| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $344.31 | Ordinary |
18:10:40 - 09-Mar-26 |
| Sell* | 1 | $344.33 | Ordinary |
18:10:25 - 09-Mar-26 |
| Buy* | 10 | $344.69 | Ordinary |
18:10:23 - 09-Mar-26 |
| Buy* | 1 | $344.68 | Ordinary |
18:10:13 - 09-Mar-26 |
| Sell* | 4 | $344.62 | Ordinary |
18:10:06 - 09-Mar-26 |
| Sell* | 2 | $344.62 | Ordinary |
18:09:58 - 09-Mar-26 |
| Sell* | 1 | $344.62 | Ordinary |
18:09:53 - 09-Mar-26 |
| Sell* | 1 | $344.62 | Ordinary |
18:09:44 - 09-Mar-26 |
| Sell* | 2 | $344.62 | Ordinary |
18:09:44 - 09-Mar-26 |
| Buy* | 8 | $344.78 | Ordinary |
18:09:32 - 09-Mar-26 |
| Buy* | 40 | $344.74 | Ordinary |
18:09:32 - 09-Mar-26 |
| Sell* | 1 | $344.44 | Ordinary |
18:09:16 - 09-Mar-26 |
| Sell* | 4 | $344.67 | Ordinary |
18:09:16 - 09-Mar-26 |
| Sell* | 18 | $344.82 | Ordinary |
18:08:57 - 09-Mar-26 |
| Sell* | 10 | $344.81 | Ordinary |
18:08:52 - 09-Mar-26 |
| Sell* | 25 | $344.81 | Ordinary |
18:08:51 - 09-Mar-26 |
| Sell* | 19 | $344.81 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
18:08:45 - 09-Mar-26 |
| Buy* | 18 | $344.98 | Ordinary |
18:08:45 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
18:08:45 - 09-Mar-26 |
| Buy* | 7 | $344.99 | Ordinary |
18:08:45 - 09-Mar-26 |
| Sell* | 25 | $344.81 | Ordinary |
18:08:44 - 09-Mar-26 |
| Sell* | 25 | $344.81 | Ordinary |
18:08:44 - 09-Mar-26 |
| Sell* | 25 | $344.81 | Ordinary |
18:08:42 - 09-Mar-26 |
| Sell* | 25 | $344.81 | Ordinary |
18:08:40 - 09-Mar-26 |
| Sell* | 4 | $344.80 | Ordinary |
18:08:35 - 09-Mar-26 |
| Sell* | 1 | $344.80 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $344.98 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $344.98 | Ordinary |
18:08:35 - 09-Mar-26 |
| Sell* | 1 | $344.80 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $344.73 | Ordinary |
18:08:18 - 09-Mar-26 |
| Sell* | 7 | $344.69 | Ordinary |
18:08:18 - 09-Mar-26 |
| Sell* | 25 | $344.69 | Ordinary |
18:08:18 - 09-Mar-26 |
| Sell* | 50 | $344.69 | Ordinary |
18:08:18 - 09-Mar-26 |
| Sell* | 1 | $344.69 | Ordinary |
18:08:18 - 09-Mar-26 |
| Buy* | 83 | $344.90 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
18:07:58 - 09-Mar-26 |
| Buy* | 1 | $344.95 | Ordinary |
18:07:58 - 09-Mar-26 |
| Buy* | 16 | $344.74 | Ordinary |
18:07:55 - 09-Mar-26 |
| Buy* | 4 | $344.74 | Ordinary |
18:07:24 - 09-Mar-26 |
| Buy* | 5 | $344.95 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 3 | $344.90 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 7 | $344.90 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $344.88 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 10 | $344.75 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 7 | $344.70 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $344.80 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 2 | $344.95 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.95 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 15 | $344.85 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.64 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.88 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.62 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.62 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.62 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $344.62 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $344.62 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 28 | $344.58 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 2 | $344.75 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 10 | $344.66 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 30 | $344.50 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 1 | $344.54 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 26 | $344.40 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 6 | $344.54 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 1 | $344.47 | Ordinary |
18:06:38 - 09-Mar-26 |
| Sell* | 1 | $344.29 | Ordinary |
18:06:00 - 09-Mar-26 |
| Sell* | 1 | $344.30 | Ordinary |
18:06:00 - 09-Mar-26 |
| Buy* | 1 | $344.28 | Ordinary |
18:05:24 - 09-Mar-26 |
| Buy* | 1 | $344.22 | Ordinary |
18:05:08 - 09-Mar-26 |
| Buy* | 30 | $344.22 | Ordinary |
18:05:08 - 09-Mar-26 |
| Buy* | 26 | $344.21 | Ordinary |
18:05:00 - 09-Mar-26 |
| Sell* | 2 | $344.06 | Ordinary |
18:04:54 - 09-Mar-26 |
| Buy* | 6 | $344.19 | Ordinary |
18:04:25 - 09-Mar-26 |
| Buy* | 29 | $344.18 | Ordinary |
18:04:25 - 09-Mar-26 |
| Sell* | 5 | $344.06 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 30 | $344.06 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 60 | $344.06 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 22 | $344.06 | Ordinary |
18:03:57 - 09-Mar-26 |
| Sell* | 4 | $344.11 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 30 | $344.11 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 30 | $344.11 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 30 | $344.11 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $344.16 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $344.16 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 6 | $344.11 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 2 | $344.23 | Ordinary |
18:03:40 - 09-Mar-26 |
| Buy* | 18 | $344.37 | Ordinary |
18:03:28 - 09-Mar-26 |
| Buy* | 5 | $344.23 | Ordinary |
18:03:08 - 09-Mar-26 |
| Sell* | 1 | $344.35 | Ordinary |
18:02:46 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Ordinary |
18:02:36 - 09-Mar-26 |
| Buy* | 40 | $344.36 | Ordinary |
18:02:36 - 09-Mar-26 |
| Sell* | 1 | $344.25 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 5 | $344.30 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 1 | $344.30 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 1 | $344.25 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 1 | $344.25 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 1 | $344.25 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 1 | $344.26 | Ordinary |
18:02:35 - 09-Mar-26 |
| Sell* | 3 | $344.35 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 2 | $344.44 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 3 | $344.48 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 30 | $344.50 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 50 | $344.50 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 100 | $344.50 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 50 | $344.50 | Ordinary |
18:02:31 - 09-Mar-26 |
| Sell* | 5 | $344.55 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 2 | $344.55 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 5 | $344.60 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 10 | $344.60 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 1 | $344.65 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 5 | $344.65 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 25 | $344.68 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 50 | $344.70 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 25 | $344.70 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 12 | $344.70 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Ordinary |
18:02:24 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Ordinary |
18:02:08 - 09-Mar-26 |
| Sell* | 15 | $344.70 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $344.72 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 10 | $344.73 | Ordinary |
18:01:26 - 09-Mar-26 |
| Buy* | 3 | $344.90 | Ordinary |
17:59:56 - 09-Mar-26 |
| Sell* | 3 | $344.70 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 23 | $344.70 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 5 | $344.72 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 100 | $344.72 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 100 | $344.76 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 1 | $344.78 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 11 | $344.76 | Ordinary |
17:58:45 - 09-Mar-26 |
| Sell* | 3 | $344.85 | Ordinary |
17:58:45 - 09-Mar-26 |
| Buy* | 2 | $344.89 | Ordinary |
17:58:35 - 09-Mar-26 |
| Buy* | 1 | $344.89 | Ordinary |
17:58:35 - 09-Mar-26 |
| Buy* | 3 | $344.89 | Ordinary |
17:58:35 - 09-Mar-26 |
| Buy* | 15 | $344.89 | Ordinary |
17:58:35 - 09-Mar-26 |
| Buy* | 2 | $344.89 | Ordinary |
17:58:23 - 09-Mar-26 |
| Buy* | 1 | $344.89 | Ordinary |
17:55:57 - 09-Mar-26 |
| Sell* | 6 | $344.91 | Ordinary |
17:55:01 - 09-Mar-26 |
| Sell* | 173 | $344.95 | Ordinary |
17:55:01 - 09-Mar-26 |
| Sell* | 71 | $344.90 | Ordinary |
17:54:25 - 09-Mar-26 |
| Sell* | 40 | $344.91 | Ordinary |
17:54:25 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
17:54:04 - 09-Mar-26 |
| Buy* | 2 | $344.90 | Ordinary |
17:54:04 - 09-Mar-26 |
| Buy* | 2 | $344.90 | Ordinary |
17:54:04 - 09-Mar-26 |
| Buy* | 2 | $344.90 | Ordinary |
17:54:04 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
17:54:04 - 09-Mar-26 |
| Buy* | 2 | $344.85 | Ordinary |
17:53:54 - 09-Mar-26 |
| Buy* | 40 | $344.84 | Ordinary |
17:53:54 - 09-Mar-26 |
| Buy* | 16 | $344.74 | Ordinary |
17:52:26 - 09-Mar-26 |
| Buy* | 1 | $344.80 | Ordinary |
17:51:33 - 09-Mar-26 |
| Buy* | 2 | $344.80 | Ordinary |
17:50:18 - 09-Mar-26 |
| Buy* | 2 | $344.80 | Ordinary |
17:50:18 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Ordinary |
17:49:18 - 09-Mar-26 |
| Sell* | 1 | $344.75 | Ordinary |
17:49:18 - 09-Mar-26 |
| Sell* | 1 | $344.75 | Ordinary |
17:49:18 - 09-Mar-26 |
| Sell* | 1 | $344.75 | Ordinary |
17:49:09 - 09-Mar-26 |
| Sell* | 5 | $344.75 | Ordinary |
17:49:09 - 09-Mar-26 |
| Buy* | 7 | $344.80 | Ordinary |
17:46:26 - 09-Mar-26 |
| Buy* | 3 | $344.80 | Ordinary |
17:46:26 - 09-Mar-26 |
| Sell* | 1 | $344.76 | Ordinary |
17:44:56 - 09-Mar-26 |
| Buy* | 4 | $344.78 | Ordinary |
17:41:13 - 09-Mar-26 |
| Buy* | 1 | $344.78 | Ordinary |
17:41:13 - 09-Mar-26 |
| Sell* | 5 | $344.66 | Ordinary |
17:40:51 - 09-Mar-26 |
| Buy* | 1 | $344.73 | Ordinary |
17:40:50 - 09-Mar-26 |
| Sell* | 40 | $344.65 | Ordinary |
17:39:46 - 09-Mar-26 |
| Buy* | 40 | $344.86 | Ordinary |
17:39:08 - 09-Mar-26 |
| Sell* | 13 | $344.66 | Ordinary |
17:39:04 - 09-Mar-26 |
| Sell* | 1 | $344.67 | Ordinary |
17:39:04 - 09-Mar-26 |
| Sell* | 2 | $344.72 | Ordinary |
17:39:04 - 09-Mar-26 |
| Sell* | 1 | $344.80 | Ordinary |
17:39:04 - 09-Mar-26 |
| Sell* | 1 | $344.85 | Ordinary |
17:38:53 - 09-Mar-26 |
| Sell* | 68 | $344.86 | Ordinary |
17:38:48 - 09-Mar-26 |
| Sell* | 12 | $344.86 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 80 | $344.86 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 80 | $344.86 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 80 | $344.86 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 1 | $344.86 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 1 | $344.87 | Ordinary |
17:38:44 - 09-Mar-26 |
| Sell* | 4 | $344.89 | Ordinary |
17:38:28 - 09-Mar-26 |
| Buy* | 8 | $345.04 | Ordinary |
17:37:24 - 09-Mar-26 |
| Sell* | 1 | $344.94 | Ordinary |
17:36:17 - 09-Mar-26 |
| Buy* | 3 | $344.94 | Ordinary |
17:35:00 - 09-Mar-26 |
| Sell* | 6 | $344.94 | Ordinary |
17:34:41 - 09-Mar-26 |
| Sell* | 1 | $344.94 | Ordinary |
17:34:25 - 09-Mar-26 |
| Buy* | 1 | $345.01 | Ordinary |
17:34:14 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:34:14 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:34:14 - 09-Mar-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:34:14 - 09-Mar-26 |
| Sell* | 1 | $344.94 | Ordinary |
17:34:09 - 09-Mar-26 |
| Buy* | 1 | $345.01 | Ordinary |
17:33:51 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:33:51 - 09-Mar-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:33:28 - 09-Mar-26 |
| Sell* | 1 | $345.01 | Ordinary |
17:33:01 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:32:42 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:32:42 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:32:42 - 09-Mar-26 |
| Sell* | 3 | $345.00 | Ordinary |
17:31:50 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:30:58 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:30:58 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:30:58 - 09-Mar-26 |
| Buy* | 39 | $345.00 | Ordinary |
17:30:58 - 09-Mar-26 |
| Buy* | 6 | $345.00 | Ordinary |
17:29:50 - 09-Mar-26 |
| Buy* | 55 | $345.00 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 8 | $344.99 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 32 | $344.98 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 8 | $344.98 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 8 | $344.98 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:28:20 - 09-Mar-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:28:17 - 09-Mar-26 |
| Sell* | 7 | $344.80 | Ordinary |
17:28:17 - 09-Mar-26 |
| Buy* | 2 | $344.99 | Ordinary |
17:26:47 - 09-Mar-26 |
| Sell* | 6 | $344.81 | Ordinary |
17:26:30 - 09-Mar-26 |
| Sell* | 2 | $344.80 | Ordinary |
17:26:05 - 09-Mar-26 |
| Sell* | 2 | $344.82 | Ordinary |
17:26:05 - 09-Mar-26 |
| Sell* | 1 | $344.76 | Ordinary |
17:26:00 - 09-Mar-26 |
| Sell* | 1 | $344.99 | Ordinary |
17:25:24 - 09-Mar-26 |
| Buy* | 2 | $345.19 | Ordinary |
17:24:54 - 09-Mar-26 |
| Buy* | 20 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 25 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 10 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 25 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 1 | $345.19 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 15 | $345.00 | Ordinary |
17:23:26 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Ordinary |
17:23:26 - 09-Mar-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 9 | $344.82 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 9 | $344.82 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 9 | $344.81 | Ordinary |
17:23:16 - 09-Mar-26 |
| Sell* | 2 | $344.76 | Ordinary |
17:23:08 - 09-Mar-26 |
| Sell* | 6 | $344.81 | Ordinary |
17:22:59 - 09-Mar-26 |
| Sell* | 1 | $344.81 | Ordinary |
17:22:52 - 09-Mar-26 |
| Sell* | 1 | $344.80 | Ordinary |
17:22:52 - 09-Mar-26 |
| Sell* | 4 | $344.81 | Ordinary |
17:22:52 - 09-Mar-26 |
| Sell* | 24 | $344.81 | Ordinary |
17:22:50 - 09-Mar-26 |
| Sell* | 12 | $344.81 | Ordinary |
17:22:21 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:22:16 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:22:16 - 09-Mar-26 |
| Buy* | 1 | $344.98 | Ordinary |
17:22:16 - 09-Mar-26 |
| Buy* | 2 | $344.98 | Ordinary |
17:22:16 - 09-Mar-26 |
| Buy* | 1 | $344.98 | Ordinary |
17:21:50 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:21:50 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:21:04 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:21:04 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:21:04 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:21:04 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
17:20:40 - 09-Mar-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:20:26 - 09-Mar-26 |
| Buy* | 6 | $345.12 | Ordinary |
17:19:40 - 09-Mar-26 |
| Buy* | 7 | $345.10 | Ordinary |
17:19:40 - 09-Mar-26 |
| Sell* | 10 | $344.94 | Ordinary |
17:19:37 - 09-Mar-26 |
| Buy* | 1 | $345.22 | Ordinary |
17:17:47 - 09-Mar-26 |
| Buy* | 1 | $345.10 | Ordinary |
17:17:33 - 09-Mar-26 |
| Buy* | 8 | $345.00 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 66 | $344.98 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 2 | $344.95 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:17:29 - 09-Mar-26 |
| Buy* | 3 | $344.99 | Ordinary |
17:17:27 - 09-Mar-26 |
| Buy* | 69 | $344.85 | Ordinary |
17:17:15 - 09-Mar-26 |
| Buy* | 24 | $344.85 | Ordinary |
17:17:15 - 09-Mar-26 |
| Sell* | 3 | $344.69 | Ordinary |
17:17:02 - 09-Mar-26 |
| Sell* | 3 | $344.69 | Ordinary |
17:17:02 - 09-Mar-26 |
| Sell* | 1 | $344.69 | Ordinary |
17:17:02 - 09-Mar-26 |
| Sell* | 2 | $344.72 | Ordinary |
17:16:57 - 09-Mar-26 |
| Sell* | 3 | $344.72 | Ordinary |
17:16:57 - 09-Mar-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:16:57 - 09-Mar-26 |
| Sell* | 1 | $344.67 | Ordinary |
17:16:56 - 09-Mar-26 |
| Buy* | 3 | $344.67 | Ordinary |
17:16:39 - 09-Mar-26 |
| Buy* | 1 | $344.72 | Ordinary |
17:15:57 - 09-Mar-26 |
| Buy* | 7 | $344.88 | Ordinary |
17:15:38 - 09-Mar-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:14:58 - 09-Mar-26 |
| Sell* | 1 | $344.92 | Ordinary |
17:14:58 - 09-Mar-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:14:55 - 09-Mar-26 |
| Buy* | 1 | $344.97 | Ordinary |
17:14:50 - 09-Mar-26 |
| Sell* | 8 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 12 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 100 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $344.95 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 2 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 8 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 80 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 5 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 7 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $345.00 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 14 | $345.01 | Ordinary |
17:14:06 - 09-Mar-26 |
| Sell* | 25 | $345.01 | Ordinary |
17:14:06 - 09-Mar-26 |
| Sell* | 26 | $345.01 | Ordinary |
17:14:06 - 09-Mar-26 |
| Sell* | 50 | $345.01 | Ordinary |
17:14:06 - 09-Mar-26 |
| Sell* | 40 | $345.03 | Ordinary |
17:14:06 - 09-Mar-26 |
| Sell* | 1 | $345.04 | Ordinary |
17:13:47 - 09-Mar-26 |
| Sell* | 14 | $345.05 | Ordinary |
17:13:47 - 09-Mar-26 |
| Sell* | 15 | $345.05 | Ordinary |
17:13:47 - 09-Mar-26 |
| Buy* | 1 | $345.09 | Ordinary |
17:13:47 - 09-Mar-26 |
| Sell* | 7 | $345.05 | Ordinary |
17:13:47 - 09-Mar-26 |
| Sell* | 3 | $345.05 | Ordinary |
17:13:47 - 09-Mar-26 |
| Sell* | 1 | $345.05 | Ordinary |
17:13:47 - 09-Mar-26 |
| Buy* | 10 | $345.07 | Ordinary |
17:13:43 - 09-Mar-26 |
| Sell* | 1 | $345.09 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 1 | $345.07 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 2 | $345.09 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 7 | $345.09 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 1 | $345.13 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 1 | $345.09 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 4 | $345.11 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 1 | $345.12 | Ordinary |
17:13:33 - 09-Mar-26 |
| Sell* | 2 | $345.15 | Ordinary |
17:13:20 - 09-Mar-26 |
| Unknown* | 2 | $345.18 | Ordinary |
17:13:20 - 09-Mar-26 |
| Sell* | 2 | $345.14 | Ordinary |
17:13:20 - 09-Mar-26 |
| Sell* | 1 | $345.08 | Ordinary |
17:13:16 - 09-Mar-26 |
| Sell* | 3 | $345.08 | Ordinary |
17:13:14 - 09-Mar-26 |
| Sell* | 7 | $345.08 | Ordinary |
17:13:14 - 09-Mar-26 |
| Sell* | 3 | $345.08 | Ordinary |
17:13:14 - 09-Mar-26 |
| Sell* | 1 | $345.08 | Ordinary |
17:13:14 - 09-Mar-26 |
| Sell* | 3 | $345.12 | Ordinary |
17:13:12 - 09-Mar-26 |
| Sell* | 3 | $345.12 | Ordinary |
17:13:12 - 09-Mar-26 |
| Sell* | 3 | $345.11 | Ordinary |
17:13:12 - 09-Mar-26 |
| Sell* | 3 | $345.11 | Ordinary |
17:13:12 - 09-Mar-26 |
| Buy* | 3 | $345.12 | Ordinary |
17:11:27 - 09-Mar-26 |
| Sell* | 1 | $345.12 | Ordinary |
17:11:23 - 09-Mar-26 |
| Sell* | 25 | $345.10 | Ordinary |
17:11:23 - 09-Mar-26 |
| Sell* | 6 | $345.05 | Ordinary |
17:11:16 - 09-Mar-26 |
| Sell* | 6 | $345.05 | Ordinary |
17:11:16 - 09-Mar-26 |
| Sell* | 12 | $345.05 | Ordinary |
17:11:16 - 09-Mar-26 |
| Buy* | 3 | $345.45 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 2 | $345.32 | Ordinary |
17:09:05 - 09-Mar-26 |
| Sell* | 25 | $345.31 | Ordinary |
17:07:35 - 09-Mar-26 |
| Sell* | 25 | $345.36 | Ordinary |
17:07:35 - 09-Mar-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:07:34 - 09-Mar-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:07:34 - 09-Mar-26 |
| Buy* | 18 | $345.48 | Ordinary |
17:07:22 - 09-Mar-26 |
| Buy* | 7 | $345.49 | Ordinary |
17:07:22 - 09-Mar-26 |
| Sell* | 7 | $345.60 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 7 | $345.83 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 2 | $345.83 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 2 | $345.83 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 19 | $345.65 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 2 | $345.65 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 19 | $345.60 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 100 | $345.60 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 2 | $345.64 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 8 | $345.84 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 32 | $345.78 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 100 | $345.60 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 21 | $345.61 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 21 | $345.61 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 21 | $345.61 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 2 | $345.64 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 19 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 25 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 15 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 5 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 18 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 7 | $345.88 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.84 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.84 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.84 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.82 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.80 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 10 | $345.80 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 2 | $345.77 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 21 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 97 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 12 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.74 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.74 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.77 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 4 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 5 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 4 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 50 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 164 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 3 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 27 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Ordinary |
17:07:21 - 09-Mar-26 |
| Sell* | 5 | $345.58 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 42 | $345.72 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 4 | $345.50 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 10 | $345.49 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 50 | $345.55 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 2 | $345.52 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 3 | $345.50 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 6 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 3 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 10 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 40 | $345.49 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 4 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 5 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 50 | $345.48 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 5 | $345.45 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.42 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.34 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 105 | $345.34 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.34 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 7 | $345.33 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.31 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.30 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 40 | $345.28 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 7 | $345.31 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 100 | $345.30 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 105 | $345.30 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 40 | $345.26 | Ordinary |
17:07:21 - 09-Mar-26 |
| Buy* | 3 | $345.18 | Ordinary |
17:06:15 - 09-Mar-26 |
| Buy* | 40 | $345.17 | Ordinary |
17:06:15 - 09-Mar-26 |
| Sell* | 24 | $345.00 | Ordinary |
17:06:13 - 09-Mar-26 |
| Sell* | 12 | $345.00 | Ordinary |
17:06:13 - 09-Mar-26 |
| Sell* | 12 | $345.00 | Ordinary |
17:06:13 - 09-Mar-26 |
| Buy* | 3 | $345.31 | Ordinary |
17:05:11 - 09-Mar-26 |
| Buy* | 3 | $345.29 | Ordinary |
17:05:11 - 09-Mar-26 |
| Buy* | 3 | $345.29 | Ordinary |
17:05:04 - 09-Mar-26 |
| Sell* | 2 | $345.11 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 4 | $345.13 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 4 | $345.14 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 7 | $345.30 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 42 | $345.44 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 5 | $345.42 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 40 | $345.41 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 3 | $345.30 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 40 | $345.29 | Ordinary |
17:04:29 - 09-Mar-26 |
| Buy* | 10 | $345.20 | Ordinary |
17:04:20 - 09-Mar-26 |
| Sell* | 99 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Sell* | 300 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 99 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 300 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 164 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Sell* | 82 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Sell* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Sell* | 32 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Sell* | 21 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.05 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 7 | $345.05 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 3 | $345.01 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 90 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 99 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 7 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 160 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 7 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 30 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 8 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 300 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 6 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 4 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 328 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:04:10 - 09-Mar-26 |
| Buy* | 4 | $344.99 | Ordinary |
17:03:35 - 09-Mar-26 |
| Buy* | 25 | $344.97 | Ordinary |
17:03:35 - 09-Mar-26 |
| Buy* | 100 | $344.95 | Ordinary |
17:03:35 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
17:03:06 - 09-Mar-26 |
| Buy* | 40 | $344.88 | Ordinary |
17:03:03 - 09-Mar-26 |
| Buy* | 15 | $344.88 | Ordinary |
17:03:03 - 09-Mar-26 |
| Buy* | 40 | $344.88 | Ordinary |
17:03:03 - 09-Mar-26 |
| Buy* | 5 | $344.88 | Ordinary |
17:03:03 - 09-Mar-26 |
| Buy* | 16 | $344.87 | Ordinary |
17:03:03 - 09-Mar-26 |
| Buy* | 4 | $344.87 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 2 | $344.80 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 1 | $344.80 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 400 | $344.78 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 20 | $344.76 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 99 | $344.75 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 3 | $344.68 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 77 | $344.67 | Ordinary |
17:02:57 - 09-Mar-26 |
| Buy* | 5 | $344.67 | Ordinary |
17:02:57 - 09-Mar-26 |
| Sell* | 100 | $344.65 | Ordinary |
17:02:47 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
17:02:15 - 09-Mar-26 |
| Sell* | 1 | $344.46 | Ordinary |
17:01:10 - 09-Mar-26 |
| Sell* | 6 | $344.50 | Ordinary |
17:01:10 - 09-Mar-26 |
| Sell* | 14 | $344.50 | Ordinary |
17:01:10 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 2 | $344.50 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 40 | $344.55 | Ordinary |
17:00:49 - 09-Mar-26 |
| Sell* | 80 | $344.52 | Ordinary |
17:00:49 - 09-Mar-26 |
| Sell* | 6 | $344.60 | Ordinary |
17:00:31 - 09-Mar-26 |
| Buy* | 5 | $344.66 | Ordinary |
16:59:53 - 09-Mar-26 |
| Buy* | 2 | $344.77 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 2 | $344.77 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 2 | $344.77 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 62 | $344.77 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 49 | $344.76 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 4 | $344.75 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 4 | $344.73 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.72 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.67 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 1 | $344.65 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 4 | $344.73 | Ordinary |
16:59:13 - 09-Mar-26 |
| Sell* | 13 | $344.63 | Ordinary |
16:59:12 - 09-Mar-26 |
| Sell* | 40 | $344.65 | Ordinary |
16:59:12 - 09-Mar-26 |
| Sell* | 1 | $344.68 | Ordinary |
16:59:08 - 09-Mar-26 |
| Sell* | 2 | $344.65 | Ordinary |
16:59:02 - 09-Mar-26 |
| Buy* | 5 | $344.77 | Ordinary |
16:57:39 - 09-Mar-26 |
| Buy* | 17 | $344.70 | Ordinary |
16:57:39 - 09-Mar-26 |
| Buy* | 3 | $344.65 | Ordinary |
16:57:34 - 09-Mar-26 |
| Buy* | 59 | $344.65 | Ordinary |
16:57:13 - 09-Mar-26 |
| Buy* | 16 | $344.65 | Ordinary |
16:57:13 - 09-Mar-26 |
| Buy* | 25 | $344.65 | Ordinary |
16:57:13 - 09-Mar-26 |
| Sell* | 10 | $344.50 | Ordinary |
16:56:58 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:56:58 - 09-Mar-26 |
| Sell* | 1 | $344.67 | Ordinary |
16:55:32 - 09-Mar-26 |
| Buy* | 10 | $344.60 | Ordinary |
16:54:39 - 09-Mar-26 |
| Buy* | 1 | $344.59 | Ordinary |
16:54:39 - 09-Mar-26 |
| Buy* | 3 | $344.60 | Ordinary |
16:54:39 - 09-Mar-26 |
| Buy* | 1 | $344.60 | Ordinary |
16:54:39 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
16:54:24 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
16:54:20 - 09-Mar-26 |
| Buy* | 8 | $344.60 | Ordinary |
16:53:50 - 09-Mar-26 |
| Sell* | 8 | $344.60 | Ordinary |
16:53:40 - 09-Mar-26 |
| Sell* | 1 | $344.61 | Ordinary |
16:53:40 - 09-Mar-26 |
| Sell* | 4 | $344.62 | Ordinary |
16:53:40 - 09-Mar-26 |
| Sell* | 1 | $344.75 | Ordinary |
16:52:42 - 09-Mar-26 |
| Buy* | 3 | $344.75 | Ordinary |
16:51:54 - 09-Mar-26 |
| Buy* | 3 | $344.64 | Ordinary |
16:50:27 - 09-Mar-26 |
| Buy* | 2 | $344.80 | Ordinary |
16:50:05 - 09-Mar-26 |
| Buy* | 2 | $344.76 | Ordinary |
16:50:05 - 09-Mar-26 |
| Buy* | 3 | $344.76 | Ordinary |
16:50:05 - 09-Mar-26 |
| Buy* | 9 | $344.76 | Ordinary |
16:49:39 - 09-Mar-26 |
| Buy* | 12 | $344.64 | Ordinary |
16:49:37 - 09-Mar-26 |
| Buy* | 2 | $344.64 | Ordinary |
16:49:37 - 09-Mar-26 |
| Buy* | 3 | $344.64 | Ordinary |
16:49:31 - 09-Mar-26 |
| Buy* | 7 | $344.55 | Ordinary |
16:49:17 - 09-Mar-26 |
| Buy* | 47 | $344.55 | Ordinary |
16:49:17 - 09-Mar-26 |
| Buy* | 7 | $344.55 | Ordinary |
16:49:14 - 09-Mar-26 |
| Buy* | 1 | $344.55 | Ordinary |
16:48:55 - 09-Mar-26 |
| Buy* | 40 | $344.57 | Ordinary |
16:48:41 - 09-Mar-26 |
| Buy* | 80 | $344.55 | Ordinary |
16:48:41 - 09-Mar-26 |
| Buy* | 61 | $344.55 | Ordinary |
16:48:28 - 09-Mar-26 |
| Buy* | 80 | $344.55 | Ordinary |
16:48:28 - 09-Mar-26 |
| Buy* | 5 | $344.54 | Ordinary |
16:48:28 - 09-Mar-26 |
| Buy* | 80 | $344.55 | Ordinary |
16:48:26 - 09-Mar-26 |
| Buy* | 40 | $344.55 | Ordinary |
16:48:23 - 09-Mar-26 |
| Buy* | 5 | $344.53 | Ordinary |
16:48:23 - 09-Mar-26 |
| Buy* | 60 | $344.50 | Ordinary |
16:48:21 - 09-Mar-26 |
| Buy* | 5 | $344.47 | Ordinary |
16:48:06 - 09-Mar-26 |
| Buy* | 30 | $344.50 | Ordinary |
16:47:07 - 09-Mar-26 |
| Buy* | 20 | $344.54 | Ordinary |
16:46:55 - 09-Mar-26 |
| Buy* | 40 | $344.54 | Ordinary |
16:46:55 - 09-Mar-26 |
| Buy* | 40 | $344.55 | Ordinary |
16:46:35 - 09-Mar-26 |
| Buy* | 40 | $344.54 | Ordinary |
16:46:35 - 09-Mar-26 |
| Buy* | 2 | $344.55 | Ordinary |
16:46:32 - 09-Mar-26 |
| Buy* | 80 | $344.55 | Ordinary |
16:46:32 - 09-Mar-26 |
| Buy* | 40 | $344.54 | Ordinary |
16:46:32 - 09-Mar-26 |
| Buy* | 37 | $344.54 | Ordinary |
16:46:31 - 09-Mar-26 |
| Buy* | 5 | $344.54 | Ordinary |
16:46:31 - 09-Mar-26 |
| Buy* | 40 | $344.54 | Ordinary |
16:46:31 - 09-Mar-26 |
| Buy* | 40 | $344.53 | Ordinary |
16:46:31 - 09-Mar-26 |
| Buy* | 8 | $344.49 | Ordinary |
16:43:40 - 09-Mar-26 |
| Buy* | 1 | $344.50 | Ordinary |
16:43:33 - 09-Mar-26 |
| Buy* | 1 | $344.49 | Ordinary |
16:43:33 - 09-Mar-26 |
| Buy* | 1 | $344.49 | Ordinary |
16:43:33 - 09-Mar-26 |
| Sell* | 1 | $344.51 | Ordinary |
16:43:09 - 09-Mar-26 |
| Sell* | 10 | $344.51 | Ordinary |
16:43:09 - 09-Mar-26 |
| Buy* | 4 | $344.59 | Ordinary |
16:42:38 - 09-Mar-26 |
| Sell* | 1 | $344.45 | Ordinary |
16:42:05 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:42:01 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Ordinary |
16:40:00 - 09-Mar-26 |
| Sell* | 3 | $344.60 | Ordinary |
16:40:00 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Ordinary |
16:39:44 - 09-Mar-26 |
| Sell* | 1 | $344.61 | Ordinary |
16:39:44 - 09-Mar-26 |
| Sell* | 1 | $344.61 | Ordinary |
16:39:44 - 09-Mar-26 |
| Buy* | 3 | $344.90 | Ordinary |
16:39:40 - 09-Mar-26 |
| Sell* | 1 | $344.56 | Ordinary |
16:39:10 - 09-Mar-26 |
| Sell* | 4 | $344.57 | Ordinary |
16:38:57 - 09-Mar-26 |
| Sell* | 4 | $344.59 | Ordinary |
16:38:57 - 09-Mar-26 |
| Buy* | 1 | $344.57 | Ordinary |
16:38:17 - 09-Mar-26 |
| Buy* | 342 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 800 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 400 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 400 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 92 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 7 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 25 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 2 | $344.40 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 40 | $344.41 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 5 | $344.42 | Ordinary |
16:38:10 - 09-Mar-26 |
| Sell* | 100 | $344.44 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 9 | $344.50 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 16 | $344.50 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 40 | $344.50 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 16 | $344.48 | Ordinary |
16:38:10 - 09-Mar-26 |
| Buy* | 164 | $344.50 | Ordinary |
16:38:05 - 09-Mar-26 |
| Buy* | 189 | $344.50 | Ordinary |
16:38:05 - 09-Mar-26 |
| Buy* | 38 | $344.49 | Ordinary |
16:38:05 - 09-Mar-26 |
| Buy* | 2 | $344.49 | Ordinary |
16:38:05 - 09-Mar-26 |
| Sell* | 4 | $344.50 | Ordinary |
16:38:05 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:38:05 - 09-Mar-26 |
| Sell* | 10 | $344.51 | Ordinary |
16:38:05 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:37:44 - 09-Mar-26 |
| Sell* | 5 | $344.58 | Ordinary |
16:37:40 - 09-Mar-26 |
| Sell* | 1 | $344.51 | Ordinary |
16:37:35 - 09-Mar-26 |
| Sell* | 17 | $344.51 | Ordinary |
16:37:35 - 09-Mar-26 |
| Sell* | 7 | $344.50 | Ordinary |
16:37:35 - 09-Mar-26 |
| Sell* | 2 | $344.51 | Ordinary |
16:37:35 - 09-Mar-26 |
| Sell* | 3 | $344.50 | Ordinary |
16:37:35 - 09-Mar-26 |
| Sell* | 6 | $344.52 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 24 | $344.52 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 25 | $344.57 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 26 | $344.58 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $344.54 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 39 | $344.55 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $344.55 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 5 | $344.58 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 25 | $344.58 | Ordinary |
16:37:19 - 09-Mar-26 |
| Sell* | 30 | $344.58 | Ordinary |
16:37:19 - 09-Mar-26 |
| Sell* | 2 | $344.57 | Ordinary |
16:37:19 - 09-Mar-26 |
| Buy* | 5 | $344.80 | Ordinary |
16:36:46 - 09-Mar-26 |
| Buy* | 2 | $344.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 4 | $344.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $344.77 | Ordinary |
16:36:32 - 09-Mar-26 |
| Buy* | 10 | $344.76 | Ordinary |
16:36:27 - 09-Mar-26 |
| Buy* | 10 | $344.80 | Ordinary |
16:36:20 - 09-Mar-26 |
| Sell* | 3 | $344.66 | Ordinary |
16:35:30 - 09-Mar-26 |
| Sell* | 4 | $344.62 | Ordinary |
16:33:12 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 10 | $344.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 30 | $344.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 2 | $344.76 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 1 | $344.75 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 37 | $344.75 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 25 | $344.71 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 80 | $344.76 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 7 | $344.76 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 14 | $344.76 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 1 | $344.75 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 7 | $344.75 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 6 | $344.72 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 2 | $344.72 | Ordinary |
16:32:57 - 09-Mar-26 |
| Sell* | 20 | $344.56 | Ordinary |
16:32:22 - 09-Mar-26 |
| Sell* | 1 | $344.62 | Ordinary |
16:32:22 - 09-Mar-26 |
| Buy* | 50 | $344.67 | Ordinary |
16:32:02 - 09-Mar-26 |
| Sell* | 1 | $344.72 | Ordinary |
16:32:01 - 09-Mar-26 |
| Sell* | 24 | $344.72 | Ordinary |
16:32:01 - 09-Mar-26 |
| Sell* | 1 | $344.72 | Ordinary |
16:32:01 - 09-Mar-26 |
| Sell* | 10 | $344.75 | Ordinary |
16:31:49 - 09-Mar-26 |
| Sell* | 5 | $344.75 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 49 | $344.76 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 100 | $344.76 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Ordinary |
16:31:49 - 09-Mar-26 |
| Buy* | 3 | $344.75 | Ordinary |
16:31:31 - 09-Mar-26 |
| Buy* | 4 | $344.75 | Ordinary |
16:31:31 - 09-Mar-26 |
| Buy* | 1 | $344.75 | Ordinary |
16:31:31 - 09-Mar-26 |
| Sell* | 1 | $344.73 | Ordinary |
16:31:31 - 09-Mar-26 |
| Buy* | 1 | $344.75 | Ordinary |
16:31:31 - 09-Mar-26 |
| Sell* | 1 | $344.74 | Ordinary |
16:31:31 - 09-Mar-26 |
| Sell* | 26 | $344.74 | Ordinary |
16:31:17 - 09-Mar-26 |
| Sell* | 1 | $344.74 | Ordinary |
16:31:17 - 09-Mar-26 |
| Sell* | 4 | $344.74 | Ordinary |
16:30:09 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
16:29:59 - 09-Mar-26 |
| Buy* | 49 | $345.00 | Ordinary |
16:29:58 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:29:58 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 13 | $344.90 | Ordinary |
16:29:30 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:30 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 2 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 4 | $344.90 | Ordinary |
16:29:21 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:21 - 09-Mar-26 |
| Buy* | 1 | $344.90 | Ordinary |
16:29:21 - 09-Mar-26 |
| Sell* | 12 | $344.64 | Ordinary |
16:28:24 - 09-Mar-26 |
| Buy* | 10 | $344.75 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 40 | $344.58 | Ordinary |
16:27:20 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Ordinary |
16:27:20 - 09-Mar-26 |
| Sell* | 40 | $344.57 | Ordinary |
16:27:20 - 09-Mar-26 |
| Sell* | 41 | $344.58 | Ordinary |
16:27:20 - 09-Mar-26 |
| Sell* | 1 | $344.56 | Ordinary |
16:27:18 - 09-Mar-26 |
| Sell* | 1 | $344.56 | Ordinary |
16:27:18 - 09-Mar-26 |
| Sell* | 2 | $344.57 | Ordinary |
16:27:18 - 09-Mar-26 |
| Sell* | 1 | $344.62 | Ordinary |
16:27:18 - 09-Mar-26 |
| Sell* | 2 | $344.63 | Ordinary |
16:27:18 - 09-Mar-26 |
| Sell* | 42 | $344.75 | Ordinary |
16:27:18 - 09-Mar-26 |
| Buy* | 30 | $344.76 | Ordinary |
16:27:18 - 09-Mar-26 |
| Buy* | 7 | $344.76 | Ordinary |
16:27:18 - 09-Mar-26 |
| Buy* | 3 | $344.76 | Ordinary |
16:27:18 - 09-Mar-26 |
| Buy* | 4 | $344.76 | Ordinary |
16:27:18 - 09-Mar-26 |
| Unknown* | 1 | $344.76 | Ordinary |
16:27:18 - 09-Mar-26 |
| Buy* | 11 | $344.83 | Ordinary |
16:27:07 - 09-Mar-26 |
| Buy* | 25 | $344.86 | Ordinary |
16:26:44 - 09-Mar-26 |
| Buy* | 31 | $344.86 | Ordinary |
16:26:44 - 09-Mar-26 |
| Buy* | 3 | $344.88 | Ordinary |
16:26:25 - 09-Mar-26 |
| Sell* | 3 | $344.75 | Ordinary |
16:26:25 - 09-Mar-26 |
| Buy* | 1 | $344.74 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 10 | $344.70 | Ordinary |
16:26:05 - 09-Mar-26 |
| Sell* | 10 | $344.63 | Ordinary |
16:26:00 - 09-Mar-26 |
| Sell* | 10 | $344.64 | Ordinary |
16:26:00 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Ordinary |
16:25:40 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Ordinary |
16:25:31 - 09-Mar-26 |
| Buy* | 2 | $344.71 | Ordinary |
16:25:00 - 09-Mar-26 |
| Buy* | 1 | $344.75 | Ordinary |
16:24:54 - 09-Mar-26 |
| Buy* | 11 | $344.71 | Ordinary |
16:24:42 - 09-Mar-26 |
| Buy* | 6 | $344.71 | Ordinary |
16:24:27 - 09-Mar-26 |
| Buy* | 3 | $344.71 | Ordinary |
16:24:27 - 09-Mar-26 |
| Buy* | 7 | $344.70 | Ordinary |
16:24:27 - 09-Mar-26 |
| Buy* | 7 | $344.67 | Ordinary |
16:24:27 - 09-Mar-26 |
| Buy* | 7 | $344.66 | Ordinary |
16:24:27 - 09-Mar-26 |
| Buy* | 5 | $344.77 | Ordinary |
16:24:03 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Ordinary |
16:24:03 - 09-Mar-26 |
| Buy* | 5 | $344.75 | Ordinary |
16:24:03 - 09-Mar-26 |
| Buy* | 100 | $344.75 | Ordinary |
16:24:03 - 09-Mar-26 |
| Sell* | 7 | $344.56 | Ordinary |
16:23:09 - 09-Mar-26 |
| Buy* | 48 | $344.51 | Ordinary |
16:22:56 - 09-Mar-26 |
| Buy* | 1 | $344.53 | Ordinary |
16:22:35 - 09-Mar-26 |
| Buy* | 2 | $344.50 | Ordinary |
16:22:34 - 09-Mar-26 |
| Buy* | 1 | $344.46 | Ordinary |
16:22:32 - 09-Mar-26 |
| Buy* | 100 | $344.46 | Ordinary |
16:22:32 - 09-Mar-26 |
| Buy* | 1 | $344.55 | Ordinary |
16:21:52 - 09-Mar-26 |
| Buy* | 7 | $344.51 | Ordinary |
16:21:26 - 09-Mar-26 |
| Buy* | 42 | $344.51 | Ordinary |
16:21:23 - 09-Mar-26 |
| Buy* | 6 | $344.51 | Ordinary |
16:21:23 - 09-Mar-26 |
| Buy* | 5 | $344.53 | Ordinary |
16:21:22 - 09-Mar-26 |
| Sell* | 25 | $344.58 | Ordinary |
16:21:17 - 09-Mar-26 |
| Buy* | 5 | $344.59 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 25 | $344.61 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 40 | $344.61 | Ordinary |
16:21:07 - 09-Mar-26 |
| Sell* | 3 | $344.48 | Ordinary |
16:21:04 - 09-Mar-26 |
| Buy* | 48 | $344.38 | Ordinary |
16:20:52 - 09-Mar-26 |
| Buy* | 37 | $344.37 | Ordinary |
16:20:52 - 09-Mar-26 |
| Buy* | 3 | $344.37 | Ordinary |
16:20:52 - 09-Mar-26 |
| Unknown* | 15 | $344.38 | Ordinary |
16:20:48 - 09-Mar-26 |
| Sell* | 5 | $344.38 | Ordinary |
16:20:30 - 09-Mar-26 |
| Sell* | 9 | $344.42 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 1 | $344.42 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 35 | $344.45 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 6 | $344.45 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 1 | $344.45 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 11 | $344.46 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 36 | $344.46 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 3 | $344.46 | Ordinary |
16:20:16 - 09-Mar-26 |
| Sell* | 12 | $344.46 | Ordinary |
16:20:12 - 09-Mar-26 |
| Sell* | 12 | $344.46 | Ordinary |
16:20:12 - 09-Mar-26 |
| Sell* | 36 | $344.45 | Ordinary |
16:20:11 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:11 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:09 - 09-Mar-26 |
| Sell* | 12 | $344.45 | Ordinary |
16:20:09 - 09-Mar-26 |
| Sell* | 2 | $344.50 | Ordinary |
16:20:08 - 09-Mar-26 |
| Buy* | 31 | $344.48 | Ordinary |
16:19:56 - 09-Mar-26 |
| Buy* | 5 | $344.48 | Ordinary |
16:19:56 - 09-Mar-26 |
| Buy* | 5 | $344.48 | Ordinary |
16:19:56 - 09-Mar-26 |
| Buy* | 7 | $344.48 | Ordinary |
16:19:56 - 09-Mar-26 |
| Buy* | 1 | $344.47 | Ordinary |
16:19:56 - 09-Mar-26 |
| Buy* | 35 | $344.46 | Ordinary |
16:19:54 - 09-Mar-26 |
| Buy* | 5 | $344.46 | Ordinary |
16:19:54 - 09-Mar-26 |
| Buy* | 40 | $344.46 | Ordinary |
16:19:52 - 09-Mar-26 |
| Buy* | 40 | $344.46 | Ordinary |
16:19:50 - 09-Mar-26 |
| Buy* | 40 | $344.45 | Ordinary |
16:19:50 - 09-Mar-26 |
| Sell* | 50 | $344.42 | Ordinary |
16:19:43 - 09-Mar-26 |
| Sell* | 12 | $344.42 | Ordinary |
16:19:38 - 09-Mar-26 |
| Buy* | 23 | $344.62 | Ordinary |
16:19:22 - 09-Mar-26 |
| Buy* | 17 | $344.62 | Ordinary |
16:19:22 - 09-Mar-26 |
| Buy* | 8 | $344.62 | Ordinary |
16:19:22 - 09-Mar-26 |
| Buy* | 40 | $344.60 | Ordinary |
16:19:22 - 09-Mar-26 |
| Sell* | 1 | $344.55 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 9 | $344.56 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 12 | $344.56 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 12 | $344.56 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 1 | $344.56 | Ordinary |
16:19:11 - 09-Mar-26 |
| Sell* | 4 | $344.56 | Ordinary |
16:19:11 - 09-Mar-26 |
| Buy* | 11 | $344.64 | Ordinary |
16:18:41 - 09-Mar-26 |
| Buy* | 40 | $344.63 | Ordinary |
16:18:41 - 09-Mar-26 |
| Buy* | 90 | $344.61 | Ordinary |
16:18:41 - 09-Mar-26 |
| Unknown* | 100 | $344.60 | Ordinary |
16:18:41 - 09-Mar-26 |
| Buy* | 2 | $344.63 | Ordinary |
16:18:36 - 09-Mar-26 |
| Buy* | 37 | $344.63 | Ordinary |
16:18:36 - 09-Mar-26 |
| Buy* | 3 | $344.63 | Ordinary |
16:18:35 - 09-Mar-26 |
| Buy* | 11 | $344.61 | Ordinary |
16:18:34 - 09-Mar-26 |
| Buy* | 89 | $344.65 | Ordinary |
16:18:29 - 09-Mar-26 |
| Buy* | 80 | $344.65 | Ordinary |
16:18:29 - 09-Mar-26 |
| Buy* | 71 | $344.65 | Ordinary |
16:18:29 - 09-Mar-26 |
| Buy* | 49 | $344.65 | Ordinary |
16:18:29 - 09-Mar-26 |
| Buy* | 180 | $344.65 | Ordinary |
16:18:29 - 09-Mar-26 |
| Buy* | 60 | $344.635 | Ordinary |
16:18:28 - 09-Mar-26 |
| Buy* | 40 | $344.635 | Ordinary |
16:18:28 - 09-Mar-26 |
| Buy* | 100 | $344.635 | Ordinary |
16:18:28 - 09-Mar-26 |
| Buy* | 11 | $344.63 | Ordinary |
16:18:22 - 09-Mar-26 |
| Buy* | 11 | $344.63 | Ordinary |
16:18:22 - 09-Mar-26 |
| Buy* | 7 | $344.63 | Ordinary |
16:18:22 - 09-Mar-26 |
| Buy* | 11 | $344.63 | Ordinary |
16:18:12 - 09-Mar-26 |
| Sell* | 20 | $344.59 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 80 | $344.59 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 40 | $344.615 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 51 | $344.615 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 80 | $344.615 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 160 | $344.615 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 2 | $344.60 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 2 | $344.60 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 42 | $344.60 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 13 | $344.60 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 7 | $344.66 | Ordinary |
16:17:42 - 09-Mar-26 |
| Sell* | 7 | $344.68 | Ordinary |
16:17:42 - 09-Mar-26 |
| Buy* | 14 | $344.70 | Ordinary |
16:17:42 - 09-Mar-26 |
| Buy* | 1 | $344.73 | Ordinary |
16:17:22 - 09-Mar-26 |
| Buy* | 40 | $344.71 | Ordinary |
16:17:22 - 09-Mar-26 |
| Sell* | 3 | $344.62 | Ordinary |
16:16:51 - 09-Mar-26 |
| Sell* | 40 | $344.63 | Ordinary |
16:16:51 - 09-Mar-26 |
| Sell* | 3 | $344.63 | Ordinary |
16:16:51 - 09-Mar-26 |
| Unknown* | 4 | $344.64 | Ordinary |
16:16:51 - 09-Mar-26 |
| Buy* | 2 | $344.86 | Ordinary |
16:16:49 - 09-Mar-26 |
| Buy* | 4 | $344.84 | Ordinary |
16:16:49 - 09-Mar-26 |
| Buy* | 4 | $344.83 | Ordinary |
16:16:49 - 09-Mar-26 |
| Buy* | 25 | $344.74 | Ordinary |
16:16:46 - 09-Mar-26 |
| Buy* | 40 | $344.78 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 100 | $344.78 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 100 | $344.74 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 4 | $344.73 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 3 | $344.70 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 40 | $344.70 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 4 | $344.68 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 100 | $344.67 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 4 | $344.67 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 4 | $344.61 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 4 | $344.60 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:16:26 - 09-Mar-26 |
| Sell* | 23 | $344.50 | Ordinary |
16:16:26 - 09-Mar-26 |
| Sell* | 1 | $344.51 | Ordinary |
16:16:26 - 09-Mar-26 |
| Buy* | 3 | $344.70 | Ordinary |
16:16:17 - 09-Mar-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 45 | $346.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 75 | $346.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 10 | $346.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $346.31 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 13 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 37 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 60 | $346.18 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $346.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $346.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 12 | $346.27 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $346.27 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $346.27 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 2 | $346.35 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 2 | $346.33 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 38 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 68 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 6 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 45 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 2 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 63 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 4 | $346.16 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 2 | $346.07 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 10 | $346.07 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $346.11 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 17 | $346.10 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 81 | $346.09 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 2 | $346.09 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 17 | $346.09 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 98 | $346.04 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 10 | $346.05 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 24 | $346.07 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 76 | $346.07 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 22 | $346.05 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 21 | $345.95 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 12 | $345.97 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 4 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 4 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 4 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 62 | $345.89 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 62 | $345.90 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 62 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 97 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 18 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 9 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 3 | $345.925 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 11 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 14 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $345.93 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 27 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 15 | $345.92 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 12 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 11 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 14 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $345.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 6 | $346.03 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 5 | $346.04 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 22 | $346.04 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 9 | $346.05 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 4 | $346.04 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 31 | $346.05 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 74 | $346.10 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 29 | $346.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 11 | $346.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 43 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 37 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 3 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 37 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 60 | $346.24 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 28 | $346.23 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 18 | $346.23 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 29 | $346.23 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 10 | $346.24 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 44 | $346.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 75 | $346.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 6 | $346.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 75 | $346.26 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 160 | $346.25 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 68 | $346.20 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 38 | $346.14 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 10 | $346.14 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 11 | $346.17 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 4 | $346.07 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 41 | $346.10 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 10 | $346.10 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 119 | $346.10 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 41 | $346.10 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $346.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 48 | $346.12 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 164 | $346.12 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 188 | $346.12 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 23 | $346.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Unknown* | 40 | $346.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Unknown* | 40 | $346.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 5 | $346.16 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 75 | $346.16 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 79 | $346.16 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 87 | $346.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 10 | $346.23 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 3 | $346.15 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 37 | $346.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 3 | $346.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 6 | $346.13 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $346.13 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 2 | $346.13 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 38 | $346.13 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 6 | $346.24 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $346.24 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 24 | $346.24 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $346.27 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 30 | $346.24 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 110 | $346.27 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 100 | $346.365 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 7 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 7 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 31 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 8 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 7 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 10 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 100 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 16 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 242 | $346.34 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 26 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 10 | $346.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 15 | $346.31 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 360 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 102 | $346.37 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 200 | $346.34 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 100 | $346.34 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 100 | $346.36 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 30 | $346.41 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 10 | $346.40 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 30 | $346.39 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 10 | $346.39 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 17 | $346.35 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 20 | $346.35 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 3 | $346.35 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 12 | $346.24 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 11 | $346.24 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 120 | $346.18 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 18 | $346.18 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 120 | $346.18 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 70 | $346.23 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 5 | $346.28 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 31 | $346.16 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $346.21 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 4 | $346.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 42 | $346.19 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 31 | $346.145 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 7 | $346.14 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 10 | $346.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 22 | $346.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 2 | $346.23 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 80 | $346.20 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 80 | $346.21 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 31 | $346.26 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 6 | $346.26 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 3 | $346.26 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $345.79 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 10 | $345.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 2 | $345.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 11 | $345.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 2 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 169 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 75 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 75 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 14 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 240 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 229 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 53 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $345.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 6 | $345.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 16 | $345.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 12 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 20 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 12 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 12 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 15 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 15 | $345.63 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 104 | $345.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 16 | $345.62 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $345.68 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 80 | $345.68 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 5 | $345.68 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 120 | $345.68 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 12 | $345.68 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 38 | $345.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 100 | $345.70 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 32 | $345.72 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 80 | $345.67 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 22 | $345.65 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 15 | $345.64 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 8 | $345.63 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 50 | $345.63 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 600 | $345.63 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 80 | $345.66 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 11 | $345.67 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $345.66 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 80 | $345.67 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 28 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 12 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 9 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 15 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 6 | $345.70 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 6 | $345.70 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 16 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 24 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 14 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 8 | $345.72 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 14 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 10 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 15 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 50 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 7 | $345.73 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 2 | $345.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 12 | $345.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 27 | $345.70 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 27 | $345.70 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 80 | $345.71 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 57 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 23 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 50 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 30 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 69 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 51 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Unknown* | 104 | $345.76 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 10 | $345.74 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 12 | $345.82 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 4 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 80 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 80 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 11 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 16 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $345.95 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 16 | $345.99 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 80 | $345.98 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 4 | $345.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 3 | $345.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $345.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 4 | $345.85 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $345.90 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $345.90 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 3 | $345.85 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 3 | $345.85 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 4 | $345.86 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 6 | $345.86 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 4 | $345.85 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 29 | $345.82 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 17 | $345.82 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 34 | $345.82 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 2 | $345.84 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 38 | $345.84 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 80 | $345.84 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 120 | $345.85 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 15 | $345.84 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 120 | $345.85 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 45 | $345.87 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 75 | $345.87 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 25 | $345.84 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 80 | $345.87 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 20 | $345.93 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 12 | $345.93 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 80 | $345.94 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 9 | $346.03 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 3 | $345.98 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 33 | $346.00 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 19 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 300 | $345.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $345.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $345.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $345.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 27 | $345.88 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 13 | $345.88 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 10 | $345.84 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 4 | $345.85 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 6 | $345.91 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 17 | $345.915 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 42 | $345.91 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 62 | $345.91 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 64 | $345.91 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 32 | $345.91 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $345.91 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 200 | $345.90 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 17 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 23 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $345.89 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 160 | $345.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 40 | $345.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $345.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 28 | $345.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $345.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 28 | $345.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $345.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $345.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $345.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 80 | $345.76 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 40 | $345.85 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 5 | $345.88 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 75 | $345.88 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $345.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 14 | $345.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 87 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 53 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $345.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $345.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $345.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $345.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $345.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 36 | $346.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 38 | $346.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.65 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $345.63 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 15 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $345.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $345.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $346.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $346.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $346.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $346.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 39 | $346.22 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $345.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $345.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.63 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 370 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 130 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 349 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 151 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 500 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $345.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 496 | $345.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $345.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 88 | $346.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 39 | $346.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $346.23 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $346.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.63 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $345.62 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.63 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $345.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 36 | $346.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 39 | $346.22 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 27 | $346.47 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 13 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $346.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $346.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 44 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $346.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 55 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $346.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 45 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 75 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 44 | $346.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $346.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 87 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 33 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 12 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 120 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 120 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 15 | $346.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 80 | $346.47 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 80 | $346.39 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 36 | $346.39 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 80 | $346.39 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 4 | $346.39 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 80 | $346.46 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 300 | $346.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 51 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 85 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 29 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 10 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 10 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 75 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 5 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 70 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 82 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 6 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 24 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 18 | $346.50 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 28 | $346.53 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 92 | $346.53 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 12 | $346.64 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 120 | $346.59 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 25 | $346.64 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 62 | $346.63 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 120 | $346.58 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 22 | $346.58 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 110 | $346.53 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $346.60 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 80 | $346.60 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 120 | $346.49 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 20 | $346.499 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 14 | $346.40 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 76 | $346.40 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 15 | $346.39 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 95 | $346.28 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 9 | $346.31 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 17 | $346.27 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 100 | $346.28 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 120 | $346.30 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 49 | $346.27 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 31 | $346.27 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 10 | $346.35 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 110 | $346.35 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 200 | $346.35 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 45 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 175 | $346.24 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 14 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 10 | $346.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 30 | $346.26 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 32 | $346.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 8 | $346.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 2 | $346.40 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 13 | $346.38 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 67 | $346.38 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 100 | $346.39 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 80 | $346.43 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 280 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 16 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 13 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 80 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 7 | $346.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $346.37 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 50 | $346.33 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 25 | $346.35 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 14 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 86 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 34 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 33 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 28 | $346.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 10 | $346.34 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 57 | $346.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 35 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 38 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 62 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 10 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 120 | $346.61 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 75 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 60 | $346.59 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 31 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 14 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.635 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 13 | $346.67 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 17 | $346.67 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 13 | $346.68 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 12 | $346.71 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 75 | $346.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 84 | $346.76 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 36 | $346.76 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 88 | $346.79 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 150 | $346.78 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 43 | $346.78 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 99 | $346.78 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 11 | $346.75 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 81 | $346.75 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 20 | $346.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 34 | $346.64 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 120 | $346.64 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 48 | $346.65 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 10 | $346.65 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 12 | $346.65 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 50 | $346.66 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 35 | $346.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 80 | $346.63 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 80 | $346.65 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 80 | $346.68 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 61 | $346.68 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 60 | $346.60 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 60 | $346.60 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 35 | $346.64 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 30 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 60 | $346.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 60 | $346.66 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 15 | $346.74 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 20 | $346.74 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 13 | $346.74 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $346.74 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 17 | $346.83 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 13 | $346.83 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 4 | $346.81 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 2 | $346.65 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 87 | $346.76 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 14 | $346.76 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 44 | $346.76 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 44 | $346.76 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 11 | $346.76 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 86 | $346.82 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 54 | $346.82 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 20 | $346.81 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 80 | $346.81 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 11 | $346.84 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 20 | $346.87 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 22 | $346.90 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 8 | $346.90 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 80 | $346.90 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 31 | $346.91 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 200 | $346.94 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 6 | $346.96 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 5 | $346.96 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 20 | $346.99 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 20 | $346.99 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 20 | $346.99 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 320 | $346.99 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $346.93 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 80 | $346.93 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 47 | $346.94 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 13 | $346.94 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 48 | $346.89 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 3 | $346.85 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 1 | $346.78 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 7 | $346.79 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 120 | $346.86 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 84 | $346.86 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 316 | $346.86 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 2 | $346.87 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 38 | $346.87 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 12 | $346.94 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 13 | $346.94 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 27 | $346.99 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 13 | $346.99 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 300 | $346.94 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 12 | $347.00 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 100 | $346.94 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 3 | $347.00 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 22 | $347.02 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 60 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 60 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 90 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 60 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 60 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 25 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 50 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 45 | $347.06 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 421 | $347.07 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 17 | $347.