
05:47:52 - 06-Feb-26 |
| Sell* | 2 | $320.44 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 5 | $320.44 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 2 | $320.44 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 1 | $320.51 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 4 | $320.56 | Ordinary |
05:45:50 - 06-Feb-26 |
| Buy* | 1 | $320.60 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 1 | $320.78 | Ordinary |
05:45:31 - 06-Feb-26 |
| Buy* | 4 | $320.84 | Ordinary |
05:45:30 - 06-Feb-26 |
| Buy* | 1 | $320.85 | Ordinary |
05:44:54 - 06-Feb-26 |
| Sell* | 5 | $320.78 | Ordinary |
05:44:53 - 06-Feb-26 |
| Buy* | 10 | $320.86 | Ordinary |
05:44:49 - 06-Feb-26 |
| Buy* | 80 | $320.84 | Ordinary |
05:44:49 - 06-Feb-26 |
| Sell* | 12 | $320.78 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 10 | $320.78 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $320.78 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 1 | $320.93 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 2 | $321.00 | Ordinary |
05:44:21 - 06-Feb-26 |
| Sell* | 3 | $320.97 | Ordinary |
05:44:21 - 06-Feb-26 |
| Sell* | 100 | $321.02 | Ordinary |
05:43:54 - 06-Feb-26 |
| Sell* | 1 | $321.04 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 42 | $321.10 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 10 | $321.10 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 13 | $321.10 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 10 | $321.02 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 3 | $321.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 1 | $320.99 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 21 | $320.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 1 | $320.78 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 4 | $320.62 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 12 | $320.64 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 4 | $320.64 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 1 | $320.71 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 3 | $320.71 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 1 | $320.71 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 1 | $320.87 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 5 | $320.72 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 12 | $320.78 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 8 | $320.78 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $320.80 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 8 | $320.89 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 20 | $320.84 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 18 | $320.87 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 10 | $320.87 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 11 | $320.80 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $320.81 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 28 | $320.97 | Ordinary |
05:41:55 - 06-Feb-26 |
| Buy* | 1 | $320.97 | Ordinary |
05:41:55 - 06-Feb-26 |
| Buy* | 1 | $320.80 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 10 | $320.76 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 84 | $320.75 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 16 | $320.75 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 1 | $320.73 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Ordinary |
05:41:06 - 06-Feb-26 |
| Buy* | 1 | $320.60 | Ordinary |
05:40:50 - 06-Feb-26 |
| Buy* | 1 | $320.59 | Ordinary |
05:40:02 - 06-Feb-26 |
| Buy* | 20 | $320.58 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 70 | $320.62 | Ordinary |
05:39:32 - 06-Feb-26 |
| Sell* | 5 | $320.62 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 5 | $320.62 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 66 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 14 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 10 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 20 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 10 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 20 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 20 | $320.61 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 3 | $320.58 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 79 | $320.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 11 | $320.65 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 50 | $320.75 | Ordinary |
05:39:23 - 06-Feb-26 |
| Sell* | 10 | $320.66 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 1 | $320.62 | Ordinary |
05:39:01 - 06-Feb-26 |
| Sell* | 10 | $320.56 | Ordinary |
05:38:54 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Ordinary |
05:38:54 - 06-Feb-26 |
| Sell* | 10 | $320.62 | Ordinary |
05:38:53 - 06-Feb-26 |
| Buy* | 12 | $320.59 | Ordinary |
05:38:51 - 06-Feb-26 |
| Buy* | 1 | $320.58 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 1 | $320.52 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 1 | $320.52 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 2 | $320.58 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 1 | $320.59 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 1 | $320.59 | Ordinary |
05:37:51 - 06-Feb-26 |
| Buy* | 1 | $320.59 | Ordinary |
05:37:43 - 06-Feb-26 |
| Buy* | 10 | $320.57 | Ordinary |
05:37:42 - 06-Feb-26 |
| Buy* | 1 | $320.72 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 1 | $320.70 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 5 | $320.55 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 20 | $320.59 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 20 | $320.57 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 5 | $320.54 | Ordinary |
05:37:10 - 06-Feb-26 |
| Buy* | 1 | $320.44 | Ordinary |
05:36:57 - 06-Feb-26 |
| Buy* | 1 | $320.44 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 2 | $320.40 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 3 | $320.40 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 5 | $320.40 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 1 | $320.40 | Ordinary |
05:34:54 - 06-Feb-26 |
| Buy* | 1 | $320.40 | Ordinary |
05:34:54 - 06-Feb-26 |
| Sell* | 2 | $320.20 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 1 | $320.22 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 7 | $320.35 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 2 | $320.35 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 18 | $320.20 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 20 | $320.20 | Ordinary |
05:34:07 - 06-Feb-26 |
| Unknown* | 2 | $320.15 | Ordinary |
05:33:26 - 06-Feb-26 |
| Sell* | 15 | $320.00 | Ordinary |
05:33:12 - 06-Feb-26 |
| Sell* | 39 | $319.90 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 40 | $319.90 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 39 | $319.90 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 40 | $319.90 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 10 | $319.90 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 40 | $319.90 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 22 | $319.90 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 20 | $319.90 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 40 | $319.90 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 6 | $319.97 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 9 | $319.97 | Ordinary |
05:29:53 - 06-Feb-26 |
| Buy* | 3 | $319.98 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 2 | $319.62 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 40 | $319.53 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 1 | $319.76 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $319.76 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $319.81 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 1 | $319.81 | Ordinary |
05:28:24 - 06-Feb-26 |
| Buy* | 1 | $319.99 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 20 | $319.96 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 20 | $319.98 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 10 | $319.97 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 10 | $319.98 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 20 | $319.96 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 41 | $320.00 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 9 | $320.00 | Ordinary |
05:27:37 - 06-Feb-26 |
| Sell* | 10 | $320.03 | Ordinary |
05:27:37 - 06-Feb-26 |
| Buy* | 10 | $320.22 | Ordinary |
05:27:26 - 06-Feb-26 |
| Buy* | 20 | $320.29 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 2 | $320.29 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 1 | $320.27 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 2 | $320.20 | Ordinary |
05:27:12 - 06-Feb-26 |
| Sell* | 6 | $320.10 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 4 | $320.10 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 2 | $320.17 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 6 | $320.00 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 43 | $320.00 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 6 | $320.00 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 6 | $320.28 | Ordinary |
05:25:13 - 06-Feb-26 |
| Sell* | 5 | $320.02 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 10 | $320.02 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 25 | $320.02 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 50 | $320.06 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 3 | $320.06 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 1 | $320.34 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 2 | $320.31 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 10 | $320.02 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 5 | $320.06 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 1 | $320.11 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 6 | $320.30 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 6 | $320.30 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 12 | $320.00 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 12 | $320.00 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 10 | $320.00 | Ordinary |
05:24:08 - 06-Feb-26 |