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 3 | $347.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 3 | $347.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 17 | $347.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 20 | $347.08 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 14 | $347.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 26 | $347.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 50 | $347.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 120 | $347.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 13 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 17 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 80 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 38 | $347.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 14 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 15 | $347.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 60 | $347.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $347.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 80 | $347.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 4 | $347.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 30 | $347.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 6 | $347.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 160 | $347.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 3 | $347.16 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $347.19 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Unknown* | 1 | $347.15 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 17 | $347.13 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 160 | $347.12 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 20 | $347.12 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 100 | $347.12 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 80 | $347.12 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 79 | $347.07 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 200 | $347.09 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 80 | $347.09 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 37 | $346.53 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 75 | $346.53 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 8 | $346.53 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 4 | $346.53 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 20 | $346.54 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $346.54 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 38 | $346.32 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 75 | $346.41 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 9 | $346.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 10 | $346.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $346.34 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 50 | $346.34 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 150 | $346.34 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Sell* | 50 | $346.35 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 8 | $346.38 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 17 | $346.38 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 29 | $346.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 10 | $346.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 12 | $346.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 15 | $346.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 30 | $346.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 150 | $346.23 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 12 | $346.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 5 | $346.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 15 | $346.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 8 | $346.31 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $346.21 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 11 | $346.20 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 29 | $346.20 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 11 | $346.19 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 2 | $346.08 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 1 | $346.13 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 20 | $346.13 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 10 | $346.11 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 10 | $346.12 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 10 | $346.24 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 80 | $346.20 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 70 | $346.20 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 10 | $346.24 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 10 | $346.24 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 30 | $346.24 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 35 | $346.25 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 5 | $346.25 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 57 | $346.25 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $346.37 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 44 | $346.41 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 12 | $346.42 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 12 | $346.41 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 12 | $346.41 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 24 | $346.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 18 | $346.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 22 | $346.36 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Unknown* | 40 | $346.425 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 6 | $346.44 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 47 | $346.445 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $346.445 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 67 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 14 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 26 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 26 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 26 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 13 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $346.29 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 100 | $346.29 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 21 | $346.34 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 7 | $346.35 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 4 | $346.35 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 3 | $346.30 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Unknown* | 40 | $346.35 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 80 | $346.34 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 13 | $346.34 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 93 | $346.35 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 12 | $346.38 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 80 | $346.38 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 11 | $346.38 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 27 | $346.295 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 80 | $346.21 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $346.31 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 75 | $346.31 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 80 | $346.32 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 127 | $346.35 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 23 | $346.35 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 4 | $346.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 2 | $346.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 5 | $346.23 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 75 | $346.23 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 10 | $346.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 30 | $346.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 104 | $346.25 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 76 | $346.23 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 10 | $346.25 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 150 | $346.25 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 96 | $346.25 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 80 | $346.23 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 38 | $346.29 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 4 | $346.31 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 14 | $346.34 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $346.34 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 39 | $346.34 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 3 | $346.38 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 120 | $346.38 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 13 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 13 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 6 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 6 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 48 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 25 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 75 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 91 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 9 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 17 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 26 | $346.34 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 100 | $346.38 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Unknown* | 70 | $346.37 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 90 | $346.37 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 80 | $346.43 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 60 | $346.43 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $346.43 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 120 | $346.46 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 79 | $346.485 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 50 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 70 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 50 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 30 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 11 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 70 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 50 | $346.50 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 10 | $346.52 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 20 | $346.51 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 142 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 37 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 61 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 99 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 57 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 18 | $346.47 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 4 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 18 | $346.48 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 80 | $346.46 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 160 | $346.41 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 103 | $346.44 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 57 | $346.44 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 29 | $346.46 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 320 | $346.46 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 20 | $346.505 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 40 | $346.365 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 20 | $346.52 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 289 | $346.52 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 70 | $346.52 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 50 | $346.52 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 100 | $346.53 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $346.55 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 89 | $346.55 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $346.55 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 120 | $346.58 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 4 | $346.59 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 120 | $346.62 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 35 | $346.62 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 85 | $346.62 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 18 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $346.65 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 120 | $346.63 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 56 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 96 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 104 | $346.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 96 | $346.65 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 4 | $346.65 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 28 | $346.64 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 28 | $346.67 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 8 | $346.65 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 55 | $346.64 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 160 | $346.64 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 14 | $346.66 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 11 | $346.66 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 4 | $346.715 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 10 | $346.60 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 34 | $346.60 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 16 | $346.59 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 11 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 29 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 81 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 19 | $346.45 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 16 | $346.44 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 174 | $342.17 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 11 | $342.17 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 7 | $342.17 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 13 | $342.17 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 27 | $342.17 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 13 | $342.18 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 3 | $342.18 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 10 | $342.23 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 14 | $342.25 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 14 | $342.25 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 22 | $342.36 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 10 | $342.34 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 3 | $342.31 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 7 | $342.30 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 7 | $342.30 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $342.31 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $342.31 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $342.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $342.22 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 98 | $342.20 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $342.20 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $342.19 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 10 | $342.14 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 60 | $342.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $342.13 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 37 | $342.19 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 11 | $342.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 39 | $342.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 11 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 11 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 26 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 12 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 31 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 13 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 90 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 15 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 15 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 17 | $341.90 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 14 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 12 | $341.95 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 5 | $341.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 5 | $341.82 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 20 | $341.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 20 | $341.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 18 | $341.96 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 27 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 13 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 28 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 44 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 15 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 300 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 15 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 69 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 15 | $341.83 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 16 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.83 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 154 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 86 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 228 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 14 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 46 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 14 | $341.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 54 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 16 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 20 | $341.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 34 | $341.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $341.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 80 | $341.76 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 12 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $341.74 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 3 | $341.75 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $341.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $341.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $341.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 90 | $341.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $341.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 90 | $341.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 34 | $341.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $341.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $341.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 60 | $341.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $341.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $341.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 60 | $341.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 80 | $341.67 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 26 | $341.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 26 | $341.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 13 | $341.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $341.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 70 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 90 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 10 | $341.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 35 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $341.80 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $341.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.665 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $341.665 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 37 | $341.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 88 | $341.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 32 | $341.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 120 | $341.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 60 | $341.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $341.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 80 | $341.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 35 | $341.55 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 9 | $341.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 28 | $341.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 5 | $341.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 95 | $341.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 5 | $341.52 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Unknown* | 150 | $341.48 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 10 | $341.51 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 10 | $341.50 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 15 | $341.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 100 | $341.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 200 | $341.51 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 48 | $341.53 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 53 | $341.54 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 12 | $341.54 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 88 | $341.54 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 6 | $341.61 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 500 | $341.61 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 14 | $341.63 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 4 | $341.69 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 70 | $341.71 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 6 | $341.72 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 4 | $341.72 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 30 | $341.71 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 10 | $341.72 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Unknown* | 20 | $341.76 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 10 | $341.76 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 30 | $341.76 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Unknown* | 10 | $341.74 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Unknown* | 5 | $341.73 | Automatic Execution |
15:16:53 - 09-Mar-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 5 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 30 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 8 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 43 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 50 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 10 | $341.78 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 11 | $341.78 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 39 | $341.77 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Sell* | 100 | $341.715 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Sell* | 349 | $341.70 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 100 | $341.70 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 51 | $341.70 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 500 | $341.75 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 3 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 15 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 3 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 3 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.84 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 60 | $341.84 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 80 | $341.85 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 3 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 10 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 157 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 98 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 47 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 33 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 80 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 20 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 100 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 10 | $341.83 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 285 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 15 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 27 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 19 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 15 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 97 | $341.82 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 12 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 34 | $341.85 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 80 | $341.85 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 3 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 44 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 90 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 11 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 11 | $341.82 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Buy* | 12 | $341.84 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 51 | $341.81 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 19 | $341.85 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 20 | $341.81 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 5 | $341.86 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 20 | $341.88 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 70 | $341.89 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 300 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 12 | $341.93 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 29 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 15 | $341.93 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 46 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 54 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 12 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 34 | $342.00 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 38 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $341.97 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 9 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 22 | $341.98 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 6 | $341.98 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 12 | $341.98 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 207 | $342.00 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 7 | $342.01 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 15 | $342.01 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 10 | $342.02 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Buy* | 10 | $342.11 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Buy* | 82 | $342.10 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 82 | $342.10 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 10 | $342.03 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 4 | $342.04 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 50 | $342.08 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 5 | $342.08 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 50 | $342.08 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 50 | $342.08 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 3 | $342.09 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 64 | $342.14 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Unknown* | 100 | $342.14 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 35 | $342.11 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 205 | $342.11 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 15 | $342.12 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 12 | $342.12 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 20 | $342.19 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 100 | $342.18 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $342.16 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 120 | $342.15 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Buy* | 30 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 100 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 30 | $342.21 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 22 | $342.21 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 69 | $342.21 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 37 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 30 | $342.21 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 31 | $342.21 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 9 | $342.19 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 3 | $342.21 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 3 | $342.21 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 15 | $342.15 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Sell* | 4 | $342.17 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 17 | $342.19 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 23 | $342.19 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 17 | $342.19 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 7 | $342.18 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 11 | $342.18 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 6 | $342.18 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 3 | $342.18 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 6 | $342.17 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 50 | $342.13 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 50 | $342.14 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 16 | $342.12 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 22 | $342.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 18 | $342.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 20 | $342.09 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 29 | $342.12 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 11 | $342.12 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 30 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Sell* | 80 | $342.08 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Buy* | 39 | $341.99 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 80 | $341.91 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 2 | $341.91 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 12 | $341.90 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 80 | $341.86 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 3 | $341.89 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 16 | $341.93 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Sell* | 24 | $341.93 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Sell* | 16 | $341.94 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Sell* | 42 | $342.02 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 20 | $342.07 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 5 | $342.07 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 4 | $342.07 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 4 | $342.03 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 61 | $341.99 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 19 | $341.99 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Sell* | 7 | $341.96 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 6 | $341.74 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 6 | $341.74 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 95 | $341.72 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 5 | $341.72 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $341.68 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $341.70 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $341.68 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $341.69 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 80 | $341.69 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 55 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 81 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 49 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 51 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 9 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 71 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 9 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 8 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 80 | $341.63 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 34 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 34 | $341.66 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 16 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 50 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 50 | $341.67 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 80 | $341.76 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 12 | $341.74 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 28 | $341.74 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 40 | $341.69 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 7 | $341.75 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 33 | $341.75 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 31 | $341.725 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 50 | $341.75 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 30 | $341.83 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 10 | $341.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 6 | $341.78 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 51 | $341.87 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 20 | $341.87 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 5 | $341.92 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 11 | $341.92 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 20 | $341.96 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 500 | $342.00 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 20 | $342.05 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 15 | $342.05 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 12 | $342.08 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 67 | $342.01 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 42 | $341.89 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $341.89 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 35 | $341.89 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 105 | $341.91 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 105 | $341.90 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 87 | $341.90 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 80 | $341.93 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 36 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 382 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 210 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 8 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 219 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 344 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 80 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 8 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 2 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 36 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 10 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 172 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 37 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 243 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 20 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 203 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 2 | $341.94 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 14 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 11 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 24 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 592 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 227 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 181 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 25 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 16 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 20 | $342.01 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 100 | $342.09 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 18 | $342.09 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 44 | $342.17 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 79 | $342.15 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 4 | $342.15 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 2 | $342.09 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 30 | $342.08 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 10 | $342.08 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 9 | $342.06 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 19 | $342.06 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 21 | $342.06 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 31 | $342.06 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 2 | $342.02 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Sell* | 80 | $342.07 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Sell* | 11 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 11 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 11 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 67 | $342.11 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 33 | $342.11 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 29 | $342.105 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 11 | $342.105 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 11 | $342.11 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 54 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 42 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 275 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 52 | $342.10 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 99 | $342.12 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 1 | $342.13 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Sell* | 7 | $342.18 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Buy* | 89 | $342.18 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 5 | $342.13 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 14 | $342.13 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Sell* | 13 | $342.18 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 13 | $342.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 3 | $342.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 10 | $342.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 3 | $342.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 15 | $342.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 70 | $342.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 9 | $342.20 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 3 | $342.16 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 11 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 59 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 29 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 35 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 5 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 17 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 113 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 17 | $342.15 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 80 | $342.15 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 80 | $342.21 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 2 | $342.22 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 5 | $342.24 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 75 | $342.24 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 82 | $342.26 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 82 | $342.26 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 18 | $342.26 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 15 | $342.27 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 100 | $342.26 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 18 | $342.26 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 80 | $342.25 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 50 | $342.27 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 300 | $342.26 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 10 | $342.25 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 20 | $342.24 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 100 | $342.26 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 100 | $342.26 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 100 | $342.26 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 22 | $342.27 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 18 | $342.27 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 7 | $342.23 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 16 | $342.22 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 24 | $342.22 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 15 | $342.21 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 25 | $342.21 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 14 | $342.17 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 26 | $342.17 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 2 | $342.17 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 38 | $342.17 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 5 | $342.15 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 35 | $342.15 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 5 | $342.16 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 25 | $342.16 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 20 | $342.19 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Sell* | 9 | $342.20 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 3 | $342.26 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Sell* | 31 | $342.20 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 20 | $342.20 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 100 | $342.20 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 19 | $342.20 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 21 | $342.20 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 20 | $342.22 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 32 | $342.23 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 13 | $342.24 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 236 | $342.21 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 64 | $342.22 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Buy* | 8 | $342.21 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 70 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 30 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 100 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 40 | $342.26 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 15 | $342.26 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 40 | $342.26 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 80 | $342.25 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 39 | $342.27 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 121 | $342.27 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 17 | $342.16 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 50 | $342.16 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 13 | $342.15 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 4 | $342.15 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 13 | $342.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 14 | $342.10 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 26 | $342.10 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 12 | $342.08 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 13 | $342.07 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 25 | $342.07 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 120 | $342.01 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 37 | $341.97 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $341.97 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 6 | $341.98 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 30 | $342.02 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 20 | $342.02 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 100 | $342.03 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 80 | $342.08 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Buy* | 6 | $342.08 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 80 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 80 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 80 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 80 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 24 | $342.01 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 19 | $342.01 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 8 | $342.06 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 8 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 8 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 32 | $342.07 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 87 | $342.13 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 39 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 13 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 2 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 25 | $342.15 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 104 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 16 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 12 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 3 | $342.091 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 48 | $342.11 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 4 | $342.11 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 38 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 15 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 30 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 10 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 80 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 7 | $342.16 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 33 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 3 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 120 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 80 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Unknown* | 44 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Unknown* | 56 | $342.13 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 7 | $342.11 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 43 | $342.13 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 9 | $342.13 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 18 | $342.13 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $342.14 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 30 | $342.14 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 32 | $342.075 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 48 | $342.075 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 80 | $342.075 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 7 | $342.08 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 56 | $342.08 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 380 | $342.10 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.10 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 7 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 41 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 59 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 220 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 12 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 11 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 69 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 7 | $341.99 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 12 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 4 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 7 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 142 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 158 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 18 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 6 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 5 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 18 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 19 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 47 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 3 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 98 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 2 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 21 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 77 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 2 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 32 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 19 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 9 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 500 | $342.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 12 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 300 | $342.02 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 80 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 132 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 135 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 3 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 7 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 12 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 60 | $342.02 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 5 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 67 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 3 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 50 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 50 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 22 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 28 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 28 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 12 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 85 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 85 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 85 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 20 | $342.03 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 5 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 14 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 33 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 7 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 2 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 6 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 85 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 15 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 85 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 85 | $342.07 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 9 | $342.04 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 25 | $342.05 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 15 | $342.06 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 1 | $342.115 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Buy* | 3 | $342.14 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 60 | $342.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 79 | $342.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 11 | $342.11 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Sell* | 40 | $342.125 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 2 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 12 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 13 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 14 | $342.10 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 14 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 11 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 14 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 26 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 14 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 4 | $342.03 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 3 | $342.17 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Buy* | 39 | $342.17 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Buy* | 13 | $342.10 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 30 | $342.16 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Unknown* | 3 | $342.125 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 20 | $342.08 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 15 | $342.11 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 25 | $342.11 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 38 | $342.10 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 2 | $342.10 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 55 | $342.10 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 12 | $342.10 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 3 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 86 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 36 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 175 | $342.08 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 7 | $342.07 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 8 | $342.11 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 12 | $342.10 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 70 | $342.11 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 3 | $342.10 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 48 | $342.07 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 80 | $342.19 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Sell* | 10 | $342.26 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Sell* | 62 | $342.32 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 48 | $342.32 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 70 | $342.32 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 100 | $342.32 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 100 | $342.31 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 90 | $342.30 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 8 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 12 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 50 | $342.21 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 50 | $342.21 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 19 | $342.20 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 21 | $342.20 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Unknown* | 18 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Unknown* | 40 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 62 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 5 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 35 | $342.14 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 5 | $342.15 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Buy* | 8 | $342.175 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Buy* | 20 | $342.175 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Buy* | 20 | $342.175 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Buy* | 40 | $342.175 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 35 | $342.15 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 10 | $342.18 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 1 | $342.17 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 120 | $342.17 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 50 | $342.24 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 50 | $342.23 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 50 | $342.23 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Sell* | 14 | $342.21 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 6 | $342.22 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 17 | $342.21 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 23 | $342.21 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 21 | $342.12 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 59 | $342.12 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 16 | $342.11 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 39 | $342.02 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 12 | $341.99 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 55 | $341.97 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 25 | $341.97 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 50 | $341.93 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 30 | $341.97 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 30 | $342.03 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 73 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 5 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $341.90 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 2 | $341.90 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 100 | $341.91 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 100 | $341.92 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 38 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 38 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 38 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 38 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 30 | $341.97 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 99 | $342.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 136 | $342.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 56 | $342.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $342.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $342.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 40 | $342.04 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 40 | $342.04 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 83 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 4 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 56 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 99 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 1 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 5 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 1 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 13 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 38 | $342.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 2 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 24 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $342.10 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $342.10 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 12 | $342.10 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 30 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 29 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 28 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 9 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $342.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $342.08 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 20 | $342.06 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 38 | $342.07 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 15 | $342.01 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Buy* | 25 | $342.01 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Sell* | 7 | $341.97 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 20 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 80 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 120 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 24 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 397 | $341.88 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 3 | $341.89 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 48 | $341.91 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 3 | $341.89 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 39 | $342.00 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 11 | $342.00 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 29 | $342.00 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 11 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 50 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 78 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 22 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 7 | $342.01 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 10 | $342.01 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 20 | $342.01 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 155 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 45 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 200 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 10 | $342.06 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 33 | $342.05 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 7 | $342.05 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 16 | $342.01 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 16 | $342.01 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 48 | $342.07 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 90 | $342.145 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 30 | $342.115 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 150 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 32 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 8 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 224 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.14 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 68 | $342.18 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 221 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 100 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 80 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 20 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 27 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 35 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 19 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 16 | $342.15 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 5 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 100 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 4 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 27 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 60 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 3 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 1 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 13 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 40 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 15 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 39 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 10 | $342.27 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.27 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 3 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 11 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 13 | $342.32 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 3 | $342.32 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 3 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 12 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 10 | $342.27 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.27 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 12 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 9 | $342.30 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.30 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.30 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 10 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 13 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 10 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 2 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 3 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 97 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 3 | $342.34 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 11 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 88 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 12 | $342.34 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 85 | $342.33 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 15 | $342.34 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 21 | $342.315 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 21 | $342.315 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 21 | $342.315 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 200 | $342.34 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 20 | $342.39 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 22 | $342.39 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 30 | $342.40 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 5 | $342.34 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 3 | $342.35 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 5 | $342.38 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 15 | $342.38 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 3 | $342.41 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 20 | $342.43 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 20 | $342.44 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 80 | $342.42 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 80 | $342.46 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 34 | $342.48 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 6 | $342.48 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 20 | $342.48 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 500 | $342.50 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 39 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 28 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 51 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 16 | $342.52 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 3 | $342.56 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 16 | $342.52 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 20 | $342.52 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 84 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 6 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 10 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 8 | $342.60 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 47 | $342.66 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 73 | $342.66 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 4 | $342.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 5 | $342.67 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 20 | $342.67 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 15 | $342.67 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 37 | $342.61 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 3 | $342.59 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 36 | $342.61 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Sell* | 4 | $342.61 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 24 | $342.61 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 38 | $342.59 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 62 | $342.59 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 11 | $342.58 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 7 | $342.54 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 23 | $342.50 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 8 | $342.50 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:51:09 - 09-Mar-26 |
| Sell* | 39 | $342.54 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Unknown* | 10 | $342.56 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 13 | $342.54 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 80 | $342.64 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 20 | $342.72 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 6 | $342.65 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 5 | $342.65 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 71 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 7 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 13 | $342.59 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Unknown* | 39 | $342.54 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Unknown* | 1 | $342.54 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 19 | $342.54 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 7 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 36 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 36 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 35 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 2 | $342.56 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 18 | $342.52 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 22 | $342.52 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 4 | $342.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 2 | $342.60 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 32 | $342.67 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 18 | $342.67 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 30 | $342.67 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 80 | $342.71 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 120 | $342.71 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 12 | $342.73 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 20 | $342.73 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 68 | $342.73 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 80 | $342.75 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Buy* | 8 | $342.79 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 5 | $342.79 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Unknown* | 4 | $342.76 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $342.76 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 30 | $342.76 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 10 | $342.76 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 7 | $342.74 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Buy* | 33 | $342.74 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 27 | $342.68 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Sell* | 12 | $342.68 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 10 | $342.73 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 4 | $342.689 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 60 | $342.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 12 | $342.69 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 12 | $342.70 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 30 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 10 | $342.59 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 80 | $342.59 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 8 | $342.59 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 100 | $342.60 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 11 | $342.52 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 16 | $342.51 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 20 | $342.44 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 80 | $342.42 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 60 | $342.42 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Unknown* | 10 | $342.38 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 10 | $342.44 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 60 | $342.44 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 20 | $342.40 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 530 | $342.40 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 100 | $342.41 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 36 | $342.26 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 44 | $342.26 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 11 | $342.26 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 45 | $342.27 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 4 | $342.28 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Unknown* | 40 | $342.28 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Unknown* | 40 | $342.28 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 52 | $342.27 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 15 | $342.30 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 200 | $342.29 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 5 | $342.29 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 15 | $342.29 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 30 | $342.29 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 50 | $342.29 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 80 | $342.33 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 11 | $342.38 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 9 | $342.38 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 500 | $342.40 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 80 | $342.42 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 5 | $342.44 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 35 | $342.44 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 27 | $342.45 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 13 | $342.45 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 20 | $342.46 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 80 | $342.45 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 8 | $342.54 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 27 | $342.56 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 13 | $342.56 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 2 | $342.56 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 24 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 4 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 75 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 3 | $342.66 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Sell* | 67 | $342.615 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 85 | $342.615 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 150 | $342.615 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 46 | $342.615 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 90 | $342.615 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 100 | $342.615 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 40 | $342.615 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 82 | $342.615 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 90 | $342.62 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 90 | $342.62 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 6 | $342.58 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 43 | $342.53 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 10 | $342.52 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 93 | $342.52 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 10 | $342.52 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 18 | $342.49 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 85 | $342.49 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 80 | $342.43 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 17 | $342.46 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 35 | $342.47 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 5 | $342.47 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Sell* | 80 | $342.42 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 16 | $342.47 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 4 | $342.47 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 50 | $342.50 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 90 | $342.54 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 20 | $342.55 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 38 | $342.56 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 42 | $342.56 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 87 | $342.56 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 87 | $342.57 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 17 | $342.56 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 20 | $342.58 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 5 | $342.59 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 4 | $342.60 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 80 | $342.63 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 5 | $342.67 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 8 | $342.67 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 80 | $342.67 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 18 | $342.65 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 6 | $342.66 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 14 | $342.66 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 20 | $342.68 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 2 | $342.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 26 | $342.76 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 100 | $342.74 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 10 | $342.74 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 8 | $342.73 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 38 | $342.72 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 200 | $342.74 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 120 | $342.75 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 80 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 8 | $342.77 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 4 | $342.81 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 3 | $342.835 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Sell* | 33 | $342.82 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 31 | $342.83 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 35 | $342.83 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 5 | $342.82 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 14 | $342.83 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 80 | $342.84 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 31 | $342.85 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 69 | $342.85 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 7 | $342.85 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 22 | $342.85 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 7 | $342.89 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 33 | $342.89 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 29 | $342.92 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 11 | $342.92 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 94 | $342.94 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 3 | $342.96 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $342.95 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 30 | $342.95 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