| Buy* | 6 | $320.48 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 17 | $320.48 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 7 | $320.48 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 12 | $320.08 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 12 | $320.16 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 31 | $320.19 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 10 | $320.19 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 33 | $320.19 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 26 | $320.19 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 1 | $320.11 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 1 | $320.11 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $320.09 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $320.02 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 25 | $319.98 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 25 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 32 | $319.98 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 20 | $319.98 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 42 | $319.98 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 50 | $319.98 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 1 | $319.76 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $319.77 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 25 | $319.84 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 3 | $319.74 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 18 | $319.74 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 10 | $319.74 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $319.75 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 30 | $320.00 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 5 | $320.02 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 2 | $320.01 | Ordinary |
05:22:38 - 06-Feb-26 |
| Buy* | 5 | $320.05 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 3 | $319.99 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $320.01 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 2 | $320.31 | Ordinary |
05:22:26 - 06-Feb-26 |
| Sell* | 2 | $320.21 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 1 | $320.18 | Ordinary |
05:22:21 - 06-Feb-26 |
| Sell* | 1 | $320.18 | Ordinary |
05:22:21 - 06-Feb-26 |
| Sell* | 1 | $320.01 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 5 | $320.11 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 9 | $320.06 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $320.15 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 20 | $320.34 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $320.46 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 15 | $320.52 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 23 | $320.52 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 7 | $320.50 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 12 | $320.52 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 10 | $320.40 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 4 | $320.30 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 20 | $320.27 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 20 | $320.27 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 4 | $320.22 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 2 | $320.11 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 20 | $320.10 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 2 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 10 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 2 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 9 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 4 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 33 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 3 | $320.00 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 6 | $319.98 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 14 | $320.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 20 | $319.99 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 14 | $319.92 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 20 | $319.92 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 20 | $319.92 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 4 | $319.74 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 17 | $319.78 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 20 | $319.78 | Ordinary |
05:19:16 - 06-Feb-26 |
| Sell* | 1 | $319.66 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 4 | $319.75 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 29 | $319.75 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 12 | $319.75 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 2 | $319.75 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $319.75 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 3 | $319.75 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $319.75 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $319.75 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $319.75 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $319.75 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 19 | $319.75 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 1 | $319.78 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 20 | $319.78 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 4 | $319.80 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 1 | $319.80 | Ordinary |
05:18:38 - 06-Feb-26 |
| Buy* | 40 | $319.90 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 50 | $319.86 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 12 | $319.80 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 40 | $319.86 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 59 | $319.75 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 20 | $319.78 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 47 | $319.75 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 18 | $319.80 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 20 | $319.78 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 20 | $319.74 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 20 | $319.78 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 20 | $319.76 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 1 | $319.62 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 22 | $319.78 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 79 | $319.78 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 5 | $319.78 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 5 | $319.78 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 12 | $319.78 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 12 | $319.78 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 12 | $319.78 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 5 | $319.80 | Ordinary |
05:18:01 - 06-Feb-26 |
| Buy* | 27 | $319.97 | Ordinary |
05:17:48 - 06-Feb-26 |
| Buy* | 20 | $319.99 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 1 | $319.80 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 12 | $319.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 6 | $319.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 35 | $319.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 1 | $319.79 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 25 | $319.78 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 9 | $319.75 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 19 | $319.75 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 104 | $319.75 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 1 | $319.80 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 48 | $319.75 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 48 | $319.75 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 1 | $319.80 | Ordinary |
05:16:56 - 06-Feb-26 |
| Buy* | 1 | $319.78 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 1 | $319.78 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 12 | $319.63 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 1 | $319.79 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 5 | $319.81 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 4 | $319.81 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $319.82 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 1 | $319.90 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 20 | $319.86 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 2 | $319.80 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 22 | $319.80 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 1 | $319.80 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 20 | $319.74 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 15 | $319.70 | Ordinary |
05:15:27 - 06-Feb-26 |
| Sell* | 5 | $319.27 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 5 | $319.27 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 1 | $319.31 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 1 | $319.45 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 20 | $319.45 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 30 | $319.45 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 50 | $319.45 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 1 | $319.40 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 3 | $319.42 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 12 | $319.42 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 2 | $319.54 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 10 | $319.42 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 5 | $319.30 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 5 | $319.34 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 2 | $319.34 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 1 | $319.34 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $319.42 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $319.43 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 1 | $319.43 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 10 | $319.50 | Ordinary |
05:13:42 - 06-Feb-26 |
| Sell* | 80 | $319.51 | Ordinary |
05:13:42 - 06-Feb-26 |
| Buy* | 2 | $319.60 | Ordinary |
05:13:24 - 06-Feb-26 |
| Buy* | 1 | $319.69 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 4 | $319.68 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 4 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 50 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 20 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 20 | $319.67 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 50 | $319.63 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $319.58 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 50 | $319.63 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $319.56 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 2 | $319.49 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 15 | $319.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 18 | $319.46 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $319.42 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 2 | $319.42 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 10 | $319.26 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 2 | $319.46 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $319.24 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $319.24 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 1 | $319.18 | Ordinary |
05:12:59 - 06-Feb-26 |