14:48:44 - 09-Mar-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 13 | $342.95 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 4 | $342.99 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 8 | $342.95 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 87 | $342.95 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Buy* | 4 | $342.98 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 9 | $342.92 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 14 | $342.89 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 10 | $342.95 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 18 | $342.96 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 62 | $342.96 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 290 | $342.94 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 20 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 16 | $342.97 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 65 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 10 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 77 | $343.03 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 3 | $343.03 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 20 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 100 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 60 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 90 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 7 | $342.99 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 2 | $342.99 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 9 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 7 | $343.01 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 60 | $343.03 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 3 | $343.04 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 39 | $343.04 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 38 | $343.04 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 14 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 227 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 12 | $342.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 9 | $342.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 12 | $342.96 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 63 | $342.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 43 | $342.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 61 | $342.95 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 14 | $342.90 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 26 | $342.90 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 3 | $342.89 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 3 | $342.86 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $342.88 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 35 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 3 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 14 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 30 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 35 | $342.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 5 | $342.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 10 | $342.94 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Unknown* | 40 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 6 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 34 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 38 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 14 | $342.98 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 18 | $342.95 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 14 | $342.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 30 | $342.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 20 | $342.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 20 | $342.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $342.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 56 | $342.87 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 18 | $342.87 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 6 | $342.87 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 20 | $342.87 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 2 | $342.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 25 | $342.84 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 300 | $342.84 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 22 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 19 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 21 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 19 | $342.81 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 21 | $342.81 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 7 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 7 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 12 | $342.80 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 100 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 18 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 22 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 24 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 10 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 10 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 88 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 100 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 20 | $342.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 20 | $342.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 88 | $342.80 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 30 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 90 | $342.79 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 13 | $342.83 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 87 | $342.83 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 10 | $342.85 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 90 | $342.84 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 10 | $342.84 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 39 | $342.86 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 30 | $342.85 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 10 | $342.84 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 8 | $342.79 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Buy* | 1 | $342.79 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Buy* | 18 | $342.71 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 30 | $342.69 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 10 | $342.69 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 24 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 16 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 12 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $342.665 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 27 | $342.63 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 10 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 20 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 176 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 124 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 160 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 100 | $342.645 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 100 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 100 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 90 | $342.64 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $342.64 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 98 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 100 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 100 | $342.65 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 12 | $342.66 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 3 | $342.66 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 13 | $342.62 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 16 | $342.63 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 39 | $342.63 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Unknown* | 12 | $342.685 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 18 | $342.68 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 10 | $342.67 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 9 | $342.69 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 5 | $342.69 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 12 | $342.68 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 2 | $342.74 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 54 | $342.72 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 39 | $342.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 4 | $342.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 4 | $342.615 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Sell* | 3 | $342.61 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Sell* | 10 | $342.60 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 10 | $342.60 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Buy* | 10 | $342.53 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Buy* | 26 | $342.53 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Buy* | 14 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 24 | $342.54 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 30 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 4 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 24 | $342.54 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 9 | $342.53 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 17 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 28 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 46 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 29 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Sell* | 13 | $342.44 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Sell* | 39 | $342.44 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 41 | $342.44 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 26 | $342.44 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 12 | $342.38 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 13 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 12 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 25 | $342.31 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 20 | $342.35 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 6 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 17 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 11 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 200 | $342.37 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 21 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 79 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 14 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 71 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 15 | $342.38 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 74 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 12 | $342.38 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 83 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 27 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 80 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 65 | $342.37 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 13 | $342.35 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 8 | $342.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 30 | $342.31 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 10 | $342.31 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 24 | $342.32 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Unknown* | 2 | $342.35 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 18 | $342.35 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 20 | $342.35 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Unknown* | 6 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 36 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 14 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 4 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 39 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 30 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 80 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 30 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 120 | $342.45 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 80 | $342.44 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Sell* | 80 | $342.405 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 12 | $342.41 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 80 | $342.41 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 80 | $342.41 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 20 | $342.39 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 60 | $342.39 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 41 | $342.41 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 40 | $342.425 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 125 | $342.43 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 3 | $342.45 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 76 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 24 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 16 | $342.46 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 80 | $342.45 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 38 | $342.41 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 39 | $342.39 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 120 | $342.39 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 60 | $342.36 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 80 | $342.42 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Unknown* | 31 | $342.42 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Unknown* | 40 | $342.42 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 22 | $342.42 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Sell* | 29 | $344.77 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 11 | $344.77 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 30 | $344.72 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Unknown* | 56 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Unknown* | 24 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Unknown* | 10 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Unknown* | 10 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Unknown* | 10 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Unknown* | 10 | $344.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 36 | $344.78 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 4 | $344.78 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 7 | $344.76 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 33 | $344.76 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 2 | $344.76 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 38 | $344.76 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 50 | $344.74 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 20 | $344.74 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 9 | $344.78 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 53 | $344.78 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 31 | $344.78 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 20 | $344.77 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 3 | $344.78 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 3 | $344.83 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
14:24:10 - 09-Mar-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
14:24:10 - 09-Mar-26 |
| Buy* | 68 | $344.86 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 42 | $344.86 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 3 | $344.92 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Buy* | 9 | $344.92 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Sell* | 290 | $344.87 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 10 | $344.86 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Unknown* | 60 | $344.86 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Sell* | 20 | $344.835 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 26 | $344.82 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 10 | $344.82 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 20 | $344.82 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 9 | $344.89 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Buy* | 10 | $344.89 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Buy* | 4 | $344.86 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 6 | $344.87 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Unknown* | 80 | $344.86 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 43 | $344.93 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 60 | $344.91 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Unknown* | 120 | $344.86 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Sell* | 19 | $344.81 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 21 | $344.81 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 85 | $344.81 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 7 | $344.78 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 7 | $344.76 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 7 | $344.76 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 18 | $344.81 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 11 | $344.78 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Buy* | 10 | $344.74 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 25 | $344.70 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 12 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 11 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 14 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 11 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 15 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 17 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 8 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 14 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 14 | $344.69 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 16 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 17 | $344.67 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 4 | $344.67 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 20 | $344.64 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 17 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 12 | $344.68 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 10 | $344.65 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 60 | $344.58 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Unknown* | 40 | $344.63 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Unknown* | 20 | $344.63 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Unknown* | 40 | $344.63 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 14 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 200 | $344.60 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 200 | $344.65 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Unknown* | 60 | $344.65 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 20 | $344.66 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 10 | $344.65 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 20 | $344.52 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 20 | $344.54 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $344.52 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 110 | $344.54 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 100 | $344.54 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $344.54 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Buy* | 107 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 2 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 467 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 244 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 473 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 7 | $344.59 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 47 | $344.57 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 113 | $344.57 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 35 | $344.55 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 80 | $344.55 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 5 | $344.55 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 4 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 5 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 50 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 53 | $344.47 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 25 | $344.47 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 2 | $344.47 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 10 | $344.41 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 25 | $344.44 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 25 | $344.44 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 50 | $344.44 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Sell* | 20 | $344.42 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Sell* | 80 | $344.43 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Buy* | 32 | $344.45 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 8 | $344.45 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 3 | $344.43 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 40 | $344.405 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 31 | $344.41 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Sell* | 5 | $344.48 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Sell* | 10 | $344.44 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 33 | $344.51 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 8 | $344.51 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 59 | $344.51 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 21 | $344.50 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 47 | $344.50 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 32 | $344.50 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 9 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 11 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 200 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 39 | $344.40 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 50 | $344.39 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 2 | $344.36 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 25 | $344.32 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Sell* | 4 | $344.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 10 | $344.05 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 10 | $344.05 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 96 | $343.98 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 24 | $343.98 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 20 | $343.925 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 40 | $343.925 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 14 | $343.88 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 10 | $343.94 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 30 | $343.94 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 14 | $343.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 295 | $343.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 5 | $343.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 19 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 22 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 62 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 23 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 12 | $344.03 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 31 | $344.04 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 9 | $344.04 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 31 | $344.03 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 80 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 81 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 26 | $344.02 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 15 | $344.03 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 80 | $344.05 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 3 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 32 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 48 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 52 | $344.01 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 15 | $344.03 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 20 | $344.36 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 60 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 100 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 31 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 9 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 15 | $344.28 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 13 | $344.24 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 6 | $344.25 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $344.40 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 56 | $344.40 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 7 | $344.43 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 15 | $344.41 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 6 | $344.43 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 14 | $344.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 32 | $344.45 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 15 | $344.46 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 48 | $344.45 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 14 | $344.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 8 | $344.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 6 | $344.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 34 | $344.46 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 35 | $344.50 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 700 | $344.50 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 8 | $344.54 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 15 | $344.57 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $344.58 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $344.59 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 20 | $344.56 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 25 | $344.56 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 15 | $344.54 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Sell* | 10 | $344.57 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Sell* | 17 | $344.61 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 37 | $344.57 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 38 | $344.55 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 30 | $344.56 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 3 | $344.49 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 30 | $344.58 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 5 | $344.58 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 20 | $344.60 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 6 | $344.63 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 30 | $344.64 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 50 | $344.64 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 9 | $344.67 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 71 | $344.67 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 3 | $344.68 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 10 | $344.70 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 27 | $344.70 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 6 | $344.69 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 34 | $344.69 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 2 | $344.75 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 6 | $344.70 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 34 | $344.70 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 20 | $344.73 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 15 | $344.82 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 20 | $344.82 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 25 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 15 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 15 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 90 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 109 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 20 | $344.89 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 10 | $344.87 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 50 | $344.87 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 130 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 22 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 56 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 90 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 271 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 27 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 69 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 21 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 35 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 150 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 11 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 19 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 398 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 130 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 24 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 75 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 53 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 97 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 101 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 144 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 56 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 90 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 28 | $344.99 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 30 | $344.98 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 7 | $344.97 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $344.95 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 1 | $344.82 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 10 | $344.82 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 49 | $344.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 2 | $344.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 4 | $344.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 500 | $344.89 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 8 | $344.88 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 85 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 35 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 55 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 105 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 71 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 9 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 42 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 92 | $344.88 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 50 | $344.86 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 50 | $344.85 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 38 | $344.84 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 4 | $344.83 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 4 | $344.83 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 19 | $344.83 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 11 | $344.83 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 160 | $344.78 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 38 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 44 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 36 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 6 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 14 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 58 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 160 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 160 | $344.79 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 68 | $344.75 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 160 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 68 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 85 | $344.76 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 304 | $344.76 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 85 | $344.76 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 26 | $344.76 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 11 | $344.74 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $344.75 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 13 | $344.74 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 100 | $344.70 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 11 | $344.67 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 4 | $344.67 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 20 | $344.65 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 200 | $344.65 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 10 | $344.63 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 91 | $344.63 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 9 | $344.63 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 88 | $344.62 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 5 | $344.63 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 30 | $344.60 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 10 | $344.60 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 30 | $344.60 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 32 | $344.62 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $344.58 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 100 | $344.56 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 30 | $344.55 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 6 | $344.50 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Sell* | 80 | $344.43 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Buy* | 300 | $344.47 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 61 | $344.46 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 100 | $344.46 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 12 | $344.46 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 100 | $344.46 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 39 | $344.46 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 61 | $344.475 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 29 | $344.475 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 4 | $344.41 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 14 | $344.43 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 92 | $344.43 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 115 | $344.43 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 67 | $344.42 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 69 | $344.41 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 12 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 72 | $344.41 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 66 | $344.41 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Unknown* | 15 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 100 | $344.38 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 28 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 300 | $344.38 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 100 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 50 | $344.39 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Sell* | 52 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 23 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 25 | $344.41 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 12 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 55 | $344.41 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 30 | $344.42 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 120 | $344.41 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 50 | $344.42 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 6 | $344.43 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 74 | $344.43 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 16 | $344.43 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 6 | $344.45 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 34 | $344.45 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 80 | $344.45 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 91 | $344.47 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 29 | $344.47 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 20 | $344.46 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 20 | $344.46 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 15 | $344.42 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 5 | $344.42 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 20 | $344.48 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 8 | $344.47 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 32 | $344.47 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Buy* | 80 | $344.48 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 11 | $344.50 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 49 | $344.50 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 20 | $344.50 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 41 | $344.53 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 30 | $344.48 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 6 | $344.50 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 70 | $344.48 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 27 | $344.45 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 44 | $344.44 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 54 | $344.42 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 15 | $344.44 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 60 | $344.44 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 15 | $344.44 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 100 | $344.43 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 74 | $344.37 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 5 | $344.40 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 92 | $344.40 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 16 | $344.37 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 80 | $344.37 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 120 | $344.37 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 6 | $344.40 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 50 | $344.36 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 10 | $344.28 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 37 | $344.29 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 4 | $344.30 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $344.34 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Unknown* | 40 | $344.34 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Unknown* | 1 | $344.34 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 5 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 2 | $344.29 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Sell* | 22 | $344.25 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 1 | $344.25 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 24 | $344.24 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 3 | $344.25 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 3 | $344.24 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 33 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 2 | $344.27 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 72 | $344.26 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 5 | $344.23 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Buy* | 35 | $344.23 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 20 | $344.17 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 34 | $344.19 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 46 | $344.19 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 91 | $344.22 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 14 | $344.22 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 60 | $344.22 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 6 | $344.22 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 11 | $344.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $344.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 20 | $344.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 9 | $344.23 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 35 | $344.23 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 21 | $344.23 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 2 | $344.19 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 112 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 38 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Unknown* | 150 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 30 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 150 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 5 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 5 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 39 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 150 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
14:19:10 - 09-Mar-26 |
| Sell* | 86 | $344.22 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 44 | $344.22 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 20 | $344.22 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 50 | $344.22 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 6 | $344.21 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 21 | $344.22 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 74 | $344.22 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 3 | $344.22 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 9 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 31 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 9 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 25 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 6 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 17 | $344.27 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 3 | $344.27 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 16 | $344.27 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 8 | $344.27 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 12 | $344.27 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 13 | $344.27 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 20 | $344.32 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 11 | $344.33 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 4 | $344.33 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 11 | $344.45 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 15 | $344.45 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 9 | $344.48 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 6 | $344.48 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 3 | $344.48 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 120 | $344.40 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 15 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Unknown* | 8 | $344.32 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 2 | $344.31 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.27 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 5 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 5 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 5 | $344.28 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 5 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 5 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 4 | $344.32 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 2 | $344.35 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 11 | $344.35 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 26 | $344.35 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 4 | $344.349 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 8 | $344.35 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 100 | $344.34 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 10 | $344.33 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 3 | $344.27 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 12 | $344.27 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 10 | $344.34 | Automatic Execution |
14:18:36 - 09-Mar-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 14 | $344.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 13 | $344.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 15 | $344.32 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 4 | $344.28 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 4 | $344.28 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 10 | $344.28 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 8 | $344.30 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 33 | $344.28 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Buy* | 6 | $344.35 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 12 | $344.25 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 56 | $344.27 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Buy* | 64 | $344.27 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 7 | $344.30 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 15 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 80 | $344.30 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 7 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 3 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 30 | $344.30 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 20 | $344.29 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 32 | $344.39 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 16 | $344.39 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 8 | $344.39 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 24 | $344.39 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 31 | $344.46 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 39 | $344.46 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 8 | $344.46 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 12 | $344.42 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 50 | $344.41 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 21 | $344.38 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 16 | $344.37 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $344.35 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 11 | $344.27 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 20 | $344.25 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 20 | $344.24 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 20 | $344.23 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 20 | $344.23 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 16 | $344.25 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 12 | $344.24 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 19 | $344.20 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 4 | $344.21 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 9 | $344.20 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 14 | $344.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 12 | $344.18 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 13 | $344.19 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 3 | $344.18 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 110 | $344.20 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 12 | $344.10 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 28 | $344.10 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 25 | $344.19 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 7 | $344.17 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 9 | $344.16 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 10 | $344.10 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Unknown* | 5 | $344.13 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 15 | $344.10 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 38 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 12 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 15 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 15 | $344.09 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 15 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 85 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 6 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 15 | $344.04 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 300 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 7 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Unknown* | 85 | $344.055 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Unknown* | 15 | $344.055 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 11 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Sell* | 100 | $344.05 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 43 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 29 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 87 | $344.055 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 38 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 62 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 18 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
14:17:18 - 09-Mar-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 10 | $344.06 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 10 | $344.05 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 36 | $344.05 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 6 | $344.05 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 7 | $344.05 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 31 | $344.05 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 4 | $344.06 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 20 | $344.08 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 20 | $344.10 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 1 | $344.09 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 105 | $344.11 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 117 | $344.11 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 39 | $344.11 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 39 | $344.11 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 31 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 21 | $344.14 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 13 | $344.12 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 15 | $344.12 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 37 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 63 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 37 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $344.12 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $344.12 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 54 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 46 | $344.13 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 3 | $344.12 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 35 | $344.10 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 20 | $344.13 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 11 | $344.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 17 | $344.25 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 23 | $344.25 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 35 | $344.25 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 45 | $344.25 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 16 | $344.33 | Automatic Execution |
14:16:58 - 09-Mar-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
14:16:58 - 09-Mar-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 11 | $344.27 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 11 | $344.21 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 5 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 4 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 19 | $344.14 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Sell* | 21 | $344.14 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Sell* | 20 | $344.18 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Sell* | 8 | $344.15 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 31 | $344.15 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 8 | $344.16 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 39 | $344.16 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 33 | $344.16 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 30 | $344.22 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 80 | $344.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Sell* | 5 | $344.18 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 40 | $344.235 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 206 | $344.19 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 50 | $344.19 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 144 | $344.19 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 19 | $344.21 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 460 | $344.21 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 20 | $344.23 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 20 | $344.25 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 20 | $344.25 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 20 | $344.26 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 40 | $344.315 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 25 | $344.18 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 6 | $344.18 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 6 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 3 | $344.18 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 100 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 9 | $344.17 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 40 | $344.18 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 10 | $344.14 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 119 | $344.10 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 41 | $344.10 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 5 | $344.10 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 14 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 14 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 10 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 20 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 20 | $344.14 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 2 | $344.21 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 80 | $344.22 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Unknown* | 10 | $344.26 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 4 | $344.29 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 4 | $344.29 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 20 | $344.29 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 15 | $344.34 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 138 | $344.29 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Sell* | 78 | $344.27 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $344.30 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $344.29 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $344.27 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 13 | $344.29 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 13 | $344.29 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 11 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 11 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 24 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 29 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 35 | $344.32 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 4 | $342.95 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 16 | $342.95 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 20 | $342.95 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 20 | $342.95 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 17 | $342.95 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:53:08 - 09-Mar-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 13 | $342.94 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 4 | $342.94 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 57 | $342.89 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 15 | $342.89 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 14 | $342.91 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 4 | $342.90 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Buy* | 4 | $342.91 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 14 | $342.90 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 4 | $342.86 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 36 | $342.86 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 20 | $342.88 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 4 | $342.88 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 5 | $342.89 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 71 | $342.90 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 9 | $342.90 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Unknown* | 1 | $342.95 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Buy* | 22 | $342.99 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Buy* | 12 | $342.94 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Buy* | 10 | $343.03 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Buy* | 13 | $343.02 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Buy* | 23 | $342.99 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 33 | $342.98 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Unknown* | 100 | $342.935 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 40 | $342.935 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 85 | $342.95 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 215 | $342.95 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 105 | $342.94 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 4 | $342.91 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 4 | $342.91 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 15 | $342.97 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 25 | $342.97 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 75 | $342.97 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 80 | $342.98 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 10 | $342.95 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
13:52:34 - 09-Mar-26 |
| Sell* | 150 | $342.95 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 5 | $342.94 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 35 | $342.94 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 15 | $342.90 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 15 | $342.89 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 80 | $342.88 | Automatic Execution |
13:52:26 - 09-Mar-26 |
| Unknown* | 40 | $342.88 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 4 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 3 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 37 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 36 | $342.87 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 70 | $342.79 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 10 | $342.79 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 80 | $342.80 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 10 | $342.84 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 1 | $342.76 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 1 | $342.76 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 50 | $342.72 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 5 | $342.80 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 35 | $342.80 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 79 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 4 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 27 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 16 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 24 | $342.88 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 16 | $342.89 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 1 | $342.935 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 160 | $342.88 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 57 | $342.89 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 15 | $342.91 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 10 | $342.92 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 30 | $342.94 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 6 | $342.90 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 4 | $342.90 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 70 | $342.88 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 3 | $342.88 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 62 | $342.86 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 38 | $342.86 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 78 | $342.86 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 22 | $342.86 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 90 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.845 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.84 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 60 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 28 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 72 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $342.85 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 79 | $342.84 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 80 | $342.84 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
13:51:36 - 09-Mar-26 |
| Buy* | 36 | $342.88 | Automatic Execution |
13:51:36 - 09-Mar-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 18 | $342.83 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 4 | $342.83 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 21 | $342.82 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 17 | $342.81 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 22 | $342.81 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 2 | $342.81 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 16 | $342.74 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 9 | $342.67 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 14 | $342.67 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 16 | $342.68 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 17 | $342.71 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 33 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 33 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 35 | $342.69 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 79 | $342.64 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Unknown* | 40 | $342.65 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 6 | $342.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 3 | $342.63 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 38 | $342.75 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 120 | $342.90 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 80 | $342.81 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 80 | $342.83 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 80 | $342.83 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 80 | $342.83 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 4 | $342.84 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 15 | $342.94 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 80 | $342.94 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 15 | $342.97 | Automatic Execution |
13:50:54 - 09-Mar-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:50:45 - 09-Mar-26 |
| Buy* | 4 | $342.88 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 33 | $342.88 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 39 | $342.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 41 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 24 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 16 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 25 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 25 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 16 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 7 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 16 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 18 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 41 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 41 | $342.82 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 25 | $342.86 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 55 | $342.86 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 20 | $342.86 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 7 | $342.94 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 33 | $342.94 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 17 | $342.98 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 23 | $342.98 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 20 | $342.98 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 112 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 38 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 150 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 22 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 87 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 38 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 15 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 45 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 80 | $343.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 75 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 70 | $343.00 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 120 | $343.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 80 | $343.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 40 | $343.07 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 10 | $343.03 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
13:50:36 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:50:36 - 09-Mar-26 |
| Sell* | 2 | $343.08 | Automatic Execution |
13:50:36 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 30 | $342.99 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 30 | $342.99 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 10 | $343.01 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 30 | $343.02 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 10 | $343.03 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 30 | $343.00 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 22 | $343.01 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 13 | $343.04 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 105 | $343.07 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 10 | $343.08 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 20 | $343.115 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 35 | $343.06 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 105 | $343.07 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 20 | $343.07 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 80 | $343.07 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 40 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 4 | $343.12 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 21 | $343.14 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 20 | $343.17 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 17 | $343.20 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Sell* | 23 | $343.20 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 62 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 38 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 62 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 38 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 62 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 38 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 36 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 26 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Sell* | 38 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 62 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 38 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 100 | $343.215 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 39 | $343.18 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 31 | $343.10 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Buy* | 100 | $343.09 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 65 | $343.10 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 15 | $343.10 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 20 | $343.10 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 60 | $343.08 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 19 | $343.11 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 60 | $343.11 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 33 | $343.12 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 47 | $343.11 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 50 | $343.15 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 85 | $343.15 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 15 | $343.15 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 85 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 15 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 50 | $343.15 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 50 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 14 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 14 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 11 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 22 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 22 | $343.14 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 99 | $343.17 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 10 | $343.18 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Buy* | 24 | $343.20 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Buy* | 226 | $343.20 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
13:50:22 - 09-Mar-26 |
| Sell* | 6 | $343.22 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 14 | $343.22 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 10 | $343.22 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 10 | $343.26 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Buy* | 10 | $343.27 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Sell* | 14 | $343.30 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 12 | $343.30 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Sell* | 3 | $343.33 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 100 | $343.32 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 21 | $343.23 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 38 | $343.21 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 50 | $343.21 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 59 | $343.23 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Buy* | 87 | $343.21 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 56 | $343.18 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 12 | $343.18 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 12 | $343.18 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 200 | $343.17 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 28 | $343.16 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 12 | $343.15 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Unknown* | 103 | $343.13 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Unknown* | 25 | $343.13 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 13 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 30 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 150 | $343.12 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 395 | $343.10 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 88 | $343.04 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 12 | $343.04 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 69 | $343.07 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 28 | $343.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 15 | $343.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 37 | $343.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 39 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 17 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 23 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 85 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 15 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 8 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 49 | $342.95 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 440 | $343.06 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 5 | $343.10 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 85 | $343.06 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 15 | $343.06 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 120 | $343.03 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $342.96 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 37 | $342.99 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 3 | $342.99 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 37 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 6 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $342.99 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 38 | $342.99 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 30 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 15 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 12 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 12 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 169 | $343.06 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 41 | $343.06 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 50 | $343.06 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 2 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 13 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 1 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 4 | $343.07 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 37 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 37 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 80 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 31 | $343.01 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 3 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 97 | $343.05 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 3 | $343.04 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 22 | $343.02 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 9 | $343.04 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 150 | $343.04 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 119 | $343.04 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 25 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 42 | $343.09 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 85 | $343.10 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 57 | $343.10 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 18 | $343.10 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 88 | $343.06 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 88 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 12 | $343.05 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 5 | $343.07 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Unknown* | 100 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 80 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 20 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 100 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 100 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 14 | $343.04 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Unknown* | 1 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Unknown* | 8 | $343.03 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 80 | $343.02 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 4 | $343.03 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 3 | $342.89 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 17 | $342.89 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 21 | $342.92 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 19 | $342.92 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 21 | $342.92 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 19 | $342.92 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 24 | $342.93 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 80 | $342.93 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 16 | $342.93 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 19 | $343.03 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 101 | $343.03 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 14 | $343.00 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 15 | $342.95 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Unknown* | 24 | $343.00 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Buy* | 195 | $342.94 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 41 | $342.94 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 9 | $342.94 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Sell* | 35 | $342.94 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 10 | $342.97 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 36 | $342.92 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 17 | $342.92 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 11 | $342.92 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 21 | $342.95 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 14 | $342.96 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 16 | $342.92 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 14 | $342.96 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 31 | $343.02 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 80 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 8 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 98 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 94 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 34 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 65 | $342.99 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $342.97 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 11 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 11 | $342.98 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 44 | $342.98 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $342.97 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 15 | $342.93 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 72 | $342.89 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 27 | $342.89 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 14 | $342.92 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Buy* | 46 | $342.895 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 80 | $342.88 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 80 | $342.90 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 120 | $342.96 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 18 | $342.98 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 21 | $343.01 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 17 | $342.99 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 4 | $342.99 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 24 | $342.99 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 80 | $342.99 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 4 | $342.97 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 1 | $342.93 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 80 | $342.93 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 80 | $342.90 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 3 | $342.89 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 239 | $342.85 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 61 | $342.83 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Buy* | 11 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 3 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 16 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 11 | $342.81 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 19 | $342.81 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 28 | $342.81 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 12 | $342.81 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 15 | $342.81 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 200 | $342.81 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 38 | $342.82 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 126 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 50 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 48 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 44 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 22 | $342.84 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 22 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 78 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 50 | $342.82 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 50 | $342.82 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $342.83 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 16 | $342.85 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 16 | $342.85 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 120 | $342.81 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 16 | $342.81 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 175 | $342.81 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 80 | $342.82 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 5 | $342.81 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 100 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 100 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 24 | $342.82 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 124 | $342.82 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 25 | $342.83 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 9 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 31 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 9 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 3 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 37 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 43 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 57 | $342.85 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 30 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 10 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 51 | $342.97 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 38 | $342.97 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 80 | $342.97 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 280 | $342.97 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 30 | $342.96 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 10 | $342.92 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 13 | $342.97 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 54 | $342.97 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 37 | $342.97 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 38 | $342.97 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Unknown* | 10 | $343.01 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Unknown* | 40 | $343.01 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Unknown* | 20 | $343.01 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 146 | $343.00 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 34 | $343.00 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 16 | $343.00 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 20 | $342.92 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 4 | $342.88 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 8 | $342.89 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 32 | $342.91 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 83 | $342.92 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 20 | $342.92 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 10 | $342.93 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 42 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 54 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Sell* | 50 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Sell* | 50 | $343.02 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 29 | $343.13 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 11 | $343.12 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 30 | $343.09 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 16 | $343.10 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 5 | $343.04 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Sell* | 5 | $343.02 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Sell* | 27 | $343.00 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 20 | $343.04 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 8 | $343.00 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 42 | $343.00 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 7 | $343.03 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 80 | $343.06 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 289 | $343.09 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 148 | $343.09 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Unknown* | 12 | $343.11 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Unknown* | 5 | $343.11 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Unknown* | 174 | $343.11 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Unknown* | 449 | $343.11 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 500 | $343.15 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 10 | $343.12 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 5 | $343.07 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 14 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 67 | $343.00 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 33 | $343.00 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 30 | $342.98 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 250 | $342.98 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 9 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 11 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 29 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 11 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 120 | $342.99 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 89 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 13 | $342.99 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 5 | $342.94 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 120 | $342.94 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 13 | $342.91 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 12 | $342.91 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 101 | $342.87 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 56 | $342.87 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 43 | $342.87 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