| Sell* | 55 | $319.10 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 25 | $319.10 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 80 | $319.10 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 20 | $319.08 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 3 | $319.09 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 12 | $319.00 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 5 | $319.08 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 12 | $319.00 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 2 | $319.12 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 12 | $319.00 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 12 | $319.00 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 36 | $319.00 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 12 | $319.00 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 10 | $319.00 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 2 | $319.00 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 2 | $319.10 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 5 | $319.06 | Ordinary |
05:11:34 - 06-Feb-26 |
| Sell* | 20 | $319.03 | Ordinary |
05:11:34 - 06-Feb-26 |
| Buy* | 88 | $319.01 | Ordinary |
05:11:34 - 06-Feb-26 |
| Buy* | 11 | $319.01 | Ordinary |
05:11:34 - 06-Feb-26 |
| Sell* | 50 | $319.02 | Ordinary |
05:11:34 - 06-Feb-26 |
| Sell* | 2 | $319.18 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 25 | $319.20 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 25 | $319.20 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 25 | $319.20 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 25 | $319.20 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 20 | $319.18 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 10 | $319.17 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 20 | $319.16 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 124 | $319.15 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 20 | $319.15 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 360 | $319.15 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 250 | $319.15 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 90 | $319.15 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 12 | $319.16 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 6 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 10 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 20 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 11 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 9 | $319.16 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 20 | $319.16 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 50 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 20 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 57 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 113 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 268 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 81 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 8 | $319.17 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $319.16 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 4 | $319.16 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 23 | $319.15 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 23 | $319.15 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 20 | $319.14 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 10 | $319.14 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 20 | $319.13 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 1 | $319.03 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 12 | $319.03 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 1 | $319.03 | Ordinary |
05:11:11 - 06-Feb-26 |
| Sell* | 10 | $319.00 | Ordinary |
05:11:11 - 06-Feb-26 |
| Sell* | 1 | $319.10 | Ordinary |
05:11:02 - 06-Feb-26 |
| Sell* | 10 | $319.00 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 1 | $319.03 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 2 | $319.03 | Ordinary |
05:10:45 - 06-Feb-26 |
| Sell* | 10 | $319.02 | Ordinary |
05:10:29 - 06-Feb-26 |
| Sell* | 20 | $319.04 | Ordinary |
05:10:29 - 06-Feb-26 |
| Sell* | 10 | $319.05 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 1 | $319.13 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 28 | $319.13 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 10 | $319.14 | Ordinary |
05:10:14 - 06-Feb-26 |
| Buy* | 1 | $318.99 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $318.99 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $318.99 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 3 | $318.89 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 2 | $318.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 10 | $318.80 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 5 | $318.82 | Ordinary |
05:09:17 - 06-Feb-26 |
| Sell* | 10 | $318.84 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 20 | $318.99 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 20 | $318.99 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 40 | $318.98 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 40 | $318.98 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 1 | $318.82 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 15 | $318.80 | Ordinary |
05:08:43 - 06-Feb-26 |
| Buy* | 2 | $318.73 | Ordinary |
05:08:35 - 06-Feb-26 |
| Buy* | 23 | $318.73 | Ordinary |
05:08:35 - 06-Feb-26 |
| Buy* | 1 | $318.69 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 3 | $318.81 | Ordinary |
05:07:58 - 06-Feb-26 |
| Sell* | 1 | $318.87 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 30 | $318.94 | Ordinary |
05:07:29 - 06-Feb-26 |
| Sell* | 3 | $318.87 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 1 | $318.99 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
05:07:10 - 06-Feb-26 |
| Buy* | 6 | $319.15 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 34 | $319.15 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 1 | $318.75 | Ordinary |
05:06:32 - 06-Feb-26 |
| Sell* | 1 | $318.77 | Ordinary |
05:06:32 - 06-Feb-26 |
| Sell* | 20 | $318.69 | Ordinary |
05:05:55 - 06-Feb-26 |
| Sell* | 5 | $318.68 | Ordinary |
05:05:55 - 06-Feb-26 |
| Sell* | 20 | $318.66 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 20 | $318.66 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 4 | $318.37 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 4 | $318.37 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $318.37 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $318.37 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $318.37 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 80 | $318.50 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 60 | $318.50 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 20 | $318.62 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 29 | $318.50 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 1 | $318.50 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 1 | $318.57 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 12 | $318.50 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 5 | $318.51 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 5 | $318.51 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $318.51 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 12 | $318.52 | Ordinary |
05:04:22 - 06-Feb-26 |
| Sell* | 4 | $318.52 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 10 | $318.51 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 12 | $318.51 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 36 | $318.50 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 1 | $318.58 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 12 | $318.32 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 10 | $318.58 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 1 | $318.57 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 138 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 5 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 100 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 1 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 26 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 1 | $318.53 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 60 | $318.50 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 20 | $318.52 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 1 | $318.55 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 6 | $318.52 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 1 | $318.55 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 1 | $318.55 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 1 | $318.60 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 1 | $318.56 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 28 | $318.60 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 1 | $318.67 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 36 | $318.53 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 12 | $318.53 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 32 | $318.50 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $318.53 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 2 | $318.87 | Ordinary |
05:01:59 - 06-Feb-26 |
| Sell* | 5 | $318.53 | Ordinary |
05:01:50 - 06-Feb-26 |
| Sell* | 5 | $318.53 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 5 | $318.53 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $318.55 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 1 | $318.69 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 1 | $318.70 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1 | $318.75 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 1 | $318.69 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 1 | $318.67 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.68 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.66 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.66 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.66 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $318.66 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.66 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $318.26 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $318.26 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $318.63 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 2 | $318.62 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $318.31 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $318.50 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 23 | $318.50 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 12 | $318.50 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 11 | $318.50 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 1 | $318.69 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 5 | $318.70 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $318.83 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 10 | $318.55 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $318.70 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 2 | $318.70 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $318.86 | Ordinary |