13:48:18 - 09-Mar-26 |
| Buy* | 3 | $342.68 | Automatic Execution |
13:48:18 - 09-Mar-26 |
| Buy* | 200 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 200 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 12 | $342.61 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 5 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 195 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 12 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 207 | $342.63 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 18 | $342.63 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 200 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 200 | $342.65 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Unknown* | 60 | $342.615 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Unknown* | 100 | $342.615 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 200 | $342.60 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 6 | $342.60 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 75 | $342.51 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 93 | $342.53 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 7 | $342.53 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 7 | $342.54 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 10 | $342.48 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 8 | $342.53 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 18 | $342.51 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 21 | $342.47 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 87 | $342.51 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 200 | $342.50 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Unknown* | 78 | $342.515 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Unknown* | 8 | $342.515 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Sell* | 10 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 10 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 16 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 11 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 28 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 7 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 84 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 34 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 39 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 7 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 23 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 15 | $342.45 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 24 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 9 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 27 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 46 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 54 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 12 | $342.49 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 91 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 73 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 17 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 42 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 21 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 14 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 26 | $342.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 54 | $342.45 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 46 | $342.45 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 9 | $342.50 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 3 | $342.49 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 5 | $342.52 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 3 | $342.44 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 14 | $342.40 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 4 | $342.40 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 12 | $342.24 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 3 | $342.22 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 3 | $342.23 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 41 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 89 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 4 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 36 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 9 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 3 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 8 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 76 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 3 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 9 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 330 | $342.26 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 49 | $342.25 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 147 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 38 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 15 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 46 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 38 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 100 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 15 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 6 | $342.23 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Unknown* | 10 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Unknown* | 40 | $342.18 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Unknown* | 150 | $342.17 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 14 | $342.20 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 92 | $342.20 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 80 | $342.16 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 30 | $342.08 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 200 | $342.07 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 80 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 472 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 28 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 33 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 14 | $341.97 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 149 | $341.97 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 120 | $341.97 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 12 | $341.93 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 14 | $341.88 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 73 | $341.85 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 13 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 13 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 50 | $341.77 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 53 | $341.77 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 200 | $341.80 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Sell* | 100 | $341.74 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Unknown* | 100 | $341.77 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 150 | $341.77 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 24 | $341.77 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 20 | $341.77 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 125 | $341.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 25 | $341.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 133 | $341.77 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 80 | $341.77 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 17 | $341.76 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 58 | $341.76 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 25 | $341.76 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 68 | $341.76 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 32 | $341.76 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 5 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 118 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 11 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 41 | $341.74 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 100 | $341.74 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 23 | $341.695 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 85 | $341.695 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 12 | $341.71 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 12 | $341.69 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 4 | $341.59 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 3 | $341.68 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 17 | $341.68 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 83 | $341.68 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 100 | $341.68 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Unknown* | 60 | $341.685 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Unknown* | 53 | $341.685 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 24 | $341.68 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 100 | $341.665 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 30 | $341.67 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 10 | $341.58 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 54 | $341.58 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Unknown* | 100 | $341.62 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 14 | $341.58 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 8 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 2 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 9 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 4 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 10 | $341.65 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 31 | $341.64 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 10 | $341.66 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 8 | $341.76 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 8 | $341.76 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 5 | $341.76 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 15 | $341.725 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 18 | $341.725 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 4 | $341.72 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 12 | $341.72 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 2 | $341.63 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 38 | $341.63 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 50 | $341.63 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 16 | $341.70 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 41 | $341.68 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 10 | $341.68 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 10 | $341.68 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 30 | $341.68 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 20 | $341.67 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 3 | $341.65 | Automatic Execution |
13:46:58 - 09-Mar-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Sell* | 4 | $341.64 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 200 | $341.62 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 141 | $341.62 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 59 | $341.62 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 13 | $341.60 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 10 | $341.50 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 20 | $341.425 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 12 | $341.44 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 18 | $341.425 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 100 | $341.425 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 79 | $341.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 13 | $341.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 79 | $341.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 6 | $341.44 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $341.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 31 | $341.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 68 | $341.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 12 | $341.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 2 | $341.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 105 | $341.325 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 80 | $341.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $341.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $341.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 80 | $341.31 | Automatic Execution |
13:46:39 - 09-Mar-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
13:46:39 - 09-Mar-26 |
| Buy* | 10 | $341.30 | Automatic Execution |
13:46:39 - 09-Mar-26 |
| Buy* | 10 | $341.30 | Automatic Execution |
13:46:39 - 09-Mar-26 |
| Unknown* | 40 | $341.26 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Unknown* | 12 | $341.26 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 10 | $341.26 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 15 | $341.26 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 3 | $341.26 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 12 | $341.27 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 12 | $341.27 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 5 | $341.24 | Automatic Execution |
13:46:33 - 09-Mar-26 |
| Buy* | 3 | $341.36 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 100 | $341.24 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 12 | $341.27 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 2 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 12 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 12 | $341.27 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 12 | $341.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 12 | $341.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 11 | $341.25 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 48 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 11 | $341.27 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 10 | $341.31 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 2 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 16 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 12 | $341.28 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 20 | $341.44 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 39 | $341.48 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 15 | $341.46 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 25 | $341.46 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 20 | $341.52 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 27 | $341.47 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 13 | $341.47 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 7 | $341.48 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 25 | $341.48 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 88 | $341.48 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Buy* | 30 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 80 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 87 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 13 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 53 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 27 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 60 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 80 | $341.49 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 3 | $341.59 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 32 | $341.59 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 8 | $341.59 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Buy* | 27 | $341.61 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 18 | $341.56 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 22 | $341.56 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 3 | $341.59 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 64 | $341.61 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 28 | $341.61 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 80 | $341.61 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 29 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Sell* | 79 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 20 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 19 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 21 | $341.61 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 30 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 51 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 51 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 51 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 51 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 80 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 41 | $341.60 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 3 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 100 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 100 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 60 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 40 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.57 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 15 | $341.56 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 15 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 27 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 45 | $341.55 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 10 | $341.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Unknown* | 10 | $341.53 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 10 | $341.52 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 4 | $341.52 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 56 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 56 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Unknown* | 150 | $341.46 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 58 | $341.46 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 92 | $341.46 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 160 | $341.46 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Unknown* | 80 | $341.46 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Unknown* | 40 | $341.46 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 11 | $341.44 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 11 | $341.43 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Unknown* | 400 | $341.435 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 108 | $341.43 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 100 | $341.41 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 19 | $341.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 21 | $341.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $341.42 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 5 | $341.41 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Buy* | 30 | $341.41 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 10 | $341.40 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 1 | $341.445 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 80 | $341.43 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 80 | $341.43 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 10 | $341.42 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 10 | $341.42 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 3 | $341.39 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 76 | $341.40 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 89 | $341.48 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 9 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 60 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 9 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 9 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 96 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 8 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 170 | $341.51 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 15 | $341.46 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 9 | $341.50 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 96 | $341.50 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 18 | $341.49 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 9 | $341.43 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 6 | $341.415 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 9 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 9 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 9 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 9 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 4 | $341.43 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 101 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 17 | $341.41 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 31 | $341.37 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $341.37 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 30 | $341.37 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 10 | $341.36 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 5 | $341.36 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 4 | $342.58 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 200 | $342.50 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 20 | $342.51 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 3 | $342.57 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 19 | $342.57 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 45 | $342.57 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 18 | $342.57 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 12 | $342.60 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 10 | $342.62 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 36 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 18 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 18 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 181 | $342.67 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 105 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 18 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 38 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 2 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 28 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 29 | $342.68 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 5 | $342.64 | Automatic Execution |
13:23:09 - 09-Mar-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
13:23:08 - 09-Mar-26 |
| Buy* | 29 | $342.69 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 10 | $342.67 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Buy* | 60 | $342.64 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 5 | $342.65 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 39 | $342.60 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 2 | $342.73 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 3 | $342.76 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 10 | $342.67 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 10 | $342.66 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 232 | $342.59 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 3 | $342.59 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 80 | $342.635 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 6 | $342.60 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 80 | $342.67 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 10 | $342.77 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 10 | $342.76 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 10 | $342.74 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 10 | $342.74 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 3 | $342.75 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Buy* | 3 | $342.81 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 120 | $342.75 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 5 | $342.70 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 125 | $342.68 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 80 | $342.73 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 20 | $342.73 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 5 | $342.72 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 5 | $342.71 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 5 | $342.71 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 29 | $342.67 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 11 | $342.67 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 80 | $342.62 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 11 | $342.67 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 30 | $342.67 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 10 | $342.64 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 10 | $342.52 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 9 | $342.52 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 10 | $342.51 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 28 | $342.485 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 52 | $342.50 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 4 | $342.51 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 38 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 12 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 28 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 15 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 21 | $342.55 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 129 | $342.55 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 32 | $342.68 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 17 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 38 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 47 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 47 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 17 | $342.68 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 31 | $342.68 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 100 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 47 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 160 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 2 | $342.61 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 145 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 15 | $342.64 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Unknown* | 3 | $342.63 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 12 | $342.62 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 10 | $342.62 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Sell* | 150 | $342.63 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 4 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 1,000 | $342.65 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 47 | $342.63 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 24 | $342.63 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 13 | $342.60 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 11 | $342.62 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 2 | $342.59 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 13 | $342.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 54 | $342.59 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 26 | $342.59 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Buy* | 120 | $342.58 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Sell* | 80 | $342.47 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 16 | $342.43 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 6 | $342.43 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 80 | $342.42 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 27 | $342.44 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Unknown* | 50 | $342.48 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Unknown* | 100 | $342.48 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Unknown* | 10 | $342.48 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Unknown* | 10 | $342.48 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 80 | $342.44 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 10 | $342.48 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 55 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 10 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 80 | $342.44 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 16 | $342.49 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 3 | $342.55 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 6 | $342.49 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 5 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 10 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 7 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 4 | $342.49 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 21 | $342.52 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 3 | $342.51 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 19 | $342.52 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 4 | $342.59 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 106 | $342.62 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 19 | $342.62 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Sell* | 4 | $342.67 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 30 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 10 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 13 | $342.68 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 27 | $342.67 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 13 | $342.67 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 484 | $342.56 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 16 | $342.56 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 16 | $342.55 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 5 | $342.73 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 6 | $342.70 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $342.72 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 12 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 12 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 12 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 9 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 22 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 18 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 13 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 16 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 38 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 87 | $342.735 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 80 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 15 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 11 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 75 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 7 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 38 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 105 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 15 | $342.74 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 71 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 120 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 9 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 120 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 11 | $342.77 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 790 | $342.77 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 610 | $342.77 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 7 | $342.76 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 10 | $342.77 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 4 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 35 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 4 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 35 | $342.90 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 100 | $342.93 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Sell* | 10 | $342.93 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Sell* | 102 | $342.89 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 32 | $342.88 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 8 | $342.88 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 11 | $342.87 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 30 | $342.85 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 33 | $342.85 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 11 | $342.82 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 7 | $342.82 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 5 | $342.82 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 13 | $342.85 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Buy* | 3 | $342.91 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 23 | $342.86 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Buy* | 3 | $342.92 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 1 | $342.86 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 3 | $342.87 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 10 | $342.88 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 100 | $342.90 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 100 | $342.90 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 9 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 31 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 29 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 43 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 228 | $342.91 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 48 | $342.94 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 15 | $342.94 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 7 | $343.12 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 12 | $343.14 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 4 | $343.27 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 90 | $343.275 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 14 | $343.27 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 59 | $343.30 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 277 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 12 | $343.245 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 52 | $343.265 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 39 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 12 | $343.26 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 90 | $343.24 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 10 | $343.26 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 90 | $343.24 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 97 | $343.24 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 3 | $343.27 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 66 | $343.24 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 54 | $343.24 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 37 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 16 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 16 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 16 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 18 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 18 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 18 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 52 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 16 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 11 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 15 | $343.07 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 11 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 22 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 12 | $343.08 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 12 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 23 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 4 | $343.079 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 11 | $343.03 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 25 | $342.94 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 15 | $342.95 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 15 | $342.97 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 19 | $343.04 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Unknown* | 22 | $343.02 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 25 | $343.02 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 22 | $343.02 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 37 | $343.02 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 54 | $343.02 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 190 | $342.93 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 100 | $342.96 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 90 | $342.96 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 10 | $342.95 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 120 | $342.92 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 500 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 113 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 50 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 12 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 140 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 78 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 22 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 45 | $342.97 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 149 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 149 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 8 | $343.04 | Automatic Execution |
13:20:58 - 09-Mar-26 |
| Sell* | 27 | $343.05 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 3 | $343.05 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 400 | $343.06 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Buy* | 4 | $343.17 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Unknown* | 10 | $343.14 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 10 | $343.14 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 9 | $343.09 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 15 | $343.09 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 9 | $343.09 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 7 | $343.09 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 9 | $343.09 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 100 | $343.13 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 30 | $343.21 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 3 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 60 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 38 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 3 | $343.21 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 8 | $343.12 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 16 | $343.22 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 24 | $343.22 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 16 | $343.23 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
13:20:36 - 09-Mar-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Buy* | 4 | $343.36 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 17 | $343.24 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 27 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 13 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 25 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 160 | $343.27 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 10 | $343.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 10 | $343.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 10 | $343.20 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 150 | $343.20 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 11 | $343.18 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 25 | $343.18 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 59 | $343.18 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 5 | $343.14 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 4 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 36 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Unknown* | 4 | $343.115 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Unknown* | 23 | $343.115 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Unknown* | 80 | $343.115 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 16 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 13 | $343.085 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 13 | $343.085 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 16 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 4 | $343.09 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 14 | $343.08 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 14 | $343.08 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Unknown* | 40 | $343.11 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 12 | $343.11 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 4 | $343.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 22 | $343.22 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 298 | $343.27 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 4 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 25 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 11 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 30 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 10 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 18 | $343.22 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 25 | $343.23 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 175 | $343.23 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 4 | $343.36 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 90 | $343.30 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 60 | $343.30 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 71 | $343.30 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 9 | $343.31 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 18 | $343.31 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 14 | $343.38 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 3 | $343.39 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 80 | $343.39 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 51 | $343.39 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 76 | $343.39 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 25 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 3 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 12 | $343.48 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 12 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 75 | $343.42 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 100 | $343.42 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 100 | $343.42 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 10 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 15 | $343.43 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 100 | $343.45 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 100 | $343.45 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Buy* | 100 | $343.45 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 4 | $343.39 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Sell* | 50 | $343.39 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 3 | $343.41 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 18 | $343.41 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 14 | $343.44 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 14 | $343.44 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 4 | $343.39 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 80 | $343.39 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 55 | $343.41 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 41 | $343.41 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 26 | $343.41 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 15 | $343.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 3 | $343.58 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 21 | $343.52 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 8 | $343.52 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 3 | $343.52 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 13 | $343.56 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 4 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 280 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 48 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 872 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 165 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 16 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 9 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 13 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 280 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 80 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 3 | $343.45 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 58 | $343.49 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 12 | $343.48 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 52 | $343.49 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 3 | $343.48 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 55 | $343.49 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 15 | $343.48 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 42 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 38 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 80 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 80 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 100 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 240 | $343.44 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 97 | $343.48 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 23 | $343.48 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 3 | $343.59 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Buy* | 37 | $343.57 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 3 | $343.56 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 200 | $343.53 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 100 | $343.52 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 50 | $343.59 | Automatic Execution |
13:19:59 - 09-Mar-26 |
| Buy* | 5 | $343.55 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 25 | $343.50 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 4 | $343.62 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 35 | $343.62 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 15 | $343.62 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 25 | $343.62 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Buy* | 2 | $343.61 | Automatic Execution |
13:19:51 - 09-Mar-26 |
| Buy* | 30 | $343.61 | Automatic Execution |
13:19:51 - 09-Mar-26 |
| Buy* | 10 | $343.60 | Automatic Execution |
13:19:51 - 09-Mar-26 |
| Sell* | 100 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 48 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 252 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 89 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 8 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 78 | $343.46 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 8 | $343.47 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 8 | $343.47 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 100 | $343.445 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 27 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 97 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Unknown* | 3 | $343.39 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 15 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 85 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 15 | $343.39 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 73 | $343.41 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 12 | $343.40 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 15 | $343.39 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 13 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 87 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 80 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 32 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 68 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 12 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 68 | $343.37 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 80 | $343.38 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 320 | $343.38 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Buy* | 84 | $343.40 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 8 | $343.37 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 312 | $343.37 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 8 | $343.39 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 80 | $343.46 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 6 | $343.40 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 70 | $343.35 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Sell* | 10 | $343.38 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 21 | $343.38 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 18 | $343.35 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 40 | $343.34 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 15 | $343.35 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 40 | $343.34 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 26 | $343.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 9 | $343.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 40 | $343.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 14 | $343.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 27 | $343.36 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 16 | $343.37 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 25 | $343.44 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 39 | $343.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 41 | $343.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 20 | $343.41 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 7 | $343.53 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 10 | $343.52 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 30 | $343.50 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 10 | $343.52 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 7 | $343.52 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $343.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 105 | $343.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $343.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $343.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 4 | $343.47 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 8 | $343.48 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 3 | $343.49 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 10 | $343.46 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 20 | $343.42 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 24 | $343.41 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 10 | $343.43 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 27 | $343.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 5 | $343.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Unknown* | 60 | $343.445 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Unknown* | 100 | $343.445 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 13 | $343.40 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 7 | $343.40 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 10 | $343.50 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 6 | $343.52 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 7 | $343.56 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 10 | $343.64 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 27 | $343.67 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 36 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 24 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 10 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 37 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 10 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 81 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 8 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 11 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 11 | $343.76 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 22 | $343.80 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 18 | $343.80 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 260 | $343.80 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 100 | $343.82 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 100 | $343.82 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 100 | $343.82 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 300 | $343.83 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 11 | $343.83 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 11 | $343.82 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 18 | $343.78 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 3 | $343.77 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Unknown* | 90 | $343.75 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Unknown* | 100 | $343.75 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Unknown* | 90 | $343.75 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 5 | $343.72 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 100 | $343.73 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 10 | $343.75 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 10 | $343.75 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Buy* | 5 | $343.92 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 11 | $343.85 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 38 | $343.85 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 50 | $343.84 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 30 | $343.84 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 10 | $343.83 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 30 | $343.80 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 10 | $343.76 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 4 | $343.78 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 8 | $343.79 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 22 | $343.78 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $343.78 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 10 | $343.82 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 23 | $343.93 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 80 | $343.93 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 7 | $343.89 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 8 | $344.00 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 300 | $344.00 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Unknown* | 3 | $344.055 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 4 | $343.99 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 21 | $343.95 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 49 | $343.95 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 131 | $343.95 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Unknown* | 51 | $343.97 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 49 | $343.97 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 4 | $343.96 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 109 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 33 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 39 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 2 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 27 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 90 | $344.04 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 12 | $344.03 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 10 | $344.03 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 10 | $344.06 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 30 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 4 | $344.10 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 3 | $344.09 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 5 | $344.09 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 8 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 8 | $344.05 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 12 | $344.19 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 9 | $344.21 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Unknown* | 12 | $344.25 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 88 | $344.26 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 2 | $344.37 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 22 | $344.31 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 39 | $344.32 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 200 | $344.37 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 150 | $344.35 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 5 | $344.38 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 20 | $344.53 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 20 | $344.53 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 120 | $344.53 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 10 | $344.54 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 10 | $344.57 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 10 | $344.54 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 100 | $344.55 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Unknown* | 120 | $344.605 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 39 | $344.63 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 9 | $344.65 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 25 | $344.65 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 86 | $344.65 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 14 | $344.63 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 5 | $344.63 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 3 | $344.71 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 25 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 15 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 25 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 12 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 3 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 31 | $344.67 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 37 | $344.73 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 3 | $344.73 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 24 | $344.74 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 16 | $344.73 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Buy* | 3 | $344.78 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 7 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 7 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 296 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 4 | $344.72 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Unknown* | 40 | $344.66 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $344.70 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 4 | $344.67 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 38 | $344.66 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 12 | $344.66 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 24 | $344.62 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 136 | $344.62 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 24 | $344.62 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 100 | $344.605 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 30 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 39 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 38 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 29 | $344.60 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 120 | $344.57 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 120 | $344.62 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 5 | $344.61 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 7 | $344.61 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 20 | $344.61 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 6 | $344.61 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 80 | $344.63 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 7 | $344.62 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 4 | $344.62 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 15 | $344.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 25 | $344.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 10 | $344.68 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 3 | $344.68 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 36 | $344.74 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Buy* | 4 | $344.74 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Buy* | 13 | $344.73 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Sell* | 100 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 10 | $344.64 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 36 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 14 | $344.67 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 15 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 14 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 11 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 30 | $344.67 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 10 | $344.64 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 9 | $344.67 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 16 | $344.66 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 15 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 25 | $344.65 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 15 | $344.64 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 100 | $344.63 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 30 | $344.62 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 12 | $344.64 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 20 | $344.57 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 1 | $344.69 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 60 | $344.76 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 3 | $344.77 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 2 | $344.72 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 10 | $344.81 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 30 | $344.81 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 10 | $344.84 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 10 | $344.86 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 10 | $344.85 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 100 | $344.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $344.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $344.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 150 | $344.80 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 3 | $344.79 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $344.80 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $344.80 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $344.80 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 80 | $344.83 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 10 | $344.84 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 7 | $344.84 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 80 | $344.84 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 45 | $344.94 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 260 | $344.95 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 100 | $344.96 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 14 | $344.94 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 27 | $344.94 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 34 | $344.94 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $344.96 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 20 | $344.96 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Buy* | 1 | $345.01 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 24 | $345.08 | Automatic Execution |
13:17:45 - 09-Mar-26 |
| Buy* | 10 | $345.09 | Automatic Execution |
13:17:45 - 09-Mar-26 |
| Buy* | 10 | $345.08 | Automatic Execution |
13:17:45 - 09-Mar-26 |
| Buy* | 10 | $345.10 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 150 | $344.96 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 80 | $344.98 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 90 | $344.94 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 150 | $344.94 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 90 | $344.93 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 150 | $344.93 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 200 | $344.93 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Sell* | 80 | $344.84 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Buy* | 19 | $344.86 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 199 | $344.84 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 74 | $344.84 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 200 | $344.87 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 7 | $344.84 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 20 | $344.84 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 4 | $344.88 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 20 | $344.83 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 3 | $344.91 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 4 | $344.92 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 36 | $344.92 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 10 | $344.93 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 8 | $344.99 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 71 | $344.98 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 186 | $344.99 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 14 | $344.99 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 5 | $344.92 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 8 | $344.92 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 5 | $344.92 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 4 | $344.92 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 200 | $344.92 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 1 | $344.91 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 12 | $344.91 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 10 | $344.82 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 5 | $344.91 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 38 | $344.83 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 29 | $344.83 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 3 | $344.83 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 50 | $344.78 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 23 | $344.76 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $344.80 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $344.84 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 10 | $344.87 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 39 | $344.88 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 222 | $344.88 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 24 | $344.88 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 4 | $344.88 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 3 | $344.90 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 20 | $344.90 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 12 | $344.99 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 22 | $345.01 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 68 | $345.01 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 5 | $345.01 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 13 | $344.99 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 24 | $345.00 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 22 | $345.00 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 26 | $345.00 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 37 | $345.00 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 31 | $345.02 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Buy* | 4 | $345.03 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 6 | $345.03 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 7 | $345.04 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 1 | $345.04 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 7 | $345.05 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 7 | $345.05 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 39 | $345.09 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 145 | $345.09 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 26 | $345.12 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 17 | $345.12 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Sell* | 88 | $345.11 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 17 | $345.12 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 23 | $345.12 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 23 | $345.08 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 37 | $345.08 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Unknown* | 10 | $345.105 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 20 | $345.10 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 20 | $345.10 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 25 | $345.10 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 7 | $345.10 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 8 | $345.10 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 11 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 5 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 37 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 3 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 10 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 12 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 28 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 80 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 30 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 30 | $345.19 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Unknown* | 10 | $345.20 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
13:16:38 - 09-Mar-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
13:16:38 - 09-Mar-26 |
| Buy* | 6 | $345.20 | Automatic Execution |
13:16:38 - 09-Mar-26 |
| Buy* | 12 | $345.20 | Automatic Execution |
13:16:38 - 09-Mar-26 |
| Buy* | 4 | $345.13 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 28 | $345.13 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 34 | $345.11 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 6 | $345.11 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 14 | $345.12 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 76 | $345.12 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 60 | $345.12 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 24 | $345.15 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 24 | $345.16 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 24 | $345.18 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 5 | $345.17 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 6 | $345.13 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
13:16:25 - 09-Mar-26 |
| Sell* | 14 | $345.05 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Sell* | 12 | $345.08 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 5 | $345.08 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 6 | $345.10 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 56 | $344.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $344.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 43 | $344.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $345.04 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $345.04 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 38 | $345.06 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 10 | $345.02 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 21 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 19 | $345.00 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Sell* | 16 | $345.00 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 20 | $345.08 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 10 | $345.20 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 10 | $345.17 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 4 | $346.08 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 4 | $346.07 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 9 | $346.06 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 13 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 11 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 7 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 23 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Unknown* | 35 | $346.01 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Unknown* | 10 | $346.01 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Unknown* | 45 | $346.01 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Unknown* | 45 | $346.01 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 8 | $346.01 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 20 | $346.04 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Unknown* | 40 | $346.07 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Buy* | 32 | $346.07 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 3 | $346.06 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Unknown* | 8 | $346.075 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 75 | $346.07 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 80 | $346.07 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 40 | $346.11 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 40 | $346.11 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 14 | $346.11 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Buy* | 35 | $346.15 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 16 | $346.16 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 39 | $346.17 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 37 | $346.17 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 80 | $346.17 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 15 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 5 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 44 | $346.22 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 73 | $346.17 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 70 | $346.17 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 3 | $346.22 | Automatic Execution |
12:53:26 - 09-Mar-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 4 | $346.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 36 | $346.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 26 | $346.14 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 54 | $346.14 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 3 | $346.13 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 38 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 30 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 23 | $346.16 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $346.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 80 | $346.17 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 5 | $346.23 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 80 | $346.19 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 7 | $346.23 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 3 | $346.23 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 1 | $346.23 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 5 | $346.22 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 4 | $346.19 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
12:53:09 - 09-Mar-26 |
| Buy* | 33 | $346.24 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 2 | $346.24 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 21 | $346.22 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 179 | $346.22 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Sell* | 38 | $346.23 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 67 | $346.23 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 33 | $346.23 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 8 | $346.21 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 32 | $346.21 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 8 | $346.21 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 32 | $346.21 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 50 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 3 | $346.25 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 4 | $346.21 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Buy* | 16 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 194 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 131 | $346.22 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 7 | $346.22 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 14 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 1 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 3 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 3 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 20 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 50 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 26 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 24 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 4 | $346.23 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 9 | $346.21 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 37 | $346.25 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 13 | $346.25 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 23 | $346.16 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 8 | $346.21 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 4 | $346.22 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 18 | $346.22 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Buy* | 2 | $346.20 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 10 | $346.16 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 30 | $346.17 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 1 | $346.17 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 110 | $346.16 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 45 | $346.17 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Buy* | 2 | $346.16 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Buy* | 20 | $346.17 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 52 | $346.15 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 74 | $346.15 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 37 | $346.15 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 37 | $346.15 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 11 | $346.11 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 5 | $346.08 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 3 | $346.07 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 97 | $346.07 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 5 | $346.06 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 6 | $346.035 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 4 | $346.04 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 20 | $346.02 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 20 | $346.02 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 20 | $346.03 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 26 | $346.03 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 11 | $346.03 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 74 | $346.01 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 6 | $346.01 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 300 | $346.02 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