04:59:52 - 06-Feb-26 |
| Sell* | 1 | $318.86 | Ordinary |
04:59:52 - 06-Feb-26 |
| Sell* | 5 | $318.51 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 10 | $318.53 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 4 | $318.53 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 1 | $318.63 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $318.63 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 5 | $318.71 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 5 | $318.85 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 5 | $318.85 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 24 | $318.85 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $318.855 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 10 | $318.91 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 20 | $318.94 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 20 | $318.96 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $319.06 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 20 | $319.09 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 5 | $319.00 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 1 | $318.70 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $318.80 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 4 | $319.08 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 7 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 5 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 15 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 5 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 20 | $319.01 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:57:44 - 06-Feb-26 |
| Buy* | 3 | $319.37 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 40 | $319.18 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 2 | $319.38 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 1 | $319.40 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 25 | $319.24 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 100 | $319.42 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 100 | $319.42 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 100 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 57 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 3 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 40 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 15 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $319.42 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 16 | $319.48 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $319.45 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 10 | $319.57 | Ordinary |
04:55:51 - 06-Feb-26 |
| Sell* | 1 | $319.48 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 28 | $319.44 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 4 | $319.48 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 25 | $319.44 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 28 | $319.42 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 22 | $319.42 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 50 | $319.42 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 5 | $319.48 | Ordinary |
04:55:19 - 06-Feb-26 |
| Buy* | 30 | $319.56 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 20 | $319.56 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 10 | $319.55 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 1 | $319.40 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 100 | $319.42 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $319.48 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $319.48 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 23 | $319.48 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 8 | $319.70 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 1 | $319.70 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 22 | $319.70 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 4 | $319.70 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 6 | $319.70 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 10 | $319.68 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 7 | $319.51 | Ordinary |
04:54:38 - 06-Feb-26 |
| Buy* | 1 | $319.80 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 11 | $319.48 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 20 | $319.64 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 10 | $319.64 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 20 | $319.65 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 50 | $319.74 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 56 | $319.90 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 144 | $319.90 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 56 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 13 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 15 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 160 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 28 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 65 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.81 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.79 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 40 | $319.79 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 40 | $319.59 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 13 | $319.68 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 45 | $319.55 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 1 | $319.68 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 20 | $319.68 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 2 | $319.67 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 3 | $319.22 | Ordinary |
04:52:32 - 06-Feb-26 |
| Sell* | 9 | $318.72 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 1 | $318.75 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 1 | $318.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 20 | $319.00 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 5 | $319.00 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 4 | $319.20 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 1 | $319.20 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 3 | $319.00 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 50 | $319.00 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 1 | $319.02 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 1 | $319.13 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 175 | $319.00 | Ordinary |
04:49:41 - 06-Feb-26 |
| Sell* | 7 | $318.95 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 20 | $318.97 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 27 | $318.97 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 1 | $318.90 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 78 | $318.88 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 10 | $318.87 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 2 | $318.82 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 3 | $318.82 | Ordinary |
04:49:41 - 06-Feb-26 |
| Sell* | 160 | $318.88 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 5 | $318.95 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 20 | $318.40 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 10 | $318.12 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 1 | $318.13 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 1 | $318.18 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 22 | $318.14 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 1 | $318.15 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 50 | $318.18 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 8 | $318.19 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 11 | $318.27 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 1 | $318.30 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 6 | $318.45 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $318.62 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 8 | $318.65 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 8 | $318.67 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 1 | $318.80 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $319.04 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 5 | $318.81 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 20 | $319.00 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 7 | $318.98 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 5 | $318.88 | Ordinary |
04:45:43 - 06-Feb-26 |
| Sell* | 1 | $318.99 | Ordinary |
04:45:43 - 06-Feb-26 |
| Sell* | 10 | $319.00 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 1 | $319.10 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 1 | $319.20 | Ordinary |
04:45:26 - 06-Feb-26 |
| Sell* | 1 | $319.13 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 1 | $319.15 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 1 | $319.16 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 30 | $319.45 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 10 | $319.43 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 20 | $319.42 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 20 | $319.39 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 50 | $319.38 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 20 | $319.38 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 15 | $319.26 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 1 | $319.32 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $319.32 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $319.26 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 3 | $319.26 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.30 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 50 | $319.30 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.26 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 26 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 4 | $319.30 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 25 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 25 | $319.30 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 25 | $319.29 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 25 | $319.46 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 25 | $319.44 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 1 | $319.50 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 70 | $319.50 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 41 | $319.48 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 150 | $319.46 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 10 | $319.44 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 50 | $319.42 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 20 | $319.40 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 20 | $319.39 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 20 | $319.38 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 9 | $319.48 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 1 | $319.46 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 1 | $319.46 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 12 | $319.30 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 28 | $319.13 | Ordinary |