12:52:29 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 12 | $345.99 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 100 | $345.99 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 100 | $345.99 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 81 | $345.99 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 19 | $345.99 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 4 | $345.98 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 19 | $345.98 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 15 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 38 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 15 | $346.00 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 25 | $346.00 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 31 | $346.03 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 52 | $346.03 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 10 | $346.04 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 35 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 2 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 5 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 25 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 25 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 5 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 77 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 85 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 21 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 18 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 19 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 15 | $346.03 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 30 | $346.05 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 23 | $346.08 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 12 | $346.08 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $346.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 10 | $346.03 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 10 | $346.03 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 200 | $346.04 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 10 | $346.06 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 100 | $346.03 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 10 | $346.03 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 10 | $346.06 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 40 | $346.06 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 21 | $346.04 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Sell* | 20 | $345.98 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 16 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 8 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 60 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 20 | $345.99 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Unknown* | 60 | $346.02 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 40 | $346.02 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 16 | $345.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 10 | $345.98 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 10 | $345.99 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 36 | $346.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 20 | $345.98 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 29 | $346.01 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 26 | $346.01 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 30 | $346.04 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 10 | $346.04 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 5 | $346.10 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 13 | $346.09 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 28 | $346.14 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 12 | $346.14 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 28 | $346.15 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 32 | $346.15 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 5 | $346.20 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 6 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 34 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 18 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 22 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 20 | $346.15 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 20 | $346.12 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 7 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 80 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 39 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 20 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 19 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 42 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 80 | $346.16 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 87 | $346.15 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 100 | $346.15 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 29 | $346.13 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 3 | $346.13 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 90 | $346.12 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 29 | $346.09 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Unknown* | 36 | $346.11 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 200 | $346.09 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 14 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 336 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 21 | $345.97 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 39 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 34 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 61 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 30 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 23 | $346.00 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 6 | $345.99 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 4 | $345.99 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $345.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 39 | $345.91 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Buy* | 1 | $345.92 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Buy* | 12 | $346.00 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 20 | $345.98 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 19 | $345.78 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 56 | $345.71 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Unknown* | 40 | $345.775 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Unknown* | 40 | $345.775 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 24 | $345.76 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 3 | $345.76 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 3 | $345.76 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 47 | $345.79 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 11 | $345.85 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 14 | $345.75 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 90 | $345.81 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 81 | $345.80 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 60 | $345.75 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 50 | $345.79 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 60 | $345.80 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 10 | $345.81 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 30 | $345.75 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 50 | $345.78 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 60 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 36 | $345.78 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 50 | $345.79 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 10 | $345.81 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 90 | $345.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 14 | $345.86 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 14 | $345.88 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 10 | $345.87 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Buy* | 1 | $345.75 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 16 | $345.70 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 24 | $345.73 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Sell* | 5 | $345.73 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 16 | $345.78 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 15 | $345.78 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 16 | $345.86 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 9 | $345.86 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 2 | $345.86 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 24 | $345.82 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 16 | $345.82 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 14 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 4 | $345.96 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 4 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 26 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 20 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 36 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 4 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 4 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 30 | $345.95 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 10 | $345.98 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 9 | $345.99 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Unknown* | 1 | $346.03 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Unknown* | 80 | $346.03 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 20 | $346.10 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 48 | $346.10 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 6 | $346.10 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 40 | $346.06 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 58 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 71 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 150 | $345.955 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 150 | $345.955 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 20 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 38 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 3 | $346.01 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 3 | $346.01 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $346.01 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 3 | $346.03 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 265 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 94 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.06 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 12 | $346.06 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.06 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.05 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.05 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.03 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 100 | $346.01 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 126 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 171 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 51 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 97 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 3 | $345.98 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 50 | $346.05 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 36 | $346.04 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 18 | $346.05 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 38 | $346.04 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 5 | $346.04 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 80 | $346.04 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 80 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 200 | $345.94 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 38 | $345.94 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 43 | $345.95 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 43 | $345.95 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 43 | $345.95 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.94 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 43 | $345.95 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 3 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.96 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 38 | $345.96 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.96 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 20 | $346.005 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 99 | $345.96 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 100 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 20 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 100 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 120 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 59 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 27 | $345.99 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 27 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 30 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 27 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 16 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 47 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $345.98 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $345.97 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 98 | $345.88 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.85 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 2 | $345.88 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.88 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 200 | $345.88 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.84 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.84 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 50 | $345.84 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 36 | $345.84 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.83 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 50 | $345.83 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 45 | $345.82 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.81 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 23 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 5 | $345.75 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 5 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 180 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 100 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 12 | $345.74 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 10 | $345.74 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 5 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 18 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 18 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 5 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 22 | $345.72 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 10 | $345.68 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 5 | $345.68 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 10 | $345.67 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 9 | $345.57 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 20 | $345.57 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 9 | $345.57 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 39 | $345.55 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 604 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Unknown* | 40 | $345.63 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 1,480 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 50 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 50 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 249 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 6 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 19 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 677 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 2,537 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Unknown* | 40 | $345.66 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 1,228 | $345.60 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 12 | $345.61 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 21 | $345.69 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 80 | $345.69 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 1 | $345.69 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 10 | $345.70 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 3 | $345.70 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 56 | $345.77 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 30 | $345.79 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 38 | $345.79 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 5 | $345.76 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 100 | $345.75 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 20 | $345.69 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 17 | $345.69 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 4 | $345.61 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 3 | $345.64 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 12 | $345.64 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Unknown* | 100 | $345.62 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 15 | $345.64 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 3 | $345.64 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 12 | $345.62 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 5 | $345.60 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 5 | $345.59 | Automatic Execution |
12:50:40 - 09-Mar-26 |
| Buy* | 5 | $345.59 | Automatic Execution |
12:50:40 - 09-Mar-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 2 | $345.64 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Buy* | 38 | $345.64 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Buy* | 3 | $345.59 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 100 | $345.60 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $345.60 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $345.58 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 87 | $345.58 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 105 | $345.58 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $345.56 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 30 | $345.57 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 20 | $345.56 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 29 | $345.52 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 80 | $345.53 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 21 | $345.53 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 4 | $345.53 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 2 | $345.54 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 3 | $345.64 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 3 | $345.63 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 9 | $345.63 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 5 | $345.63 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 17 | $345.60 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 2 | $345.64 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 1 | $345.63 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 26 | $345.63 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 14 | $345.63 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 10 | $345.63 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 5 | $345.63 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Unknown* | 80 | $345.56 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Unknown* | 60 | $345.51 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 40 | $345.51 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 75 | $345.50 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 50 | $345.50 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 65 | $345.51 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 15 | $345.51 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $345.54 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 20 | $345.55 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 220 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 12 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 88 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 12 | $345.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 25 | $345.61 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $345.61 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 3 | $345.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $345.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 4 | $345.67 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 21 | $345.68 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 10 | $345.68 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 16 | $345.76 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 60 | $345.76 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 1 | $345.755 | Automatic Execution |
12:49:51 - 09-Mar-26 |
| Buy* | 4 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 4 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 37 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 60 | $345.76 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 59 | $345.70 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 30 | $345.70 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 66 | $345.70 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 11 | $345.70 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 14 | $345.70 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 80 | $345.69 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 12 | $345.69 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
12:49:44 - 09-Mar-26 |
| Buy* | 3 | $345.66 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 11 | $345.66 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 38 | $345.70 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 2 | $345.73 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 17 | $345.78 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 100 | $345.77 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 2 | $345.74 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 80 | $345.82 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 10 | $345.84 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 4 | $345.83 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 12 | $345.84 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 7 | $345.82 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 24 | $345.83 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 21 | $345.83 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 43 | $345.85 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 5 | $345.85 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 7 | $345.95 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
12:49:27 - 09-Mar-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 17 | $345.84 | Automatic Execution |
12:49:24 - 09-Mar-26 |
| Sell* | 23 | $345.84 | Automatic Execution |
12:49:24 - 09-Mar-26 |
| Buy* | 40 | $345.995 | Automatic Execution |
12:49:23 - 09-Mar-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 4 | $346.01 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 11 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 111 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 65 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 4 | $345.97 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 10 | $345.95 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 10 | $345.95 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 37 | $345.95 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 3 | $345.95 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 15 | $345.94 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Buy* | 19 | $345.92 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 6 | $345.91 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 74 | $345.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 49 | $345.93 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 50 | $345.93 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 7 | $345.92 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 10 | $345.89 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 5 | $345.86 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Sell* | 11 | $345.78 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 11 | $345.80 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 11 | $345.80 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 29 | $345.78 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 11 | $345.78 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 20 | $345.80 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 40 | $345.815 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 38 | $345.76 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 10 | $345.73 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 10 | $345.72 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 4 | $345.72 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 11 | $345.72 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 15 | $345.72 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 2 | $345.71 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 9 | $345.71 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 2 | $345.65 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 39 | $345.64 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 14 | $345.63 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 14 | $345.63 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 1 | $345.63 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 28 | $345.59 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 2 | $345.61 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Buy* | 3 | $345.61 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 14 | $345.56 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Sell* | 2 | $345.59 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 39 | $345.59 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 78 | $345.59 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 2 | $345.59 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 6 | $345.72 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 20 | $345.66 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 13 | $345.66 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 100 | $345.61 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Sell* | 100 | $345.61 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 13 | $345.55 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 180 | $345.60 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 16 | $345.65 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 10 | $345.65 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 14 | $345.65 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 30 | $345.68 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 10 | $345.68 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Buy* | 1 | $345.72 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 4 | $345.70 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 4 | $345.72 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 42 | $345.70 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 24 | $345.70 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 16 | $345.73 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 24 | $345.73 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 66 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 12 | $345.70 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 13 | $345.68 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 77 | $345.68 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 3 | $345.70 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 3 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 10 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 93 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 59 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 14 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 10 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 20 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 15 | $345.67 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 10 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $345.69 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $345.68 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 12 | $345.67 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 9 | $345.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 19 | $345.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 20 | $345.61 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 20 | $345.61 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Unknown* | 11 | $345.67 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Unknown* | 10 | $345.67 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Unknown* | 20 | $345.67 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 110 | $345.70 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Buy* | 20 | $345.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Buy* | 18 | $345.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 21 | $345.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 21 | $345.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 29 | $345.72 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 11 | $345.72 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 10 | $345.73 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Buy* | 100 | $345.79 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 90 | $345.79 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 353 | $345.81 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 10 | $345.72 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 28 | $345.78 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 9 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 180 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 53 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 2 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 120 | $345.79 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 47 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 15 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 100 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 10 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 90 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 10 | $345.79 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 20 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 100 | $345.80 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 20 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 10 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 100 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 16 | $345.80 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 30 | $345.86 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 10 | $345.86 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 80 | $345.87 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 4 | $345.90 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 5 | $345.86 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 10 | $345.86 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Buy* | 9 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 18 | $345.755 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.775 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 30 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 20 | $345.79 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 10 | $345.79 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 32 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Unknown* | 10 | $345.74 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 27 | $345.76 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 17 | $345.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 17 | $345.82 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 36 | $345.89 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 23 | $345.89 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 14 | $345.89 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 10 | $345.88 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 70 | $345.89 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 45 | $345.76 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 12 | $345.76 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 13 | $345.74 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 10 | $345.73 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 37 | $345.75 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 13 | $345.74 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 10 | $345.72 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 20 | $345.72 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 13 | $345.74 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 42 | $345.70 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 38 | $345.70 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 50 | $345.74 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 50 | $345.74 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 21 | $345.77 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 18 | $345.86 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 10 | $345.86 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 10 | $345.85 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 10 | $345.81 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 28 | $345.80 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 4 | $345.91 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Sell* | 4 | $345.91 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Sell* | 8 | $345.93 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 10 | $345.93 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 80 | $346.05 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Unknown* | 40 | $346.045 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 80 | $346.04 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 24 | $346.05 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 10 | $346.05 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 15 | $345.98 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Sell* | 2 | $345.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 60 | $346.02 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 300 | $345.99 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $346.02 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $346.02 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $346.02 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 1 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 8 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 1 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 8 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 53 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 47 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 3 | $345.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 16 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 16 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 60 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 16 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 100 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 16 | $345.96 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 50 | $345.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 4 | $345.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 40 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 84 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 16 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 40 | $346.02 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 31 | $346.00 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 50 | $345.985 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $345.985 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 2 | $345.94 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 40 | $345.985 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Unknown* | 1 | $345.995 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 1 | $345.995 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 1 | $345.995 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 3 | $346.03 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 34 | $346.00 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 104 | $346.06 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 15 | $346.06 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 37 | $346.06 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 3 | $346.06 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 36 | $346.01 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 38 | $346.01 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 12 | $346.01 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 39 | $346.01 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 43 | $346.05 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 94 | $346.06 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 30 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 1 | $345.965 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 3 | $345.985 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 1 | $345.985 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 156 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 217 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 13 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 330 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 41 | $346.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 17 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 19 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 4 | $346.05 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 60 | $346.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 19 | $346.04 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 100 | $346.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 91 | $346.04 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 9 | $346.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 10 | $346.04 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 52 | $346.01 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 21 | $346.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 260 | $346.01 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 94 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 6 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 26 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 200 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 50 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 50 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 38 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 80 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 35 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 212 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 334 | $346.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 22 | $346.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 8 | $346.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 20 | $346.075 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 20 | $346.09 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 23 | $346.11 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 57 | $346.11 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 22 | $346.11 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 4 | $346.12 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 31 | $346.12 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 9 | $346.12 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 17 | $346.19 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
12:47:28 - 09-Mar-26 |
| Sell* | 1 | $346.17 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:47:25 - 09-Mar-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
12:47:25 - 09-Mar-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 100 | $346.18 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 80 | $346.24 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 2 | $346.26 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 2 | $346.27 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 3 | $346.35 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 1 | $346.31 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 2 | $346.19 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 10 | $346.19 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 1 | $346.19 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 66 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 38 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 12 | $346.08 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 26 | $346.06 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 57 | $346.03 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 85 | $346.03 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 77 | $346.03 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 39 | $346.03 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 100 | $346.04 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 4 | $346.10 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 40 | $346.06 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 40 | $346.09 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 2 | $346.14 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 3 | $346.19 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 1 | $346.19 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 2 | $346.08 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 10 | $346.14 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 10 | $346.14 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 3 | $346.11 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 38 | $346.12 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 2 | $346.12 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 5 | $346.17 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 30 | $346.17 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 2 | $346.20 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 3 | $346.26 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 2 | $346.23 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 28 | $346.32 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 12 | $346.32 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 300 | $346.22 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 39 | $346.20 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 200 | $346.21 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 30 | $346.20 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 28 | $346.20 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Sell* | 16 | $346.16 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 24 | $346.16 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 14 | $346.11 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Sell* | 38 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 22 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 18 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 9 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 13 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 260 | $346.05 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 26 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 10 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 10 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 10 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 30 | $346.10 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 2 | $345.96 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 20 | $345.97 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 75 | $345.97 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 20 | $345.94 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 5 | $345.97 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 26 | $345.95 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 100 | $345.97 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 2 | $345.99 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 39 | $346.00 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 29 | $346.00 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 4 | $346.01 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 18 | $346.10 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 100 | $346.11 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 200 | $346.22 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 10 | $346.24 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 30 | $346.24 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Buy* | 11 | $346.33 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Sell* | 19 | $346.27 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 34 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 75 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 16 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 80 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 34 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 26 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 36 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 80 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 62 | $346.33 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 62 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 18 | $346.32 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Unknown* | 20 | $346.33 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Unknown* | 80 | $346.33 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 65 | $346.33 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $346.28 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 11 | $346.31 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 3 | $346.27 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Sell* | 2 | $346.27 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Sell* | 31 | $346.27 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 39 | $346.27 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 11 | $346.33 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Unknown* | 1 | $346.30 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 11 | $346.34 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 20 | $346.31 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 10 | $346.32 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 15 | $346.36 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 11 | $346.28 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Sell* | 12 | $346.255 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Buy* | 15 | $346.27 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Buy* | 3 | $346.30 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 12 | $346.26 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 12 | $346.25 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 12 | $346.24 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 13 | $346.18 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 162 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 38 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 4 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 30 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 17 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 50 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 2 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 38 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 148 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 12 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 110 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 38 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 70 | $346.195 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 30 | $346.195 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 12 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 122 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 38 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 20 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 100 | $346.16 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 13 | $346.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 17 | $346.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 13 | $346.22 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 4 | $346.24 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 80 | $346.21 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 4 | $346.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 6 | $346.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 30 | $346.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 4 | $346.23 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 35 | $346.23 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 13 | $346.26 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 13 | $346.27 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 8 | $346.27 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 2 | $346.26 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 36 | $346.26 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Sell* | 19 | $346.27 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Sell* | 36 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Sell* | 60 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
12:45:56 - 09-Mar-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 7 | $346.33 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 13 | $346.32 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 3 | $342.87 | Automatic Execution |
12:22:40 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 100 | $342.81 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 50 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 13 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 6 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 34 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 6 | $342.83 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 226 | $342.82 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 5 | $342.85 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 150 | $342.895 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 60 | $342.96 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 80 | $342.89 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 14 | $342.87 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 5 | $342.87 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 5 | $342.85 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 9 | $342.81 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 9 | $342.81 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 27 | $342.76 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 11 | $342.77 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 10 | $342.83 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 60 | $342.82 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 4 | $342.76 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 156 | $342.76 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 6 | $342.74 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 5 | $342.74 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 3 | $342.72 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 3 | $342.74 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 3 | $342.76 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 3 | $342.76 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 8 | $342.72 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 31 | $342.72 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Unknown* | 10 | $342.76 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 10 | $342.75 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 80 | $342.78 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Unknown* | 3 | $342.85 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Sell* | 10 | $342.79 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 105 | $342.87 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 10 | $342.84 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 11 | $342.81 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Unknown* | 2 | $342.76 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 3 | $342.82 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 3 | $342.98 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 100 | $342.87 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 4 | $342.86 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 4 | $342.86 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 14 | $342.88 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 2 | $342.88 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 10 | $343.01 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 35 | $343.00 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 10 | $343.01 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 300 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 111 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 160 | $343.01 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Unknown* | 3 | $343.01 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 3 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 47 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 3 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 97 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Unknown* | 3 | $343.01 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 24 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 98 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 74 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 64 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 73 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 27 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 33 | $343.03 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 79 | $343.13 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 10 | $343.15 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 12 | $343.19 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 30 | $343.08 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 10 | $343.09 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Buy* | 18 | $343.15 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 13 | $343.15 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 40 | $343.13 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 13 | $343.07 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 7 | $343.03 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 32 | $343.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 8 | $343.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 8 | $343.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 25 | $343.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 7 | $343.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 40 | $343.08 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 10 | $343.09 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 100 | $343.125 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 40 | $343.125 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 7 | $343.13 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Buy* | 25 | $343.06 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Buy* | 3 | $343.06 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 80 | $343.04 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 20 | $343.11 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 16 | $343.15 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 20 | $343.17 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 3 | $343.19 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 5 | $343.20 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 16 | $343.28 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 15 | $343.30 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 8 | $343.29 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 80 | $343.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 30 | $343.42 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 50 | $343.42 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 58 | $343.40 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 100 | $343.29 | Automatic Execution |
12:21:32 - 09-Mar-26 |
| Sell* | 36 | $343.29 | Automatic Execution |
12:21:32 - 09-Mar-26 |
| Buy* | 78 | $343.36 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 72 | $343.36 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 50 | $343.36 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 297 | $343.37 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 3 | $343.37 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Buy* | 68 | $343.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 4 | $343.31 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 29 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 8 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 32 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 17 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 63 | $343.28 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 14 | $343.23 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
12:21:15 - 09-Mar-26 |
| Buy* | 31 | $343.22 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 20 | $343.19 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 37 | $343.23 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 20 | $343.26 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 25 | $343.25 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 40 | $343.215 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 37 | $343.215 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 194 | $343.20 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Unknown* | 6 | $343.20 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 37 | $343.16 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 8 | $343.20 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 40 | $343.115 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 10 | $343.10 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 4 | $343.01 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 18 | $343.02 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 10 | $343.06 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 30 | $343.07 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 70 | $343.07 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 90 | $343.07 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 100 | $343.06 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 60 | $343.07 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 37 | $343.13 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 60 | $343.13 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 160 | $343.13 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 60 | $343.12 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 60 | $343.12 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 36 | $343.07 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 33 | $343.05 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 5 | $343.05 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 44 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 33 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 6 | $342.90 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 7 | $342.91 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 20 | $342.91 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 15 | $342.91 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 5 | $342.91 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 40 | $342.955 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 50 | $342.97 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 10 | $342.98 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 25 | $342.98 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 5 | $342.98 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $342.98 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 6 | $343.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 25 | $343.07 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 15 | $343.07 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 37 | $343.08 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 29 | $343.08 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 14 | $343.08 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 26 | $343.10 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 12 | $343.10 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 75 | $343.19 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 23 | $343.09 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 17 | $343.10 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 23 | $343.12 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 10 | $343.16 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 28 | $343.18 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 20 | $343.18 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 3 | $343.18 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 7 | $343.18 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 57 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 13 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 87 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 20 | $343.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 86 | $343.18 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 11 | $343.18 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 11 | $343.18 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 4 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 9 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 41 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 31 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 9 | $343.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 41 | $343.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 31 | $343.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 11 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 98 | $343.19 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 80 | $343.20 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 20 | $343.24 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 27 | $343.19 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 13 | $343.19 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 45 | $343.22 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 35 | $343.22 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 11 | $343.25 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 11 | $343.25 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 10 | $343.22 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 20 | $343.24 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 20 | $343.24 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 10 | $343.24 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 30 | $343.24 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 10 | $343.28 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 8 | $343.265 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 16 | $343.265 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 200 | $343.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 96 | $343.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 36 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 16 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 24 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 3 | $343.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 12 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 25 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 8 | $343.44 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 150 | $343.39 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 3 | $343.37 | Automatic Execution |
12:19:53 - 09-Mar-26 |
| Sell* | 4 | $343.33 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Buy* | 10 | $343.39 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 17 | $343.37 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Unknown* | 40 | $343.35 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 35 | $343.30 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 300 | $343.29 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Sell* | 61 | $343.30 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 75 | $343.30 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 23 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 23 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 29 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 29 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 48 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 48 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 52 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 48 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 2 | $343.21 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 29 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 29 | $343.22 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 39 | $343.24 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 40 | $343.31 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 16 | $343.31 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:19:26 - 09-Mar-26 |
| Sell* | 29 | $343.23 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 40 | $343.26 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Unknown* | 160 | $343.28 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Buy* | 80 | $343.31 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 37 | $343.30 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 40 | $343.31 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 80 | $343.31 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 18 | $343.38 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 18 | $343.33 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 78 | $343.33 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 10 | $343.34 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Sell* | 100 | $343.35 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 19 | $343.34 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Buy* | 3 | $343.43 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Buy* | 9 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 99 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 28 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 99 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 55 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 10 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 12 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 12 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 16 | $343.47 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 7 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 12 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 5 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 8 | $343.45 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 32 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 57 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 7 | $343.44 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 12 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 12 | $343.41 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 5 | $343.45 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Buy* | 14 | $343.41 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 20 | $343.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Buy* | 20 | $343.42 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Buy* | 89 | $343.42 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 167 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 87 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 5 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 4 | $343.35 | Automatic Execution |
12:19:05 - 09-Mar-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 50 | $343.28 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 100 | $343.33 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 15 | $343.30 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 15 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 120 | $343.29 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 5 | $343.25 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 90 | $343.30 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 30 | $343.29 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 35 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 6 | $343.28 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 16 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 24 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 13 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 60 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 31 | $343.30 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 80 | $343.30 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 19 | $343.345 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 11 | $343.34 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Buy* | 24 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 18 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 17 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 56 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 22 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 23 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 15 | $343.38 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Unknown* | 4 | $343.33 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Unknown* | 15 | $343.33 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 3 | $343.38 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 48 | $343.34 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 13 | $343.33 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 26 | $343.275 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 40 | $343.275 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 14 | $343.275 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 15 | $343.31 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 5 | $343.31 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 19 | $343.32 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 21 | $343.32 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 34 | $343.30 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 250 | $343.30 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 24 | $343.33 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 16 | $343.33 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 37 | $343.33 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 37 | $343.33 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 3 | $343.33 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 37 | $343.36 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 40 | $343.36 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 19 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 14 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 25 | $343.37 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 7 | $343.38 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 37 | $343.39 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 3 | $343.39 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1,000 | $343.42 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 80 | $343.42 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:18:21 - 09-Mar-26 |
| Sell* | 5 | $343.42 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 5 | $343.46 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 225 | $343.35 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 80 | $343.39 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 50 | $343.40 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 3 | $343.389 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 40 | $343.37 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 32 | $343.35 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 50 | $343.35 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 29 | $343.31 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 6 | $343.26 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 19 | $343.31 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 140 | $343.29 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 55 | $343.28 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 5 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 5 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 16 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 55 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 25 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 26 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 150 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 58 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 49 | $343.23 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 300 | $343.23 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 20 | $343.23 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 5 | $343.23 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 43 | $343.23 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Unknown* | 40 | $343.22 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 100 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 20 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 100 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 94 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 25 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 26 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 14 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 26 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 14 | $343.13 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Unknown* | 16 | $343.25 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 11 | $343.25 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Sell* | 11 | $343.25 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 11 | $343.31 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $343.31 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 14 | $343.24 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 18 | $343.20 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 40 | $343.20 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 7 | $343.18 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 3 | $343.18 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Sell* | 14 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 14 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 13 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Buy* | 13 | $343.13 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 17 | $343.17 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 24 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 24 | $343.17 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 80 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 3 | $343.11 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 78 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 9 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 3 | $343.12 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 5 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 5 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 3 | $343.14 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 13 | $343.19 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Sell* | 10 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 30 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 40 | $343.275 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 75 | $343.32 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 28 | $343.31 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 672 | $343.31 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 7 | $343.30 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 86 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 23 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 11 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 69 | $343.27 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 4 | $343.22 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 44 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 25 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 29 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 38 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 47 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 81 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 81 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 108 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Unknown* | 90 | $343.12 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 19 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 19 | $343.14 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 8 | $343.10 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Unknown* | 40 | $343.145 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 27 | $343.02 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 13 | $343.02 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 30 | $342.99 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 50 | $342.99 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 10 | $342.94 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 14 | $342.93 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 3 | $342.92 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 3 | $342.90 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 6 | $342.90 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 2 | $342.97 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 16 | $343.00 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 16 | $343.00 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 75 | $343.09 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Buy* | 15 | $343.08 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Sell* | 50 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 82 | $342.94 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 24 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 3 | $342.94 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 82 | $342.94 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 82 | $342.94 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 7 | $342.93 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 24 | $342.93 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 24 | $342.93 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 3 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 10 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 90 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 272 | $342.96 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 10 | $342.97 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 5 | $342.97 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 4 | $342.98 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 28 | $343.00 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 15 | $342.98 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 8 | $342.98 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 32 | $342.98 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 80 | $343.005 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 11 | $343.06 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 27 | $343.09 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 76 | $343.04 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 39 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 28 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 3 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 153 | $343.12 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 47 | $343.12 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 80 | $343.12 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 120 | $343.10 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 20 | $343.04 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 9 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 14 | $343.02 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 2 | $343.03 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 15 | $343.04 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $343.04 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 87 | $343.06 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 40 | $343.11 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 4 | $343.04 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 7 | $343.07 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 33 | $343.07 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $343.07 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 15 | $343.04 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 15 | $343.03 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 25 | $343.03 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Buy* | 24 | $343.11 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 3 | $343.05 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 10 | $343.12 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 99 | $343.14 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 100 | $343.14 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 20 | $343.12 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 35 | $343.12 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 20 | $343.12 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 4 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 100 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 96 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 36 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 60 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 40 | $343.155 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 300 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 83 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 117 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 32 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 268 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 61 | $343.11 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 38 | $343.15 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 25 | $343.14 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 35 | $343.13 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 291 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 17 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 31 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 32 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 29 | $343.10 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 32 | $343.04 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 100 | $343.045 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 3 | $342.96 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 9 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 5 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 3 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 5 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 3 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 25 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 16 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 60 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 80 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 21 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 19 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 57 | $342.98 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 10 | $343.07 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 106 | $343.01 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Unknown* | 10 | $343.04 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 86 | $343.02 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 9 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 81 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 60 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 40 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 19 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 81 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 6 | $343.08 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 40 | $343.08 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Unknown* | 20 | $343.08 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 9 | $343.08 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 7 | $343.09 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 10 | $343.06 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 4 | $343.08 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 56 | $343.10 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 40 | $343.035 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 20 | $343.035 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 40 | $343.035 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $343.10 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $343.09 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 8 | $342.975 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 12 | $342.98 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $342.98 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 8 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 9 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 180 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 60 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 24 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 33 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 181 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 70 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 64 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 30 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 45 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 39 | $342.85 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 3 | $342.849 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Sell* | 17 | $342.80 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 17 | $342.83 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 30 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 37 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 67 | $342.85 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 56 | $342.85 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 377 | $342.85 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 200 | $342.82 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 30 | $342.75 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 26 | $342.75 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 16 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 28 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 35 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 5 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 28 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 28 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 18 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 8 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 35 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 25 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 17 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 17 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 42 | $342.76 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 3 | $342.81 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 8 | $342.75 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 7 | $342.73 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 3 | $342.71 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 3 | $342.70 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 7 | $342.72 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 7 | $342.72 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 14 | $342.71 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 13 | $342.71 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 3 | $342.70 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 22 | $342.695 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 79 | $342.68 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 7 | $342.68 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 14 | $342.665 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 6 | $342.665 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 8 | $342.665 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 8 | $342.665 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 8 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 16 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 4 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 7 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Unknown* | 7 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Unknown* | 1 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Unknown* | 20 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Unknown* | 3 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 8 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 22 | $342.66 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Unknown* | 100 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 24 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $342.645 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 12 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 97 | $342.65 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 13 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 87 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 10 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 3 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 80 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