04:44:37 - 06-Feb-26 |
| Buy* | 1 | $319.05 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 79 | $319.00 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 2 | $319.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 19 | $319.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $318.90 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 1 | $318.86 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 10 | $318.78 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 2 | $318.80 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 2 | $318.74 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 80 | $318.69 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 23 | $318.69 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 22 | $318.69 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 1 | $318.72 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 50 | $318.55 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 3 | $318.69 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 5 | $318.41 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 5 | $318.31 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $318.50 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 70 | $318.50 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 20 | $318.49 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 20 | $318.49 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 50 | $318.49 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 80 | $318.48 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 50 | $318.48 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 10 | $318.47 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 50 | $318.49 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 20 | $318.48 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 50 | $318.46 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 150 | $318.42 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 1 | $318.43 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 1 | $318.43 | Ordinary |
04:42:13 - 06-Feb-26 |
| Buy* | 1 | $318.50 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 3 | $318.50 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 3 | $318.55 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 2 | $318.50 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 15 | $318.50 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 3 | $318.66 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 3 | $318.64 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 3 | $318.61 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $318.59 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 20 | $318.58 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 20 | $318.55 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 3 | $318.53 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 300 | $318.35 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $318.37 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 19 | $318.36 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 1 | $318.37 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 20 | $318.48 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 1 | $318.48 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 1 | $318.50 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 7 | $318.50 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 2 | $318.35 | Ordinary |
04:39:13 - 06-Feb-26 |
| Buy* | 2 | $318.30 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 2 | $318.30 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 2 | $318.24 | Ordinary |
04:39:11 - 06-Feb-26 |
| Sell* | 1 | $318.27 | Ordinary |
04:39:08 - 06-Feb-26 |
| Buy* | 6 | $318.59 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 150 | $318.61 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 10 | $318.78 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 25 | $318.69 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 2 | $318.35 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 2 | $318.41 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 2 | $318.42 | Ordinary |
04:38:41 - 06-Feb-26 |
| Buy* | 18 | $318.53 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 158 | $318.44 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 5 | $318.44 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 17 | $318.44 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 20 | $318.44 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 6 | $318.50 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 10 | $318.55 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 4 | $318.55 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 31 | $318.56 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 18 | $318.61 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 1 | $318.61 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 1 | $318.61 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 1 | $318.80 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 1 | $318.70 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $318.70 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $318.76 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $318.81 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 21 | $318.57 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 1 | $318.90 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 40 | $318.81 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 29 | $318.91 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 1 | $318.78 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 2 | $318.80 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 5 | $318.92 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 40 | $318.93 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 40 | $318.93 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 5 | $318.93 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 1 | $319.075 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 1 | $319.075 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 5 | $319.06 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 4 | $319.00 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 10 | $319.00 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 20 | $319.00 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 20 | $319.00 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 80 | $318.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 50 | $318.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 50 | $318.95 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 10 | $318.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 80 | $318.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 50 | $318.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 50 | $318.95 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 10 | $318.91 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $318.80 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 1 | $318.81 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 2 | $318.98 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 40 | $318.94 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 20 | $318.79 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 20 | $318.78 | Ordinary |
04:35:07 - 06-Feb-26 |
| Buy* | 5 | $318.89 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $318.98 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 20 | $318.88 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 20 | $318.88 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 20 | $318.87 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 30 | $318.87 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $318.83 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 40 | $318.83 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 30 | $318.79 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $318.78 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 20 | $318.84 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 20 | $318.85 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 2 | $318.60 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 17 | $318.62 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 6 | $318.62 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 17 | $318.62 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 20 | $318.62 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 100 | $318.74 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 2 | $318.72 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 4 | $318.54 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 20 | $318.53 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 20 | $318.57 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 10 | $318.58 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 20 | $318.56 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 10 | $318.60 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 1 | $318.61 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 2 | $318.55 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 99 | $318.54 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 10 | $318.41 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 20 | $318.49 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 50 | $318.52 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 20 | $318.53 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 10 | $318.54 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 20 | $318.55 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 2 | $318.51 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 9 | $318.55 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 1 | $318.55 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 2 | $318.60 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 2 | $318.55 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $318.46 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $318.46 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 12 | $318.46 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $318.46 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 3 | $318.46 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 11 | $318.48 | Ordinary |
04:31:13 - 06-Feb-26 |
| Unknown* | 20 | $318.49 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 20 | $318.48 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 19 | $318.48 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 6 | $318.48 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 5 | $317.98 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $317.98 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 30 | $317.96 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 5 | $317.96 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 1 | $317.76 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 1 | $317.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 80 | $317.96 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 50 | $317.94 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 20 | $317.95 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 20 | $317.96 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.98 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.98 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.98 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $317.99 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $318.00 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $318.07 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 97 | $318.22 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 3 | $318.22 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $318.22 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 1 | $318.15 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 28 | $317.98 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 17 | $317.98 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 2 | $317.88 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 6 | $317.88 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 28 | $317.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 3 | $317.80 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 98 | $317.81 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 5 | $317.78 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 100 | $317.78 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $317.81 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 2 | $317.83 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $317.98 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 1 | $318.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 100 | $318.08 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 20 | $318.09 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $318.10 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 11 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 3 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 45 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 50 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 31 | $318.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $317.93 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 18 | $318.00 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 7 | $317.94 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 5 | $317.94 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 23 | $317.94 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 8 | $317.90 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 50 | $317.88 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $317.85 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 26 | $317.81 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 1 | $317.81 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 1 | $317.81 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 1 | $317.77 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 1 | $317.65 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 1 | $317.59 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 199 | $317.59 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 1 | $317.63 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 10 | $317.77 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 10 | $317.67 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 26 | $317.66 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 2 | $317.64 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 2 | $317.65 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 20 | $317.66 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 2 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 3 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 69 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 7 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 50 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 5 | $317.66 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 12 | $317.66 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 2 | $317.60 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 6 | $317.60 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 1 | $317.23 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 1 | $317.25 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 25 | $317.28 | Ordinary |
04:26:13 - 06-Feb-26 |
| Sell* | 2 | $317.23 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 10 | $317.31 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 27 | $317.23 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 18 | $317.23 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 1 | $317.28 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 1 | $317.00 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 3 | $317.00 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 34 | $317.00 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 1 | $317.20 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 20 | $317.00 | Ordinary |
04:24:41 - 06-Feb-26 |
| Sell* | 20 | $317.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Sell* | 20 | $317.20 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 3 | $317.01 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 20 | $317.00 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $317.08 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $317.15 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $317.16 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $317.19 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 6 | $317.19 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 34 | $317.19 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $317.19 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 9 | $317.19 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 33 | $317.19 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 2 | $317.19 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 14 | $317.19 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 20 | $317.22 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 5 | $317.30 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 30 | $317.30 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 5 | $317.30 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 31 | $317.35 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 2 | $317.35 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 27 | $317.35 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 12 | $317.23 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 17 | $317.32 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $317.32 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 2 | $317.32 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 5 | $317.35 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 21 | $317.33 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 6 | $317.31 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 21 | $317.31 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $317.15 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 3 | $317.00 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 1 | $317.00 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 11 | $317.08 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $317.12 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 40 | $317.00 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 10 | $317.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 5 | $317.00 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 3 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 9 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 5 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 4 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 10 | $317.00 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 2 | $316.75 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 40 | $316.75 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 8 | $316.75 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 2 | $316.75 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 1 | $316.50 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 1 | $316.48 | Ordinary |
04:22:56 - 06-Feb-26 |
| Buy* | 1 | $316.44 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 1 | $316.44 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 6 | $316.44 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 7 | $315.88 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 20 | $315.93 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 1 | $315.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 3 | $316.15 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 19 | $315.66 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 1 | $315.81 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 2 | $316.15 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 2 | $316.15 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $316.18 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $316.15 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $316.16 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 25 | $316.27 | Ordinary |
04:21:14 - 06-Feb-26 |