12:15:55 - 09-Mar-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Sell* | 97 | $342.68 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 3 | $342.69 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 30 | $342.74 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 10 | $342.74 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 40 | $342.74 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 70 | $342.64 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 46 | $342.65 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 46 | $342.65 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 90 | $342.68 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 100 | $342.70 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Unknown* | 40 | $342.68 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 8 | $342.70 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 13 | $342.65 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 10 | $341.83 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 14 | $341.86 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 80 | $341.81 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 2 | $341.78 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 26 | $341.78 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Unknown* | 25 | $341.87 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 3 | $341.83 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 24 | $341.90 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 30 | $341.82 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 3 | $341.84 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 80 | $341.95 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 11 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 3 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 14 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 12 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 4 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 36 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 15 | $341.92 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 5,000 | $341.90 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 7 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 33 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 13 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 27 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 30 | $341.96 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 80 | $341.96 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 10 | $341.96 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 25 | $342.00 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 7 | $342.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 33 | $342.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 18 | $342.05 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 62 | $342.05 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $342.06 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 30 | $342.06 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 50 | $342.06 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 4 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 3 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 8 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 6 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 13 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 8 | $342.15 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 100 | $342.115 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Buy* | 105 | $342.10 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 2 | $342.07 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 10 | $342.09 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 7 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 30 | $342.13 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 15 | $342.05 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 30 | $342.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 14 | $342.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 13 | $342.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 8 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 50 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 14 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 52 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 43 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 23 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 23 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 59 | $342.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 61 | $342.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 9 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 111 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 9 | $342.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 15 | $342.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 85 | $342.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 15 | $342.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 3 | $342.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 137 | $342.07 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 15 | $342.10 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 80 | $342.09 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 20 | $342.16 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 21 | $342.16 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 39 | $342.16 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 35 | $342.12 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 5 | $342.12 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 24 | $342.14 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 16 | $342.14 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 80 | $342.22 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 20 | $342.21 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 80 | $342.30 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 80 | $342.28 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 30 | $342.30 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 24 | $342.33 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 7 | $342.31 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 33 | $342.31 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 5 | $342.33 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 30 | $342.29 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 20 | $342.33 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 6 | $342.32 | Automatic Execution |
11:51:36 - 09-Mar-26 |
| Buy* | 37 | $342.24 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 34 | $342.24 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 23 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 34 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 34 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 4 | $342.18 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 10 | $342.23 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 34 | $342.27 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 14 | $342.30 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 37 | $342.26 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 200 | $342.30 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 2 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 38 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 2 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 38 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 69 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 10 | $342.25 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 5 | $342.23 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 5 | $342.14 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 8 | $342.17 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 11 | $342.17 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 2 | $342.17 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 8 | $342.15 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 32 | $342.15 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Sell* | 20 | $342.08 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Buy* | 20 | $342.07 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 199 | $342.07 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 11 | $342.07 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Sell* | 15 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 67 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 65 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 39 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 53 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 39 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 29 | $342.14 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 50 | $342.14 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 36 | $342.30 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 120 | $342.29 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Buy* | 33 | $342.31 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 4 | $342.16 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 78 | $342.19 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Sell* | 4 | $342.21 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 15 | $342.22 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 8 | $342.22 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 16 | $342.21 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 24 | $342.21 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 7 | $342.13 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 13 | $342.13 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 34 | $342.19 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 30 | $342.20 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 13 | $342.20 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 25 | $342.20 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 3 | $342.18 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 3 | $342.20 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 8 | $342.08 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Buy* | 18 | $342.12 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 33 | $342.11 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 20 | $342.04 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 20 | $342.04 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 3 | $342.14 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 100 | $342.16 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 10 | $342.17 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 14 | $342.20 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 8 | $342.31 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 82 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 45 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 79 | $342.32 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 20 | $342.39 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 16 | $342.39 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 11 | $342.39 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 28 | $342.32 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 36 | $342.32 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 36 | $342.32 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 10 | $342.39 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 150 | $342.39 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Unknown* | 3 | $342.395 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 20 | $342.32 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 27 | $342.32 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 3 | $342.33 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $342.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 26 | $342.35 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 34 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 16 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 2 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 67 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 93 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 2 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 80 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 10 | $342.39 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 120 | $342.43 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 40 | $342.44 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Sell* | 91 | $342.41 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Sell* | 100 | $342.39 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 3 | $342.489 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Buy* | 8 | $342.43 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Sell* | 10 | $342.39 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 50 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 27 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 50 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 50 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 23 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 34 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 100 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 25 | $342.41 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 32 | $342.41 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 9 | $342.41 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 200 | $342.41 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 120 | $342.46 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 55 | $342.46 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 65 | $342.46 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 11 | $342.46 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 10 | $342.43 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 100 | $342.535 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 100 | $342.535 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 100 | $342.535 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 110 | $342.53 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 246 | $342.51 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 328 | $342.51 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 5 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 108 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 6 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 86 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 30 | $342.46 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 6 | $342.44 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 7 | $342.46 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 6 | $342.45 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 8 | $342.38 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 100 | $342.37 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Buy* | 4 | $342.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 10 | $342.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 24 | $342.29 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 36 | $342.30 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 36 | $342.30 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 38 | $342.30 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 150 | $342.29 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 110 | $342.29 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 100 | $342.27 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 4 | $342.27 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 9 | $342.27 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 32 | $342.27 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 5 | $342.27 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 1 | $342.26 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 76 | $342.24 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 13 | $342.24 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Sell* | 11 | $342.17 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 40 | $342.195 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 13 | $342.22 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 76 | $342.22 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 90 | $342.22 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 14 | $342.22 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 12 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 100 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 14 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 120 | $342.24 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 80 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 80 | $342.23 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 200 | $342.21 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 200 | $342.21 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 21 | $342.19 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 8 | $342.08 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 4 | $342.06 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 10 | $342.05 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 13 | $342.05 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 39 | $342.05 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 44 | $342.04 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 62 | $341.88 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 10 | $341.89 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 2 | $341.89 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 29 | $341.83 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 20 | $341.83 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 10 | $341.86 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 11 | $341.94 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 500 | $341.88 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 80 | $341.90 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 60 | $341.98 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 4 | $341.95 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 200 | $341.97 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 200 | $341.97 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 3 | $342.09 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 1 | $342.035 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 20 | $342.05 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 4 | $342.10 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 12 | $342.10 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 13 | $342.10 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 1 | $342.06 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 40 | $342.125 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 3 | $342.13 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 14 | $342.21 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 5 | $342.23 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 35 | $342.23 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 12 | $342.26 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Buy* | 20 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 92 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 8 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 59 | $342.29 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 10 | $342.26 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 3 | $342.25 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 10 | $342.23 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 7 | $342.23 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 13 | $342.25 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 6 | $342.25 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 20 | $342.25 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 25 | $342.21 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 1 | $342.21 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 8 | $342.22 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 5 | $342.24 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 3 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 17 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 6 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 62 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 12 | $342.28 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 30 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 10 | $342.28 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 38 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 23 | $342.25 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 28 | $342.27 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 5 | $342.26 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 5 | $342.24 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 80 | $342.17 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 21 | $342.06 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 19 | $342.06 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 6 | $342.05 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 10 | $342.05 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 16 | $341.96 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 16 | $341.96 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 10 | $342.02 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 40 | $342.085 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 5 | $341.96 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 6 | $341.95 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 10 | $342.03 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 10 | $342.03 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 17 | $341.96 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 3 | $341.96 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 61 | $341.97 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 10 | $342.05 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 27 | $342.09 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 31 | $342.09 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 39 | $342.18 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 10 | $342.18 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 8 | $342.16 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 50 | $342.09 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 53 | $342.09 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 30 | $342.09 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 30 | $342.09 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 10 | $342.05 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 80 | $342.04 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Unknown* | 10 | $342.025 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 20 | $342.03 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 39 | $342.08 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $342.02 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 150 | $342.02 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 14 | $342.05 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 418 | $342.05 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 23 | $341.99 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 18 | $341.99 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 18 | $341.99 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Unknown* | 31 | $341.93 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Unknown* | 35 | $341.93 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Unknown* | 24 | $341.93 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 15 | $341.95 | Automatic Execution |
11:48:54 - 09-Mar-26 |
| Buy* | 20 | $341.88 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 19 | $341.83 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 40 | $341.855 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 25 | $341.87 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 175 | $341.87 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 22 | $341.92 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 14 | $341.98 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 200 | $341.96 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 200 | $341.96 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Unknown* | 3 | $341.92 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Unknown* | 4 | $341.92 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Unknown* | 30 | $341.915 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Unknown* | 100 | $341.915 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Buy* | 5 | $341.90 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Sell* | 15 | $341.95 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 25 | $341.95 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $342.02 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 89 | $342.12 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 10 | $342.11 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 11 | $342.12 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 80 | $342.08 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 31 | $342.09 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 9 | $342.09 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 11 | $342.11 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 109 | $342.11 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 30 | $342.09 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 11 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 4 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 20 | $342.19 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Buy* | 6 | $342.19 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Buy* | 80 | $342.18 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Buy* | 50 | $342.18 | Automatic Execution |
11:48:21 - 09-Mar-26 |
| Buy* | 3 | $342.26 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 3 | $342.31 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 20 | $342.28 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 20 | $342.29 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 10 | $342.34 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 10 | $342.37 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 542 | $342.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 13 | $342.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 365 | $342.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 14 | $342.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 36 | $342.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 3 | $342.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 6 | $342.36 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 34 | $342.34 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 34 | $342.37 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 26 | $342.36 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 2 | $342.37 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 38 | $342.37 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 15 | $342.45 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 7 | $342.46 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 10 | $342.47 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 12 | $342.44 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 28 | $342.44 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 12 | $342.45 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 63 | $342.45 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 7 | $342.47 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 10 | $342.47 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 3 | $342.45 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 10 | $342.47 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 37 | $342.45 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 2 | $342.42 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 80 | $342.47 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 183 | $342.48 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 17 | $342.48 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 75 | $342.50 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 39 | $342.50 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Sell* | 39 | $342.51 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Sell* | 41 | $342.50 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Sell* | 10 | $342.51 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Sell* | 29 | $342.52 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Sell* | 11 | $342.52 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 20 | $342.545 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 1 | $342.545 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 20 | $342.545 | Automatic Execution |
11:47:50 - 09-Mar-26 |
| Buy* | 20 | $342.545 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 10 | $342.545 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 10 | $342.545 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $342.59 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 30 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 80 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 20 | $342.58 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 140 | $342.59 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $342.60 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 2 | $342.63 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 20 | $342.665 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 18 | $342.74 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 18 | $342.74 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Buy* | 70 | $342.74 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Buy* | 10 | $342.74 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 80 | $342.73 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 80 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 38 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 42 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 38 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 14 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 80 | $342.70 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 65 | $342.66 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 87 | $342.50 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 38 | $342.50 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 25 | $342.50 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $342.52 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 4 | $342.58 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 4 | $342.55 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Sell* | 2 | $342.475 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 27 | $342.50 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 13 | $342.51 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 11 | $342.43 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 9 | $342.43 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Unknown* | 20 | $342.47 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 160 | $342.43 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 170 | $342.43 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 30 | $342.43 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 10 | $342.47 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 24 | $342.50 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 3 | $342.505 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 20 | $342.43 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 39 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 60 | $342.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 33 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 17 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 22 | $342.57 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 17 | $342.58 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 37 | $342.54 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 26 | $342.50 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 10 | $342.66 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 3 | $342.57 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 197 | $342.57 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 16 | $342.60 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 13 | $342.60 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 11 | $342.60 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 37 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 2 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 12 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 97 | $342.75 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 23 | $342.67 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 69 | $342.75 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 17 | $342.70 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 23 | $342.70 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 80 | $342.70 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 12 | $342.69 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 19 | $342.64 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 50 | $342.80 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 10 | $342.80 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 41 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 200 | $342.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 9 | $342.76 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Sell* | 30 | $342.76 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 54 | $342.78 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Sell* | 14 | $342.76 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Sell* | 6 | $342.76 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Sell* | 61 | $342.76 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Sell* | 13 | $342.76 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Sell* | 11 | $342.76 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Buy* | 6 | $342.80 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Buy* | 10 | $342.79 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Buy* | 14 | $342.80 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Buy* | 14 | $342.80 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 14 | $342.78 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 14 | $342.78 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 120 | $342.79 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 5 | $342.80 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 20 | $342.78 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 100 | $342.79 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 60 | $342.77 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 60 | $342.78 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 15 | $342.80 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 4 | $342.78 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 10 | $342.80 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 5 | $342.76 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 16 | $342.76 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 25 | $342.78 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 44 | $342.81 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 16 | $342.81 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Buy* | 120 | $342.84 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 3 | $342.85 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 21 | $342.85 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Sell* | 52 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 68 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 100 | $342.80 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Sell* | 60 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 39 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 128 | $342.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 9 | $342.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 80 | $342.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 60 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 33 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 67 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 53 | $342.82 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 100 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 77 | $342.89 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Unknown* | 1 | $342.87 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 90 | $342.88 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 23 | $342.87 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Sell* | 97 | $342.80 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 3 | $342.84 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 13 | $342.86 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 27 | $342.86 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 13 | $342.88 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 41 | $342.87 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 5 | $342.87 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 72 | $342.89 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 90 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 5 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 30 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 23 | $342.90 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 50 | $342.88 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 5 | $342.88 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 42 | $342.88 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 10 | $342.87 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 40 | $342.835 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 35 | $342.835 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 5 | $342.84 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 5 | $342.84 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 93 | $342.86 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 22 | $342.81 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 6 | $342.82 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Unknown* | 10 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 20 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 8 | $342.73 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 8 | $342.73 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 8 | $342.74 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 9 | $342.75 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 11 | $342.75 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 3 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 77 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 19 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 30 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 160 | $342.84 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 46 | $342.81 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 100 | $342.80 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 2 | $342.80 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 50 | $342.75 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 34 | $342.75 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 37 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 10 | $342.69 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 30 | $342.69 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 10 | $342.68 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 11 | $342.62 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 11 | $342.62 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 21 | $342.65 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 16 | $342.66 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 3 | $342.65 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 3 | $342.70 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 20 | $342.58 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 30 | $342.59 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 50 | $342.605 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 100 | $342.605 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 92 | $342.60 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 8 | $342.60 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 4 | $342.65 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 500 | $342.66 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 74 | $342.62 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 126 | $342.62 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 9 | $342.58 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 14 | $342.56 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 3 | $342.52 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 7 | $342.52 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 6 | $342.51 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 200 | $342.52 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 298 | $342.50 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 47 | $342.50 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 15 | $342.50 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 15 | $342.48 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 10 | $342.47 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 40 | $342.475 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Sell* | 26 | $342.44 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Sell* | 10 | $342.44 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 114 | $342.50 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 51 | $342.50 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 30 | $342.30 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Unknown* | 10 | $342.32 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 23 | $342.30 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 100 | $342.30 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 20 | $342.30 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 17 | $342.30 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 5 | $339.13 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Buy* | 1 | $339.03 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 5 | $338.99 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 5 | $338.97 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 3 | $339.00 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 200 | $339.00 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Buy* | 1 | $338.98 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 3 | $338.97 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 2 | $338.90 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 155 | $338.85 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 16 | $338.83 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 14 | $338.83 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 14 | $338.83 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 11 | $338.83 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 98 | $338.83 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $338.87 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 14 | $338.87 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $338.87 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 12 | $338.80 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 7 | $338.80 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 5 | $338.80 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 35 | $338.88 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 5 | $338.85 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 11 | $338.83 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 5 | $338.83 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 40 | $338.83 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 3 | $338.95 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 17 | $338.88 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 3 | $338.83 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Unknown* | 16 | $338.83 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 20 | $338.84 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 40 | $338.84 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 40 | $338.84 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 40 | $338.845 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 40 | $338.845 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 40 | $338.845 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $338.86 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 3 | $338.955 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 120 | $339.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 52 | $339.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 320 | $339.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 60 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 45 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 80 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 37 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 45 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 35 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 2 | $338.90 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 100 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 35 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 8 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 8 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 12 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 8 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 2 | $338.97 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 5 | $338.94 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 8 | $338.93 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 8 | $338.93 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 1 | $338.97 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 40 | $338.96 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 4 | $338.97 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 10 | $339.06 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 25 | $339.06 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Unknown* | 3 | $339.06 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Sell* | 40 | $339.03 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 40 | $339.04 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 3 | $339.08 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 40 | $339.09 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Buy* | 1 | $339.04 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Buy* | 4 | $339.04 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 80 | $339.03 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 40 | $339.06 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 13 | $339.12 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 300 | $339.20 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 10 | $339.34 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 12 | $339.37 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 11 | $339.37 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 128 | $339.45 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 19 | $339.45 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 2 | $339.45 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 12 | $339.36 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 5 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 63 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 87 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 3 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 5 | $339.35 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 3 | $339.40 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 40 | $339.355 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 40 | $339.355 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 12 | $339.37 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 76 | $339.38 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 12 | $339.38 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 12 | $339.38 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 76 | $339.41 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 14 | $339.41 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 39 | $339.41 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $339.40 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 20 | $339.345 | Automatic Execution |
11:21:10 - 09-Mar-26 |
| Buy* | 10 | $339.65 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Buy* | 100 | $339.615 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Buy* | 25 | $339.62 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 42 | $339.62 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 38 | $339.62 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $339.62 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 40 | $339.61 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 11 | $339.62 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 10 | $339.61 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 10 | $339.535 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 90 | $339.535 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 80 | $339.39 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 40 | $339.225 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 307 | $339.20 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 28 | $339.20 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 150 | $339.20 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 5 | $339.21 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 10 | $339.22 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $339.28 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 276 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 24 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 37 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 21 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 14 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 7 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 5 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $339.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $338.98 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $338.98 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $338.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 50 | $338.90 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 80 | $338.89 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 4 | $338.999 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 15 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 25 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 60 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 25 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 200 | $338.90 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 3 | $338.91 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 10 | $338.94 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 1 | $338.91 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Buy* | 33 | $338.91 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 9 | $338.865 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $338.83 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 24 | $338.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 11 | $338.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 100 | $338.84 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 80 | $338.89 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 28 | $338.89 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 30 | $338.92 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 25 | $338.99 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 40 | $339.15 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $339.13 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 3 | $339.11 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 12 | $339.03 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 15 | $339.03 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 37 | $339.07 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 3 | $339.06 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 20 | $339.00 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 80 | $339.00 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 40 | $339.075 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 4 | $339.075 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 30 | $339.05 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 10 | $339.04 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 11 | $339.01 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 15 | $338.94 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 20 | $338.761 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 28 | $338.82 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 5 | $338.82 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 2 | $338.82 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 5 | $338.82 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 80 | $338.82 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 40 | $338.93 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 40 | $338.93 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 15 | $338.91 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 75 | $338.71 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 69 | $338.70 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 6 | $338.70 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 20 | $338.70 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 5 | $338.70 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 3 | $338.75 | Automatic Execution |
11:19:45 - 09-Mar-26 |
| Sell* | 5 | $338.69 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 20 | $338.71 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 20 | $338.73 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 40 | $338.71 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 75 | $338.65 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 12 | $338.65 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 40 | $338.60 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 40 | $338.66 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 40 | $338.66 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 15 | $338.61 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Sell* | 1 | $338.67 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 40 | $338.67 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 30 | $338.67 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 40 | $338.67 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 4 | $338.53 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 38 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 22 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 22 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 18 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 22 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 40 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 1 | $338.57 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 3 | $338.43 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 37 | $338.46 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 10 | $338.48 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Sell* | 40 | $338.54 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 40 | $338.55 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 40 | $338.53 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 30 | $338.58 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 10 | $338.57 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 5 | $339.31 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 80 | $339.31 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 28 | $339.36 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 31 | $339.36 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 55 | $339.36 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 28 | $339.36 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 9 | $339.36 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 100 | $339.37 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Sell* | 17 | $339.40 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 22 | $339.41 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 5 | $339.41 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 20 | $339.42 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 5 | $339.45 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 1 | $339.42 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 4 | $339.45 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 14 | $339.44 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 5 | $339.45 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 10 | $339.52 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 27 | $339.51 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 3 | $339.51 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 10 | $339.51 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 90 | $339.47 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 150 | $339.41 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 5 | $339.41 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Buy* | 3 | $339.47 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 38 | $339.43 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 11 | $339.44 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 10 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 90 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 60 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 60 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 27 | $339.39 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 1 | $339.41 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 14 | $339.46 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 20 | $339.46 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 14 | $339.47 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 6 | $339.46 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 20 | $339.47 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 6 | $339.47 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 60 | $339.51 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 18 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 22 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 14 | $339.59 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 5 | $339.59 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 27 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 80 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 6 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 9 | $339.59 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 5 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 20 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 53 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 89 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 97 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 10 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 173 | $339.60 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 3 | $339.70 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 20 | $339.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 100 | $339.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 2 | $339.60 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 5 | $339.60 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 20 | $339.60 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 120 | $339.70 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 39 | $339.71 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 40 | $339.75 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 4 | $339.75 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 3 | $339.75 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 10 | $339.75 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 27 | $339.75 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 28 | $339.83 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 36 | $339.88 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 68 | $339.90 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 225 | $339.90 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 40 | $339.915 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 16 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 17 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 25 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 40 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 127 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 40 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 200 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 100 | $339.92 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $339.96 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 3 | $339.92 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 4 | $339.88 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 1 | $339.88 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 100 | $339.91 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 10 | $339.97 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 10 | $339.97 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 4 | $339.97 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 50 | $340.04 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 40 | $340.03 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 3 | $339.97 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 25 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 2 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 150 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 12 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 12 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 12 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 12 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 39 | $340.00 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 3 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 130 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 2 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 24 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 41 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 3 | $340.01 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 3 | $340.02 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 14 | $340.00 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 11 | $340.00 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 4 | $340.03 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 75 | $340.00 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 12 | $340.00 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 14 | $340.00 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 27 | $340.03 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 8 | $340.06 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 32 | $340.06 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 27 | $340.06 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 34 | $340.12 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 3 | $340.12 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 3 | $340.12 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 6 | $340.07 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 39 | $340.04 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 27 | $340.05 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 28 | $340.095 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $340.095 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 112 | $340.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 32 | $340.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 8 | $340.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 11 | $340.02 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 100 | $340.01 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 90 | $340.02 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Sell* | 5 | $339.99 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Sell* | 29 | $340.00 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Sell* | 70 | $340.01 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 50 | $340.01 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 100 | $340.01 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 24 | $340.03 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 80 | $340.08 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 4 | $340.13 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $340.14 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 30 | $340.18 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 90 | $340.18 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 80 | $340.21 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 153 | $340.28 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 236 | $340.28 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 1 | $340.21 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 80 | $340.21 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 3 | $340.20 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 95 | $340.23 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $340.23 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $340.20 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 118 | $340.18 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 20 | $340.15 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 100 | $340.075 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $340.075 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 240 | $340.04 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 36 | $340.03 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 120 | $340.03 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 138 | $340.03 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 100 | $340.03 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 39 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 6 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 85 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 15 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 3 | $340.03 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 2 | $340.03 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 2 | $340.03 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 5 | $339.93 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 285 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 14 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 23 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 17 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 7 | $339.98 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 2 | $339.98 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 2 | $339.98 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 33 | $339.96 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 7 | $339.96 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 51 | $339.96 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 36 | $339.91 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 23 | $339.90 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 7 | $339.90 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 48 | $339.90 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 25 | $339.90 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 60 | $339.96 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 240 | $340.00 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 35 | $340.04 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 5 | $340.04 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Unknown* | 40 | $340.05 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 54 | $340.05 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 26 | $340.05 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 8 | $340.08 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 72 | $340.08 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $340.09 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 7 | $340.09 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 80 | $340.09 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 33 | $340.09 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 20 | $340.13 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 5 | $340.13 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $340.13 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 40 | $340.185 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 12 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 13 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 72 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 50 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 38 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 29 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 53 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 38 | $340.17 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 120 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 100 | $340.18 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 46 | $340.18 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 12 | $340.16 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 45 | $340.19 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 54 | $340.19 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 22 | $340.14 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 4 | $340.14 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 4 | $340.14 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 22 | $340.14 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Buy* | 13 | $340.11 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $340.085 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 2 | $340.06 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 38 | $340.06 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 2 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 80 | $340.06 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 35 | $340.06 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 68 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 50 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 4 | $340.10 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 80 | $340.10 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 80 | $340.10 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 120 | $340.15 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 16 | $340.20 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 9 | $340.20 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 4 | $340.15 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 54 | $340.15 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 4 | $340.14 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 57 | $340.14 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Sell* | 13 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 134 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 26 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 33 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 134 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 9 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 31 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 9 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 100 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 95 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 5 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 51 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 40 | $340.08 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 86 | $340.10 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 140 | $340.10 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 24 | $340.10 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 5 | $340.10 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Unknown* | 19 | $340.05 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Unknown* | 1 | $340.05 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 4 | $340.07 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 30 | $339.98 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 10 | $339.97 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 35 | $340.01 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 3 | $340.10 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $339.88 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 14 | $339.94 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $339.90 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 80 | $339.93 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 4 | $339.93 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $339.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Unknown* | 50 | $340.025 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 100 | $340.025 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 100 | $340.025 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 40 | $340.09 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 11 | $340.16 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 39 | $340.16 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 6 | $340.16 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 5 | $340.16 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 50 | $340.15 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 42 | $340.14 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 6 | $340.14 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 50 | $340.07 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 93 | $339.93 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 1 | $339.84 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 20 | $339.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 20 | $339.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 40 | $339.80 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 1 | $339.79 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 15 | $339.82 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $339.84 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $339.88 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 38 | $339.88 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 20 | $339.94 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 12 | $339.93 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 20 | $339.90 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 5 | $340.02 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 5 | $340.01 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $339.94 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 5 | $339.95 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 3 | $339.95 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 6 | $339.96 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 14 | $339.97 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 20 | $339.97 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 20 | $339.97 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 80 | $340.00 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 26 | $340.05 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 14 | $340.05 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 32 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Unknown* | 20 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 1 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 12 | $340.07 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 52 | $340.08 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 8 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 11 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 21 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 9 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 20 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 30 | $340.10 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 20 | $340.07 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 54 | $340.10 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 10 | $340.10 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 26 | $340.10 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 80 | $340.14 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 80 | $340.14 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 55 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 20 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 35 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 5 | $340.16 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 20 | $340.20 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 3 | $340.28 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 7 | $340.25 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 5 | $340.25 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 15 | $340.20 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 35 | $340.18 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 65 | $340.12 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 42 | $340.12 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 163 | $340.13 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 73 | $340.13 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 64 | $340.13 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 773 | $340.10 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2,088 | $340.10 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1,954 | $340.10 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Unknown* | 40 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 320 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 155 | $339.96 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 31 | $339.96 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 93 | $339.96 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 21 | $339.96 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 89 | $340.50 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 20 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 20 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 29 | $340.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 6 | $340.55 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Buy* | 18 | $340.55 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