| Buy* | 50 | $316.13 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 89 | $316.11 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 5 | $316.11 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 4 | $316.11 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 2 | $316.11 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 10 | $316.005 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 1 | $316.01 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 1 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 40 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 4 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 100 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 99 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $316.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 2 | $315.95 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 8 | $315.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 28 | $315.88 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 6 | $315.88 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 4 | $315.80 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 1 | $315.80 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 3 | $315.79 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 20 | $315.60 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 16 | $315.15 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 7 | $315.16 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 2 | $315.16 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $315.26 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 50 | $315.09 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 20 | $315.09 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 20 | $315.12 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 2 | $315.30 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 3 | $315.30 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 28 | $315.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 20 | $315.01 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $315.02 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $315.04 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $315.20 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 18 | $315.21 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 20 | $315.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $315.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 8 | $315.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $315.47 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 10 | $315.50 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 89 | $315.50 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 1 | $315.50 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 1 | $315.50 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 9 | $315.50 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 1 | $315.48 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 100 | $315.48 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 40 | $315.47 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 20 | $315.47 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 20 | $315.45 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 20 | $315.44 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 14 | $315.27 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 13 | $315.24 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 1 | $315.34 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 3 | $315.44 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 7 | $315.44 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 1 | $315.48 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 2 | $315.37 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 10 | $315.38 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 2 | $315.41 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $315.42 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 5 | $315.53 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 1 | $315.55 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 6 | $315.43 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 5 | $315.65 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 5 | $315.43 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 2 | $315.57 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $315.43 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 15 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 25 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 80 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 1 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 1 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 1 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 1 | $315.44 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 5 | $315.44 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1 | $315.44 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 6 | $315.44 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 6 | $315.44 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 7 | $315.22 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 7 | $315.22 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 6 | $315.30 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $315.32 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 1 | $315.50 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 18 | $315.32 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $315.32 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $315.32 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 5 | $315.20 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 5 | $315.04 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 5 | $315.03 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 5 | $315.04 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 7 | $315.04 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 12 | $315.05 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 19 | $315.05 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 19 | $315.05 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 4 | $315.05 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 15 | $315.08 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 2 | $315.20 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $315.23 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 3 | $315.14 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $315.19 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 17 | $315.20 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 13 | $315.20 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 13 | $315.22 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 13 | $315.23 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 10 | $315.23 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 6 | $315.20 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 11 | $315.35 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 11 | $315.05 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 1 | $315.38 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 10 | $315.11 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 4 | $315.12 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 3 | $315.20 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 6 | $315.22 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 6 | $315.22 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 6 | $315.22 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 4 | $315.21 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 7 | $315.42 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 3 | $315.42 | Ordinary |
04:13:17 - 06-Feb-26 |
| Sell* | 1 | $315.06 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 10 | $315.11 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 12 | $315.11 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 11 | $315.28 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 20 | $315.31 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 36 | $315.03 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 2 | $315.25 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 2 | $315.25 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 2 | $315.25 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 1 | $315.25 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 26 | $315.02 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 10 | $315.05 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 36 | $315.03 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 1 | $315.32 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 16 | $315.04 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 10 | $315.12 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 10 | $315.13 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 12 | $315.14 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 1 | $315.15 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 1 | $315.32 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $315.36 | Ordinary |
04:12:05 - 06-Feb-26 |
| Buy* | 2 | $315.36 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 10 | $315.44 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 20 | $315.32 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 12 | $315.02 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 10 | $315.11 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 2 | $315.14 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 20 | $315.14 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 1 | $315.01 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 1 | $315.38 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 1 | $315.36 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 2 | $315.35 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 30 | $314.76 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 30 | $314.76 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 18 | $314.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 11 | $314.80 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $314.83 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 29 | $314.83 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $314.84 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 31 | $314.84 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 31 | $314.93 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 11 | $315.02 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 20 | $315.03 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 5 | $315.36 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 3 | $315.25 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 6 | $315.25 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 6 | $315.25 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 18 | $315.25 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $315.05 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 1 | $315.04 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 1 | $315.02 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 30 | $314.84 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 2 | $315.00 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 1 | $315.01 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 2 | $315.25 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 3 | $315.25 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 1 | $315.31 | Ordinary |
04:08:42 - 06-Feb-26 |
| Buy* | 1 | $315.50 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 12 | $315.48 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 6 | $315.42 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 100 | $315.17 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 1 | $315.09 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 1 | $315.10 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 2 | $315.02 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 13 | $315.02 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 35 | $315.02 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 13 | $315.02 | Ordinary |