10:52:16 - 09-Mar-26 |
| Sell* | 15 | $340.52 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 32 | $340.52 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 25 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 50 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 25 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 3 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 50 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 19 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 28 | $340.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 27 | $340.55 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 99 | $340.65 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 12 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 3 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 4 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Sell* | 8 | $340.45 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 8 | $340.45 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 59 | $340.49 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 21 | $340.49 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 20 | $340.50 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 16 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 42 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 4 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 20 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 34 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 22 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 78 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 22 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 4 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 18 | $340.58 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 75 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 25 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 50 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 21 | $340.58 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 21 | $340.58 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 215 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 38 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 215 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 38 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 253 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 215 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 38 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 253 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 253 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 2 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 13 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 38 | $340.59 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 3 | $340.48 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Sell* | 72 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 1 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 14 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 6 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 8 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 86 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 14 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $340.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $340.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 4 | $340.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 33 | $340.62 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 67 | $340.62 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 14 | $340.62 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 86 | $340.62 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $340.64 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 80 | $340.64 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 30 | $340.66 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 2 | $340.62 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 5 | $340.62 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 75 | $340.62 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $340.61 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 3 | $340.55 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 3 | $340.55 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 82 | $340.56 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $340.56 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 60 | $340.56 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 25 | $340.55 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 30 | $340.45 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 68 | $340.45 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 100 | $340.46 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 44 | $340.46 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 32 | $340.46 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 13 | $340.47 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 28 | $340.47 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 48 | $340.47 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 11 | $340.47 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 80 | $340.52 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 50 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 10 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 50 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 50 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 50 | $340.49 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 100 | $340.49 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 14 | $340.52 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 26 | $340.52 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 5 | $340.52 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 80 | $340.52 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 25 | $340.49 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 49 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 13 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 38 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.43 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.43 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 63 | $340.49 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 150 | $340.50 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 63 | $340.49 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 25 | $340.48 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 63 | $340.49 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 50 | $340.49 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 4 | $340.45 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $340.49 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 26 | $340.49 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 150 | $340.55 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 33 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 36 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 24 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 24 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 100 | $340.49 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 13 | $340.55 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $340.57 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 13 | $340.55 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 64 | $340.59 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 80 | $340.59 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 20 | $340.59 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 100 | $340.59 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 100 | $340.55 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Unknown* | 27 | $340.52 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Unknown* | 300 | $340.52 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 27 | $340.55 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 8 | $340.55 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 27 | $340.54 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 35 | $340.54 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 3 | $340.54 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 35 | $340.54 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 20 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 67 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 13 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 87 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 80 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 100 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 29 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 13 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 42 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 8 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 50 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 142 | $340.47 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 3 | $340.50 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 33 | $340.50 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 80 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 46 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 50 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 24 | $340.49 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 200 | $340.48 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 16 | $340.42 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 24 | $340.42 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 200 | $340.47 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 200 | $340.47 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 9 | $340.35 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 6 | $340.39 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Sell* | 74 | $340.39 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Buy* | 31 | $340.39 | Automatic Execution |
10:51:12 - 09-Mar-26 |
| Buy* | 11 | $340.40 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 6 | $340.37 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $340.36 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 29 | $340.28 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 11 | $340.30 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 30 | $340.29 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 11 | $340.27 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 3 | $340.18 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 8 | $340.22 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 16 | $340.22 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 62 | $340.22 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 38 | $340.22 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 44 | $340.24 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 56 | $340.24 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 120 | $340.24 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 24 | $340.26 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 25 | $340.38 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 25 | $340.37 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 6 | $340.31 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 7 | $340.40 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 9 | $340.38 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 7 | $340.28 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 3 | $340.27 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 11 | $340.28 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $340.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 550 | $340.13 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 48 | $340.12 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 40 | $340.09 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 3 | $340.12 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 7 | $340.12 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 38 | $340.12 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 38 | $340.09 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 29 | $340.09 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 2 | $340.09 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 25 | $340.12 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 9 | $340.12 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 4 | $340.12 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 25 | $340.13 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $340.16 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 29 | $340.16 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 3 | $340.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 28 | $340.27 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $340.23 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 25 | $340.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 22 | $340.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 25 | $340.25 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 98 | $340.31 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Unknown* | 3 | $340.25 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 6 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 34 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 30 | $340.24 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 29 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 30 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 9 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 3 | $340.23 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 120 | $340.21 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 120 | $340.21 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 3 | $340.22 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $340.23 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 28 | $340.28 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 47 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 38 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 2 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 13 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 27 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 60 | $340.40 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 13 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 31 | $340.35 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 99 | $340.40 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 60 | $340.45 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 50 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 50 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 100 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 64 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 36 | $340.32 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 98 | $340.32 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 16 | $340.31 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 100 | $340.32 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 60 | $340.32 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 27 | $340.36 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 4 | $340.43 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 27 | $340.40 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 13 | $340.40 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 80 | $340.39 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 139 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 50 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 60 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 25 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 3 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 3 | $340.41 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 60 | $340.50 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 120 | $340.50 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $340.55 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 27 | $340.52 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 3 | $340.53 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 25 | $340.58 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 3 | $340.46 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 50 | $340.54 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 22 | $340.54 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 28 | $340.54 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 3 | $340.57 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 25 | $340.61 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 200 | $340.63 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 161 | $340.63 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 25 | $340.63 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 14 | $340.63 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 197 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 2 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 44 | $340.48 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 80 | $340.56 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 27 | $340.66 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 45 | $340.69 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 45 | $340.69 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 14 | $340.68 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 86 | $340.67 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 14 | $340.67 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 44 | $340.63 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 14 | $340.65 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 30 | $340.66 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 12 | $340.665 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 5 | $340.68 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 5 | $340.65 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 100 | $340.60 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 3 | $340.59 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 24 | $340.59 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 6 | $340.59 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 80 | $340.57 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 51 | $340.50 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 3 | $340.45 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 3 | $340.49 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 50 | $340.49 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 37 | $340.45 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 68 | $340.40 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 14 | $340.44 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 23 | $340.44 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Unknown* | 4 | $340.40 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Unknown* | 4 | $340.40 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $340.40 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $340.40 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 5 | $340.38 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $340.39 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 4 | $340.28 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 29 | $340.34 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 28 | $340.32 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 106 | $340.37 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 44 | $340.37 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 50 | $340.37 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Sell* | 29 | $340.27 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 11 | $340.27 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 29 | $340.27 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 60 | $340.19 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $340.21 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 8 | $340.21 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 26 | $340.27 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 13 | $340.27 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 15 | $340.325 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 3 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 5 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 6 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 6 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $340.30 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 40 | $340.32 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 13 | $340.32 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 30 | $340.23 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 70 | $340.23 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 20 | $340.25 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 27 | $340.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 2 | $340.30 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 17 | $340.335 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 23 | $340.335 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 40 | $340.335 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 3 | $340.34 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 25 | $340.35 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 42 | $340.38 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 62 | $340.38 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 80 | $340.32 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 120 | $340.34 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 20 | $340.35 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 20 | $340.35 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 29 | $340.36 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 3 | $340.435 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 20 | $340.435 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 26 | $340.44 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 57 | $340.44 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 27 | $340.47 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 31 | $340.51 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 21 | $340.55 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 2 | $340.59 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 24 | $340.57 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 6 | $340.57 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 32 | $340.56 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 1 | $340.54 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 409 | $340.54 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 206 | $340.54 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 13 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 71 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 28 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 27 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 31 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 13 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 9 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 71 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 28 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 12 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 40 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 2 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 38 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 11 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 29 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 11 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 2 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 38 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 38 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 9 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 2 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 38 | $340.51 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 40 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 2 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 7 | $340.50 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $340.41 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 20 | $340.32 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 30 | $340.42 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 12 | $340.48 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 41 | $340.46 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 19 | $340.46 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 397 | $340.46 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 143 | $340.46 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 20 | $340.39 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 6 | $340.38 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 11 | $340.34 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 2 | $340.27 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 8 | $340.21 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 100 | $340.22 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 100 | $340.24 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 99 | $340.24 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 41 | $340.22 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 3 | $340.22 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 100 | $340.22 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 14 | $340.22 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 27 | $340.27 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 5 | $340.29 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 39 | $340.27 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 60 | $340.26 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 93 | $340.26 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 7 | $340.26 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 8 | $340.25 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 56 | $340.25 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 24 | $340.25 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 71 | $340.27 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 38 | $340.28 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 32 | $340.30 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 60 | $340.30 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 60 | $340.28 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 12 | $340.28 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 16 | $340.29 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 93 | $340.28 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 7 | $340.25 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 9 | $340.27 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 6 | $340.36 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 16 | $340.39 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 16 | $340.39 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 16 | $340.41 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 30 | $340.47 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 67 | $340.41 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 53 | $340.41 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 119 | $340.50 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 41 | $340.33 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 30 | $340.33 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 437 | $340.30 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 50 | $340.30 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 88 | $340.30 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 50 | $340.29 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 30 | $340.29 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 5 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 35 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 62 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 3 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 37 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 23 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 11 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 40 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 16 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 21 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 9 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 25 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 4 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 25 | $340.25 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 4 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 15 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 25 | $340.25 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 15 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 25 | $340.26 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 25 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 75 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 33 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 59 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 3 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 4 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 50 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 20 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 200 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 100 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 6 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 8 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 8 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 35 | $340.48 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 5 | $340.43 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 30 | $340.44 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 14 | $340.43 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 162 | $340.35 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 38 | $340.35 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 2 | $340.35 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 26 | $340.31 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 15 | $340.31 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 25 | $340.31 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 50 | $340.31 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 4 | $340.31 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 15 | $340.29 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Unknown* | 20 | $340.25 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Unknown* | 100 | $340.25 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 17 | $340.25 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 14 | $340.25 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 11 | $340.25 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 80 | $340.21 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 26 | $340.21 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 20 | $340.23 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 4 | $340.22 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 3 | $340.22 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $340.22 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $340.22 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $340.23 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Sell* | 24 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 16 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 22 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 16 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 2 | $340.31 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 40 | $340.32 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 15 | $340.33 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 40 | $340.345 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 120 | $340.34 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Unknown* | 40 | $340.37 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 99 | $340.40 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 14 | $340.51 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 10 | $340.51 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 6 | $340.51 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 2 | $340.49 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 2 | $340.49 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 97 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 26 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 13 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 9 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 131 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 69 | $340.27 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 33 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 7 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 31 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 7 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 9 | $340.20 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 50 | $340.20 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 2 | $340.34 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 3 | $340.29 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 20 | $340.30 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 5 | $340.31 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 38 | $340.31 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 57 | $340.31 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 5 | $340.32 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 120 | $340.31 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Buy* | 14 | $340.49 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Sell* | 26 | $340.47 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 80 | $340.37 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 106 | $340.37 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 103 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 9 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 41 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 20 | $340.23 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 4 | $340.21 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $340.23 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 2 | $340.23 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 99 | $340.24 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 18 | $340.25 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 78 | $340.25 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 2 | $340.25 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 9 | $340.46 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 40 | $340.385 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Unknown* | 14 | $340.395 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Buy* | 19 | $340.44 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 23 | $340.34 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 3 | $340.28 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 20 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 99 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 7 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 80 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 8 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 20 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 80 | $340.26 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 95 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 95 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 100 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 89 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 100 | $340.24 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 95 | $340.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 108 | $340.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 105 | $340.25 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 39 | $340.25 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 5 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 22 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 26 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 7 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 11 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 26 | $340.24 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 14 | $340.27 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Sell* | 14 | $340.29 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Sell* | 12 | $340.29 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 12 | $340.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 80 | $340.28 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 200 | $340.28 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 24 | $340.32 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 39 | $340.22 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 20 | $340.26 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 20 | $340.27 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 30 | $340.28 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 85 | $340.31 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 15 | $340.31 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 5 | $340.37 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 28 | $340.50 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 86 | $340.37 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 17 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 83 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 300 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 100 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 160 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 100 | $340.39 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 100 | $340.39 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 100 | $340.39 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 100 | $340.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 20 | $340.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 40 | $340.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 32 | $340.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 48 | $340.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 52 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 48 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 93 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 19 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 53 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 27 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 7 | $340.40 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 67 | $340.41 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 9 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $340.43 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 70 | $340.43 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $340.43 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 22 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 100 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 99 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 8 | $340.44 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 200 | $340.49 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 20 | $340.441 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 28 | $340.50 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 19 | $340.55 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 14 | $340.55 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 47 | $340.55 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 4 | $340.49 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $340.49 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 5 | $340.49 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 18 | $340.60 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 2 | $340.60 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 47 | $340.54 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 73 | $340.54 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 90 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 60 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 2 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 2 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 46 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 26 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 2 | $340.54 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 7 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 91 | $340.51 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 9 | $340.51 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 12 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 10 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 2 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 700 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1,000 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 16 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 50 | $340.50 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 1 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 1 | $340.48 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 200 | $340.47 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 5 | $340.46 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 300 | $340.46 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 36 | $340.42 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.41 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 700 | $340.43 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 12 | $340.40 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 20 | $340.22 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 37 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 21 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 42 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 8 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 17 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 37 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 3 | $340.18 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 100 | $340.22 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $340.22 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 21 | $340.21 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 50 | $340.21 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 38 | $340.21 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 3 | $340.11 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 50 | $340.11 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 7 | $340.11 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $340.14 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 120 | $340.16 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Sell* | 5 | $340.18 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 80 | $340.22 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 273 | $340.23 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 100 | $340.16 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 68 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 4 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 4 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 25 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 2 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 24 | $340.26 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 28 | $340.22 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 200 | $340.23 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 10 | $340.21 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Unknown* | 4 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Unknown* | 2 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 20 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 3 | $340.20 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $340.17 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 600 | $340.12 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 100 | $339.96 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 188 | $339.95 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 52 | $339.95 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 110 | $339.95 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 240 | $339.96 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 50 | $339.95 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 80 | $339.95 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 13 | $339.90 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 25 | $339.90 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 2 | $339.90 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 27 | $339.94 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 13 | $339.94 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 48 | $339.88 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 20 | $339.945 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $339.90 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 20 | $339.96 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 40 | $340.01 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 14 | $340.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 15 | $340.19 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 9 | $340.12 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 58 | $340.11 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 76 | $340.11 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 46 | $340.11 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 3 | $340.10 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 10 | $340.10 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 14 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 19 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 7 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 9 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 29 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 8 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 9 | $340.04 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 3 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 12 | $340.04 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.04 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 12 | $340.03 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.01 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.02 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 17 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 8 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1,110 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 160 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 8 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 31 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1,000 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 18 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 35 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 90 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 200 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 8 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 551 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 150 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 543 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 22 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 28 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 51 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 27 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 190 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 23 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 400 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 360 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 400 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 70 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 96 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 200 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 52 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 12 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 135 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 38 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 173 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 200 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 500 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 440 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 400 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 49 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1,665 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 6 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 169 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 647 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 270 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 800 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 38 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 49 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 8 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1,720 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2,554 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 5 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 490 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 83 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 627 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $339.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 127 | $339.98 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 14 | $339.98 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $339.97 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 30 | $339.98 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Unknown* | 50 | $339.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Unknown* | 19 | $339.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 16 | $339.97 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 120 | $339.89 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $339.87 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 24 | $339.90 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 120 | $339.96 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 16 | $339.93 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 10 | $339.905 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 20 | $339.90 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $339.91 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 3 | $339.87 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 2 | $339.89 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 40 | $339.90 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 160 | $339.88 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Sell* | 15 | $339.84 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 25 | $339.85 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 15 | $339.85 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 40 | $339.85 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 4 | $339.87 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 13 | $339.90 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 5 | $339.88 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 10 | $339.88 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Unknown* | 1 | $339.83 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 8 | $339.74 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $329.665 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 5 | $329.665 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 2 | $329.75 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 25 | $329.91 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 8 | $329.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 5 | $329.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $329.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 6 | $329.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 5 | $329.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 30 | $329.59 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 34 | $329.59 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 46 | $329.59 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 15 | $329.57 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 10 | $329.57 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 3 | $329.57 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 3 | $329.57 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 2 | $329.385 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 9 | $329.46 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 4 | $329.47 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 12 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 3 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 3 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 15 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 12 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 3 | $329.43 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 15 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 10 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $329.24 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 15 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 15 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 1 | $329.24 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 52 | $329.15 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 110 | $329.27 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $329.29 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 18 | $329.42 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 963 | $329.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 36 | $329.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 1 | $329.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 12 | $329.21 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 3 | $329.21 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 3 | $329.21 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 15 | $329.21 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 37 | $329.07 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $329.07 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 40 | $329.14 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 80 | $329.14 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 80 | $329.14 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 150 | $329.065 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 52 | $329.065 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 40 | $329.08 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 17 | $329.08 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 108 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 155 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 400 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 100 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 90 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 150 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 83 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 150 | $329.035 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 150 | $329.02 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 20 | $328.90 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 3 | $328.87 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 150 | $329.02 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 12 | $328.975 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 40 | $328.88 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 25 | $329.02 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 80 | $329.02 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 80 | $329.02 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 17 | $329.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 17 | $328.96 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 53 | $328.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $328.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $328.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 8 | $328.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 125 | $328.92 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 9 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 47 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 7 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 13 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 17 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 30 | $328.93 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 15 | $328.92 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 57 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 15 | $328.92 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 12 | $328.95 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 60 | $328.91 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 31 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 53 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 47 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 59 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 6 | $328.96 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 17 | $328.96 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 25 | $328.90 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 17 | $328.96 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 17 | $328.96 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 17 | $328.96 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 25 | $328.94 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 25 | $328.93 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 40 | $328.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 39 | $328.71 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 25 | $328.81 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 11 | $328.80 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 8 | $328.66 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 40 | $328.67 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 2 | $328.72 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 2 | $328.73 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 18 | $328.77 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 3 | $328.77 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 23 | $328.77 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 100 | $328.79 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 19 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 29 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 32 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 7 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 50 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 42 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 80 | $328.86 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 1 | $328.86 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 1 | $328.85 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 71 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 100 | $328.86 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 4 | $328.78 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 4 | $328.83 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 4 | $329.00 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 10 | $329.06 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 8 | $329.13 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Unknown* | 8 | $329.14 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 8 | $329.13 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 8 | $329.14 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 6 | $329.13 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 16 | $329.09 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 40 | $329.10 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 40 | $329.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 40 | $329.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 2 | $328.94 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 25 | $328.94 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 2 | $328.92 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 60 | $328.95 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 80 | $328.95 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 40 | $328.945 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 40 | $328.945 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 40 | $328.95 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 40 | $328.96 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 40 | $328.96 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 50 | $329.05 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 150 | $329.05 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 20 | $328.90 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 60 | $328.90 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 53 | $328.83 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 2 | $328.82 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 25 | $328.81 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Unknown* | 40 | $328.785 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Unknown* | 10 | $328.785 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Unknown* | 150 | $328.785 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 24 | $328.82 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 24 | $328.82 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 20 | $328.99 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 60 | $329.05 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.20 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.17 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.21 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 54 | $329.22 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 1 | $329.37 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.23 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 74 | $329.26 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 14 | $329.26 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 300 | $329.26 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 74 | $329.38 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 15 | $329.37 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 10 | $329.40 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.40 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 40 | $329.40 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 1 | $329.56 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 2 | $329.52 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 100 | $329.57 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 100 | $329.58 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 100 | $329.58 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 150 | $329.605 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 150 | $329.605 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 150 | $329.605 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 150 | $329.60 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 4 | $329.57 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 2 | $329.475 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 40 | $329.46 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 57 | $329.49 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 10 | $330.185 | Automatic Execution |
09:36:01 - 09-Mar-26 |
| Buy* | 80 | $330.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 36 | $330.11 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $330.11 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $330.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 122 | $330.195 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 12 | $330.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 11 | $330.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 50 | $330.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $330.12 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $330.14 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $330.14 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $330.37 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 40 | $330.37 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 25 | $330.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 12 | $330.48 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 3 | $330.48 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 15 | $330.48 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 10 | $330.64 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 32 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 22 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 80 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 4 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 76 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 4 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 40 | $330.61 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 10 | $330.61 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 20 | $330.61 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 10 | $330.57 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $330.53 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $330.56 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $330.59 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $330.59 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 80 | $330.69 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 25 | $330.68 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 1 | $330.79 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 3 | $330.79 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 100 | $330.62 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 80 | $330.70 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 39 | $330.83 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 28 | $330.83 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $330.81 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 2 | $330.80 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 80 | $330.64 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 11 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 18 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 61 | $330.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 82 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 20 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 80 | $330.73 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $330.77 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 60 | $330.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 66 | $330.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $330.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 30 | $330.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 120 | $330.83 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 13 | $330.83 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $330.83 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $330.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 21 | $330.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 79 | $330.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 389 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 403 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 50 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 50 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 8 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 397 | $330.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 403 | $330.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 13 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 70 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 50 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 50 | $330.71 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 29 | $330.72 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 25 | $330.73 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 291 | $330.87 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $330.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $330.73 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 4 | $330.73 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 16 | $330.73 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 5 | $330.72 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 24 | $330.54 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $330.54 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $330.54 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 13 | $330.60 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 15 | $330.61 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 5 | $330.54 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 10 | $330.66 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 12 | $330.625 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 96 | $330.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 4 | $330.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 12 | $330.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $330.67 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $330.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 8 | $330.49 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 80 | $330.64 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 16 | $330.75 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 3 | $330.72 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 16 | $330.75 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 2 | $330.75 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 22 | $330.75 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 16 | $330.74 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 2 | $330.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $330.68 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 146 | $330.49 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Unknown* | 54 | $330.50 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Unknown* | 100 | $330.50 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 16 | $330.64 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 43 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 9 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 648 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 10 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 150 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 25 | $330.55 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 10 | $330.54 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 2 | $330.48 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 60 | $330.46 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 3 | $330.46 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 3 | $330.46 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 61 | $330.46 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 83 | $330.45 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 60 | $330.45 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 72 | $330.45 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 29 | $330.39 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 47 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 10 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 30 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 52 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 8 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 60 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 50 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 7 | $329.29 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $329.26 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 20 | $329.26 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $329.13 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 10 | $329.11 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $329.14 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $329.12 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 10 | $329.10 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 5 | $328.90 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 34 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 5 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 90 | $328.90 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 20 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 90 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 90 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 20 | $328.64 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 70 | $328.695 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 25 | $328.73 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 5 | $328.74 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Unknown* | 60 | $328.70 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 40 | $328.695 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Unknown* | 60 | $328.70 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Unknown* | 70 | $328.70 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 5 | $328.73 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 25 | $328.75 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 120 | $328.65 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 10 | $328.65 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 40 | $328.53 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 20 | $328.53 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 40 | $328.49 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 18 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 2 | $328.44 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.44 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 30 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 50 | $328.45 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 5 | $328.31 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Unknown* | 5 | $328.23 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 40 | $328.24 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 5 | $328.23 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 20 | $328.30 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 40 | $328.24 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 28 | $328.24 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 40 | $328.24 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 3 | $328.40 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Unknown* | 20 | $328.15 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 105 | $328.14 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 20 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 20 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 83 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 16 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 3 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 17 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 54 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 8 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 120 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 54 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 50 | $328.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 25 | $328.04 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $328.07 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 17 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 17 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 4 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 17 | $328.87 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 12 | $328.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 3 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 17 | $328.88 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 15 | $328.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 10 | $328.69 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 50 | $328.69 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 10 | $328.69 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 50 | $328.66 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 40 | $328.68 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 40 | $328.71 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 40 | $328.71 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 10 | $328.74 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 49 | $328.74 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 25 | $328.74 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 84 | $328.75 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 49 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 10 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 40 | $328.78 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $328.74 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 100 | $328.85 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 53 | $328.82 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 103 | $328.82 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 38 | $328.82 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 6 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 44 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 28 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 28 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 28 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 100 | $328.85 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 2 | $328.79 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 100 | $328.85 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 7 | $328.80 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 33 | $328.80 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $328.83 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 18 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 40 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 1 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 40 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 1 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Unknown* | 100 | $328.90 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 4 | $329.17 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 56 | $329.17 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 4 | $329.16 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 3 | $329.16 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 19 | $329.12 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.11 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 19 | $329.14 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 61 | $329.14 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 13 | $329.22 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $329.19 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 17 | $329.27 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 53 | $329.27 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $329.20 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 10 | $329.31 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 90 | $329.27 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 7 | $329.27 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 80 | $329.21 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $329.21 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $329.29 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 53 | $329.29 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 12 | $329.51 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 45 | $329.58 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 19 | $329.51 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 45 | $329.51 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 24 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 20 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 50 | $329.61 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 25 | $329.60 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 5 | $329.57 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 5 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 80 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 100 | $329.47 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $329.38 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 40 | $329.37 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 2 | $329.37 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $329.31 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 35 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 35 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 25 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 40 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 35 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 39 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 39 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 25 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 39 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 39 | $329.