04:07:50 - 06-Feb-26 |
| Buy* | 95 | $315.05 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 10 | $315.02 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 3 | $315.05 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $315.04 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 29 | $315.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $315.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 10 | $315.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 3 | $315.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 32 | $314.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 43 | $314.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $314.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $314.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $314.97 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 52 | $314.97 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 47 | $314.97 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 43 | $314.97 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $314.97 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 45 | $314.75 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 15 | $314.75 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 32 | $314.77 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 38 | $314.78 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 10 | $314.77 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 11 | $314.77 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 1 | $314.77 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 5 | $314.85 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 134 | $314.84 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 65 | $314.84 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 38 | $314.83 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 3 | $314.76 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 9 | $314.75 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 3 | $314.75 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.75 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.75 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 1 | $314.74 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $314.50 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $314.47 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 12 | $314.45 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $314.46 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $314.40 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 11 | $314.38 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 25 | $314.38 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 1 | $314.00 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $314.37 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 20 | $314.36 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 3 | $313.71 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 2 | $313.80 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 5 | $313.87 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 3 | $314.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 5 | $314.27 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 18 | $314.45 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $314.66 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 3 | $314.66 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 12 | $314.66 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 67 | $314.57 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 2 | $314.57 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $314.55 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 6 | $314.54 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 1 | $314.15 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $314.29 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $314.30 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 2 | $314.31 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 1 | $314.29 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 1 | $314.64 | Ordinary |
04:02:47 - 06-Feb-26 |
| Sell* | 1 | $314.18 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $314.36 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 2 | $314.64 | Ordinary |
04:02:28 - 06-Feb-26 |
| Buy* | 84 | $314.82 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 3 | $314.83 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 10 | $314.78 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 1 | $314.72 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 8 | $314.58 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 3 | $314.49 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 12 | $314.47 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 24 | $314.47 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 11 | $314.47 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 2 | $314.47 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 10 | $314.37 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 1 | $314.09 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 1 | $314.12 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 2 | $314.48 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 3 | $314.48 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 2 | $314.48 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 1 | $314.47 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 12 | $314.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 1 | $314.00 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 4 | $314.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 3 | $314.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 4 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 3 | $314.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 12 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 57 | $313.91 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 171 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 7 | $314.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 9 | $314.28 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 24 | $313.85 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 166 | $314.11 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 12 | $314.11 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 10 | $314.09 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 24 | $314.00 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 4 | $313.89 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 12 | $313.89 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 4 | $313.89 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 18 | $313.26 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 20 | $313.31 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 12 | $314.19 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 12 | $314.19 | Ordinary |
04:00:22 - 06-Feb-26 |
| Sell* | 1 | $313.53 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 12 | $314.24 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 4 | $314.24 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 20 | $314.19 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $314.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $314.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $314.26 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 3 | $314.26 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $314.29 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 3 | $314.29 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 4 | $314.28 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $314.25 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 3 | $314.25 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $314.24 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 3 | $314.23 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 6 | $313.46 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $313.92 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $314.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $314.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 6 | $314.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 2 | $314.78 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 7 | $314.78 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $314.25 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $313.93 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 4 | $313.93 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 8 | $313.90 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $313.89 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $313.88 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 20 | $313.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $313.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $313.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 42 | $313.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 80 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 80 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.92 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $314.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 87 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $313.39 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 238 | $313.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $313.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $313.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 65 | $312.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 35 | $313.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 35 | $313.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $313.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $313.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $313.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $312.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $312.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $313.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $314.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $312.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 102 | $312.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 96 | $312.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 90 | $312.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $312.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $312.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 78 | $312.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $312.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 72 | $312.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 66 | $312.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 39 | $313.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $313.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $313.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $313.79 | Ordinary |
04:00:00 - 06-Feb-26 |