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 4 | $329.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $329.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 25 | $329.41 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 150 | $329.29 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 150 | $329.29 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 150 | $329.29 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 40 | $329.35 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 160 | $329.54 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 3 | $329.355 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 60 | $329.46 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 16 | $329.45 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 20 | $329.33 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 19 | $329.43 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 19 | $329.41 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 19 | $329.43 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 4 | $329.12 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 4 | $329.11 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 4 | $329.11 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $329.08 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $329.10 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $329.10 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 2 | $328.96 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $328.96 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 14 | $331.17 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 79 | $331.17 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 80 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 25 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 20 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 26 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 24 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 10 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 60 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 60 | $331.06 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $331.09 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $331.08 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 18 | $331.15 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 14 | $331.15 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $331.11 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 15 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 2 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 95 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 10 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 25 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 8 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 25 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 17 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 5 | $331.00 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $330.95 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $330.91 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 76 | $330.90 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $330.91 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $330.91 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 84 | $330.87 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 116 | $330.87 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 40 | $330.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 30 | $330.55 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 30 | $330.55 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $330.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $330.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 80 | $330.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $330.56 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 40 | $330.56 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 40 | $330.56 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 70 | $330.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $330.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $330.53 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 38 | $330.63 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $330.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 38 | $330.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $330.69 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 37 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $330.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $330.83 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 110 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 10 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $330.84 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 8 | $330.95 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 21 | $330.88 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $330.87 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 4 | $330.81 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $330.83 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 8 | $330.81 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 80 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 6 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 18 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 56 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 12 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 120 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 30 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 2 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 79 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 50 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 4 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 20 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 15 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 391 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 80 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 89 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 20 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 19 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 50 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 31 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 2 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 6 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 11 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 89 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 50 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 125 | $330.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 30 | $330.75 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $330.77 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 40 | $330.76 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 30 | $330.75 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 14 | $330.68 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 30 | $330.68 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 9 | $330.67 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 5 | $330.65 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 3 | $330.55 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 6 | $330.55 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.61 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.61 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 20 | $330.61 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.61 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 27 | $330.50 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 65 | $330.50 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 15 | $330.47 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 13 | $330.47 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 15 | $330.47 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $330.47 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 30 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 6 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 50 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 27 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 117 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.48 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 5 | $330.47 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 3 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 19 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 12 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 25 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 220 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 176 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 106 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 10 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 8 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 22 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 18 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 23 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 23 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 77 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 77 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 50 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 360 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 72 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 108 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 20 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 80 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 5 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 19 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 680 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 22 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 132 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 3 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 6 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 6 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 4 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 200 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 6 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 16 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 346 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 6 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 4 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 94 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 26 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 3 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 22 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 31 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 2 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 100 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 6 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 5 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 100 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Unknown* | 6 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 6 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 79 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 767 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 38 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 20 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 256 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 100 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 689 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 404 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 50 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 38 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 379 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $330.45 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1,320 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1,160 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 960 | $330.44 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 5 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 8 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 8 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 32 | $330.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $330.43 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 32 | $330.37 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 16 | $330.40 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 34 | $330.40 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 16 | $330.39 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $330.40 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 13 | $330.32 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 3 | $330.31 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $330.30 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 3 | $330.23 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 47 | $330.22 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 3 | $330.22 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 14 | $330.19 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.19 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $330.12 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $330.11 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 23 | $329.955 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 100 | $329.98 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 100 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 62 | $329.95 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 300 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 12 | $329.96 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.01 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $330.01 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Unknown* | 90 | $329.98 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Unknown* | 26 | $329.98 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 5 | $329.94 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 100 | $329.97 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 3 | $329.95 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 100 | $329.97 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Unknown* | 14 | $329.98 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 3 | $329.975 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 3 | $329.97 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 5 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 3 | $329.96 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 3 | $329.96 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $329.99 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 3 | $329.96 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 256 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 24 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 130 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 70 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 160 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 82 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 52 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 8 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 14 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 80 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 150 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 15 | $329.89 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 12 | $329.89 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 5 | $329.87 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 40 | $329.63 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 40 | $329.71 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 10 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 152 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 4 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 143 | $329.71 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 43 | $329.78 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 57 | $329.78 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 31 | $329.72 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.78 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 31 | $329.72 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.78 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.76 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.76 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 1 | $329.77 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 60 | $329.74 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.77 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $329.75 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 20 | $329.65 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $329.68 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 20 | $329.65 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $329.72 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 80 | $329.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 31 | $329.72 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 17 | $329.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 3 | $329.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 157 | $329.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 40 | $329.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 39 | $329.78 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $329.78 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 5 | $329.69 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 100 | $329.68 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 5 | $329.66 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Unknown* | 100 | $329.65 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Unknown* | 25 | $329.65 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 5 | $329.64 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 1 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $329.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 40 | $329.48 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 40 | $329.46 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 40 | $329.45 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $329.60 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 158 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 300 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 17 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 14 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 38 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 150 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 2 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 20 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 2 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 18 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 18 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 97 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 9 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 31 | $329.68 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 69 | $329.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 31 | $329.68 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $329.67 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 40 | $329.71 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 59 | $329.71 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 30 | $329.70 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 99 | $329.70 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 5 | $329.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 5 | $329.70 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 5 | $329.69 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 40 | $329.65 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 60 | $329.66 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 3 | $329.67 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 3 | $329.67 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 5 | $329.82 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 5 | $329.80 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 75 | $329.80 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 5 | $329.81 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 50 | $329.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 1 | $329.95 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 32 | $329.93 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 11 | $329.88 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 7 | $329.93 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 40 | $329.88 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 23 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 37 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 23 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 40 | $329.94 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 9 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 9 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 11 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 11 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 23 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 11 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 294 | $329.91 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 6 | $329.91 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 12 | $329.83 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 100 | $329.80 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 40 | $329.87 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 20 | $329.85 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 100 | $329.83 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 100 | $329.80 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 120 | $329.78 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 600 | $329.78 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 1 | $329.77 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 12 | $329.65 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 4 | $329.50 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Unknown* | 6 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 22 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 5 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 4 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 24 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Unknown* | 39 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Unknown* | 4 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 56 | $329.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 5 | $329.20 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 72 | $329.04 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 12 | $329.03 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 72 | $329.03 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 16 | $329.03 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 16 | $329.03 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 40 | $329.01 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 10 | $328.93 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 50 | $328.93 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 8 | $329.04 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 20 | $329.04 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 40 | $329.04 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $329.00 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 13 | $329.00 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 1 | $328.93 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 21 | $328.81 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 21 | $328.69 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 80 | $328.55 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 6 | $328.54 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 40 | $328.46 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 40 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 40 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 50 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 20 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 80 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 50 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 50 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 40 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 40 | $328.50 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 35 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 81 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 14 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 38 | $328.06 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 30 | $328.06 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 8 | $328.07 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 4 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 95 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 38 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 38 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 38 | $328.06 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 74 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 126 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 46 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $328.08 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 5 | $328.08 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 35 | $328.08 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 9 | $328.11 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 35 | $328.11 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.13 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 46 | $328.14 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $328.14 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 200 | $328.13 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 20 | $328.11 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 80 | $328.12 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.20 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 9 | $328.20 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 37 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 15 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 25 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 5 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 3 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 30 | $328.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 90 | $328.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 15 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $328.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 99 | $328.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $328.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 1 | $328.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 65 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 120 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 15 | $328.20 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 15 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 65 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 35 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 43 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 25 | $328.29 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 8 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Unknown* | 605 | $328.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 22 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 18 | $328.33 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.31 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 90 | $328.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 60 | $328.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $328.44 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $328.43 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 12 | $328.51 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 11 | $328.545 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 27 | $328.57 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 20 | $328.58 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 16 | $328.50 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 39 | $328.50 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 4 | $328.50 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 16 | $328.49 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $328.45 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.45 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.40 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 26 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 6 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 20 | $328.30 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 12 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 15 | $328.19 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 60 | $328.23 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 4 | $328.14 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $328.14 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 80 | $327.92 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 400 | $327.86 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 12 | $328.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 8 | $328.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 37 | $328.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 13 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 57 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 27 | $327.99 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 25 | $327.97 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $327.95 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 3 | $327.87 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 26 | $327.86 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 57 | $327.87 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 10 | $327.87 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 10 | $327.87 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 26 | $327.87 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 4 | $327.76 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 4 | $327.76 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 2 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 27 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 63 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 37 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $327.79 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $327.79 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Unknown* | 3 | $327.74 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 25 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 5 | $327.79 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Unknown* | 3 | $327.74 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Unknown* | 12 | $327.74 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 39 | $327.72 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 15 | $327.74 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 500 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 240 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 160 | $327.80 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 74 | $327.87 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 5 | $327.87 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 90 | $327.855 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 15 | $327.72 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 30 | $327.77 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 128 | $327.87 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 3 | $328.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 12 | $327.61 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 15 | $327.61 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 3 | $327.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 12 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 15 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 80 | $327.89 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $327.88 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 80 | $327.89 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $327.72 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 80 | $327.82 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 20 | $327.81 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 7 | $327.85 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 96 | $327.85 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 24 | $327.85 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 40 | $327.85 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 120 | $327.87 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 3 | $327.88 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 3 | $327.90 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 12 | $327.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 12 | $327.95 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 6 | $327.95 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 5 | $327.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 28 | $327.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 12 | $327.95 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 480 | $327.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 120 | $327.94 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 15 | $327.95 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 10 | $328.085 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 15 | $328.085 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 15 | $328.085 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 104 | $328.085 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 140 | $328.085 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 38 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 38 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 140 | $328.07 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 100 | $327.98 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 40 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 20 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 40 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 80 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 40 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 10 | $328.01 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 4 | $327.98 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 4 | $327.96 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Unknown* | 5 | $327.86 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 8 | $327.76 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $327.835 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $327.835 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $327.90 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 120 | $327.90 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 3 | $327.99 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 80 | $327.90 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $327.90 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $327.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 31 | $327.975 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 15 | $327.975 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $327.975 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 42 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 48 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 3 | $327.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 25 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 3 | $327.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 38 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $327.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 56 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 218 | $327.98 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 15 | $327.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 50 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 50 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 22 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 50 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 50 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 120 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 120 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 120 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 120 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 120 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 100 | $328.18 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 20 | $328.17 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $328.18 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 6 | $328.26 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 40 | $328.10 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 50 | $328.21 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 10 | $328.21 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 4 | $328.07 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 247 | $327.85 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 80 | $327.77 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 120 | $327.76 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 19 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 29 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 120 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 43 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 50 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 50 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 31 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 8 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 50 | $327.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 20 | $326.41 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 40 | $326.52 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 8 | $326.42 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 7 | $326.59 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 11 | $326.59 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 29 | $326.59 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 10 | $326.60 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 8 | $326.60 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 22 | $326.60 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 25 | $326.62 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 25 | $326.61 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 40 | $326.32 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 19 | $326.50 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 14 | $326.50 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $326.56 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 85 | $326.65 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 15 | $326.65 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 60 | $326.65 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 40 | $326.61 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 25 | $326.61 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 26 | $326.09 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 34 | $326.09 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 20 | $326.04 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 20 | $326.03 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 50 | $325.87 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 3 | $325.63 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 3 | $325.70 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 2 | $325.78 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $325.87 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 80 | $325.10 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 80 | $325.12 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 10 | $324.98 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 60 | $324.93 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 40 | $324.94 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 44 | $324.93 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 36 | $324.93 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $324.92 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 75 | $324.92 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $324.92 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 25 | $324.88 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 2 | $324.92 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 20 | $324.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 60 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 40 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 90 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 10 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 29 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 5 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 80 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 8 | $324.62 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 11 | $324.68 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 2 | $324.68 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 3 | $324.68 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 13 | $324.68 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 3 | $324.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 20 | $324.70 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 71 | $324.70 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 40 | $324.70 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 6 | $324.73 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $324.71 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 19 | $324.62 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 19 | $324.62 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 81 | $324.73 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 5 | $324.75 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 6 | $324.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 120 | $324.92 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $325.14 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $325.14 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 16 | $325.19 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 5 | $325.22 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 40 | $325.18 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 5 | $325.24 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 20 | $325.35 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 9 | $325.35 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 11 | $325.35 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 20 | $325.08 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 20 | $325.08 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 11 | $325.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $324.85 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $324.86 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 48 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 112 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $324.80 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 22 | $324.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 36 | $324.60 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 10 | $324.69 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 4 | $324.69 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 66 | $324.69 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 10 | $324.68 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 5 | $324.62 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 35 | $324.62 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 349 | $324.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 112 | $324.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 112 | $324.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 200 | $324.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 40 | $324.50 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 3 | $324.52 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 200 | $324.46 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 40 | $324.62 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 6 | $324.56 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 150 | $324.54 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 150 | $324.54 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 112 | $324.54 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 112 | $324.53 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 63 | $324.53 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 3 | $324.55 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 20 | $324.51 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 10 | $324.50 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 2 | $324.44 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 3 | $324.45 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 14 | $324.36 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 60 | $324.36 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 60 | $324.36 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 40 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 20 | $324.24 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 40 | $324.24 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $324.25 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 30 | $324.25 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 10 | $324.25 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $324.25 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 85 | $324.38 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 85 | $324.36 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $324.355 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 85 | $324.355 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 45 | $324.36 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 5 | $324.35 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 45 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 25 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 45 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 85 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $324.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $324.11 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 69 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 10 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 70 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 42 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 38 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 83 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 57 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 80 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 80 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 45 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 4 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 76 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 80 | $324.16 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 3 | $324.14 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $323.99 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 3 | $323.91 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 27 | $323.90 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 13 | $323.90 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $323.755 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $323.84 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 12 | $323.89 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 3 | $323.89 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 120 | $323.88 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $323.88 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $323.88 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 100 | $323.88 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 200 | $323.88 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 4 | $323.99 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 6 | $323.99 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 6 | $324.04 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 6 | $324.06 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 6 | $324.06 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 28 | $324.06 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 12 | $324.07 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 80 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 29 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 35 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 16 | $324.24 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 36 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 33 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 80 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 80 | $324.25 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $324.20 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 3 | $324.29 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 20 | $324.06 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 40 | $324.19 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 20 | $324.27 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 20 | $324.23 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 5 | $324.18 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 35 | $324.18 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 24 | $323.99 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 4 | $323.99 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 36 | $323.99 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 5 | $323.795 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 2 | $323.73 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 51 | $323.62 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 29 | $323.68 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 11 | $323.68 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $323.70 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 80 | $323.79 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 19 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 76 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 4 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 199 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 25 | $323.80 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 2 | $323.75 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 8 | $323.83 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 26 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 74 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 16 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 7 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 9 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 84 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 84 | $323.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 21 | $323.76 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 40 | $323.76 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 10 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 40 | $324.14 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 14 | $324.17 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 5 | $324.18 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 35 | $324.17 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 54 | $324.17 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 11 | $324.17 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 24 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 16 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 31 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 2 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 2 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 25 | $324.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 6 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 8 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 4 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 29 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 29 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 26 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 13 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 50 | $324.06 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 3 | $324.03 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 25 | $324.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $324.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 74 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 270 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 230 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 20 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 23 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 4 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 10 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 50 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $324.01 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 80 | $324.11 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 40 | $324.19 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 8 | $324.19 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 32 | $324.19 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 10 | $324.20 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 57 | $324.36 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $324.35 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 2 | $325.93 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 2 | $325.89 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $325.89 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 2 | $325.85 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 15 | $325.69 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 2 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 14 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 16 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 112 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 36 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 300 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $325.80 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $325.80 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 6 | $325.88 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $325.89 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 8 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 4 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 12 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $325.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 30 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 5 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 12 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 12 | $325.86 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 5 | $325.86 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 95 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $325.87 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 15 | $325.86 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 5 | $325.85 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 80 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 50 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 80 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 35 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 41 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 8 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 125 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 14 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 18 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 8 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 86 | $326.04 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $326.04 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 300 | $326.04 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 8 | $325.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 52 | $325.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 4 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 22 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 17 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 22 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 29 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $325.99 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 39 | $326.07 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 50 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 68 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 37 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 41 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 32 | $326.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 10 | $325.90 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $325.91 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $326.06 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $326.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $326.06 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $325.89 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 6 | $326.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 15 | $326.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $326.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $326.23 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $326.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $326.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $326.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $326.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $326.40 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 6 | $326.40 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $326.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 87 | $326.77 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $326.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 31 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 31 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 4 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $327.03 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $327.21 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $327.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $327.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $327.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $327.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $327.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $327.39 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $327.39 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $327.47 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 14 | $327.40 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 9 | $327.53 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $327.55 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $327.82 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 29 | $327.82 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $327.85 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $327.90 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $328.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 14 | $327.95 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 30 | $328.09 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 24 | $328.09 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 10 | $327.99 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 54 | $327.99 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 23 | $327.99 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 80 | $327.97 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $327.77 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 4 | $327.53 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $327.55 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $327.57 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $327.61 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 14 | $327.61 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 25 | $327.73 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 25 | $327.75 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 25 | $327.73 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $327.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $327.47 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $327.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 9 | $327.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $327.71 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $327.35 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $327.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $327.58 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.41 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 57 | $327.31 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.41 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 87 | $327.31 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.18 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.18 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 9 | $327.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 37 | $327.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 303 | $327.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $327.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.55 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 38 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 23 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 37 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.47 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 14 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 58 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 13 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 7 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 42 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 15 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 162 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Unknown* | 5 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 43 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 42 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 50 | $327.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.36 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.55 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.57 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 8 | $327.63 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.61 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.44 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 173 | $327.44 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Unknown* | 5 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $327.52 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 13 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 13 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 20 | $327.52 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 62 | $327.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 39 | $327.76 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 26 | $327.48 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 200 | $327.48 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Unknown* | 25 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.61 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.27 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 150 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.28 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $327.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 25 | $327.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 110 | $327.47 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $327.48 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Unknown* | 1 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 43 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 87 | $327.62 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Unknown* | 99 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $327.77 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 13 | $327.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $327.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $327.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 7 | $327.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 9 | $327.55 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $327.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 49 | $327.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.52 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 14 | $327.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $327.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 15 | $327.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 15 | $328.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 322 | $328.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 22 | $328.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 9 | $327.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $327.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 43 | $328.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 14 | $327.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 14 | $327.85 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $327.41 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 38 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 125 | $327.61 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 43 | $327.53 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.48 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $327.48 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $327.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $327.52 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.34 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 47 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $327.34 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $327.545 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $327.54 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 87 | $327.62 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $327.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 13 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 69 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 43 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 14 | $327.83 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 101 | $327.83 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $327.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $327.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 51 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 26 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $327.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 14 | $328.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 32 | $328.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 35 | $328.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $327.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.85 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 14 | $327.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 11 | $327.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $327.67 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $327.67 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $327.63 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.63 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $327.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $327.52 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 13 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $327.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $327.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $327.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $327.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $327.68 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $327.60 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 7 | $327.60 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $327.58 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 36 | $327.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $327.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $327.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 43 | $328.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.85 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.85 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $327.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 13 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $327.28 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.52 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $327.36 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.52 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $327.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $327.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $328.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $328.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $328.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $327.89 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $327.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 14 | $328.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 60 | $327.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $327.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $327.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $327.73 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $327.75 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 35 | $327.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 55 | $327.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 120 | $327.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 48 | $327.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 120 | $327.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 16 | $327.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 64 | $327.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 16 | $327.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 79 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 24 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 16 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 34 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $327.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $327.46 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 12 | $327.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $327.345 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.285 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $327.285 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $327.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $327.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $327.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $327.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $327.45 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $327.48 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $327.11 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $327.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 12 | $327.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $327.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $327.305 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $327.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $327.285 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 80 | $327.28 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 37 | $327.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $327.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $327.305 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 80 | $327.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $327.49 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $327.41 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $327.305 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 110 | $327.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $327.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 57 | $327.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 12 | $327.49 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $327.49 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $327.49 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 40 | $327.41 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $327.49 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $327.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $327.20 | Ordinary |
09:29:52 - 09-Mar-26 |
| Buy* | 2 | $326.72 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 23 | $326.41 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 8 | $326.43 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 10 | $326.46 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 5 | $326.46 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 1 | $326.33 | Ordinary |
09:29:28 - 09-Mar-26 |
| Sell* | 4 | $326.46 | Ordinary |
09:29:28 - 09-Mar-26 |
| Sell* | 20 | $326.46 | Ordinary |
09:29:28 - 09-Mar-26 |
| Buy* | 1 | $326.89 | Ordinary |
09:29:28 - 09-Mar-26 |
| Sell* | 4 | $326.46 | Ordinary |
09:29:17 - 09-Mar-26 |
| Sell* | 2 | $326.46 | Ordinary |
09:29:17 - 09-Mar-26 |
| Buy* | 1 | $326.85 | Ordinary |
09:29:03 - 09-Mar-26 |
| Buy* | 1 | $326.88 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 50 | $326.35 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 25 | $326.35 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 25 | $326.35 | Ordinary |
09:28:06 - 09-Mar-26 |
| Sell* | 25 | $326.34 | Ordinary |
09:28:04 - 09-Mar-26 |
| Sell* | 25 | $326.30 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 25 | $326.30 | Ordinary |
09:28:03 - 09-Mar-26 |
| Buy* | 4 | $326.10 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $326.10 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $325.96 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $326.04 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 15 | $326.04 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $326.04 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $326.14 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $326.14 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 3 | $326.03 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.14 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $326.14 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 87 | $326.03 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 24 | $326.03 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $326.03 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 12 | $326.19 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.19 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $326.19 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.19 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.18 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.12 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $325.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 3 | $325.94 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 6 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 14 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $325.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 6 | $325.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $325.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $325.87 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $325.94 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 3 | $326.03 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $325.94 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $326.13 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 3 | $326.02 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 5 | $325.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 3 | $325.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $326.02 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 99 | $325.83 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $325.89 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $325.99 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 2 | $325.99 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 4 | $326.00 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.01 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.02 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $325.99 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 2 | $326.09 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.09 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 2 | $326.09 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.09 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 4 | $326.44 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 4 | $326.44 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 4 | $326.44 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.14 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 4 | $326.22 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.14 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 4 | $326.22 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 38 | $326.71 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 2 | $326.44 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 1 | $326.40 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 2 | $326.68 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 28 | $326.41 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 6 | $326.40 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 34 | $326.40 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 7 | $326.95 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 6 | $326.95 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 7 | $326.95 | Ordinary |
09:27:21 - 09-Mar-26 |
| Buy* | 12 | $326.49 | Ordinary |
09:27:02 - 09-Mar-26 |
| Sell* | 86 | $326.44 | Ordinary |
09:27:00 - 09-Mar-26 |
| Buy* | 24 | $326.49 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 10 | $326.49 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 33 | $326.45 | Ordinary |
09:26:51 - 09-Mar-26 |
| Buy* | 1 | $326.45 | Ordinary |
09:26:51 - 09-Mar-26 |
| Buy* | 1 | $326.49 | Ordinary |
09:26:49 - 09-Mar-26 |
| Buy* | 6 | $326.15 | Ordinary |
09:26:49 - 09-Mar-26 |
| Buy* | 15 | $326.15 | Ordinary |
09:26:30 - 09-Mar-26 |
| Buy* | 12 | $326.68 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 12 | $326.68 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 12 | $326.68 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 12 | $326.68 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $326.50 | Ordinary |
09:26:23 - 09-Mar-26 |
| Buy* | 25 | $326.41 | Ordinary |
09:26:20 - 09-Mar-26 |
| Sell* | 1 | $326.59 | Ordinary |
09:26:20 - 09-Mar-26 |
| Sell* | 8 | $326.59 | Ordinary |
09:26:20 - 09-Mar-26 |
| Sell* | 1 | $326.65 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 15 | $326.74 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 30 | $326.74 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 12 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 4 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 4 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 5 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 15 | $326.50 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 48 | $326.80 | Ordinary |
09:25:49 - 09-Mar-26 |
| Buy* | 25 | $326.79 | Ordinary |
09:25:48 - 09-Mar-26 |
| Buy* | 23 | $326.79 | Ordinary |
09:25:48 - 09-Mar-26 |
| Buy* | 48 | $326.86 | Ordinary |
09:25:45 - 09-Mar-26 |
| Buy* | 48 | $326.86 | Ordinary |
09:25:45 - 09-Mar-26 |
| Sell* | 7 | $326.81 | Ordinary |
09:25:44 - 09-Mar-26 |
| Sell* | 111 | $326.84 | Ordinary |
09:25:44 - 09-Mar-26 |
| Buy* | 20 | $326.87 | Ordinary |
09:25:44 - 09-Mar-26 |
| Buy* | 23 | $326.86 | Ordinary |
09:25:28 - 09-Mar-26 |
| Buy* | 1 | $326.89 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 47 | $326.82 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 47 | $326.94 | Ordinary |
09:25:03 - 09-Mar-26 |
| Buy* | 48 | $327.19 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 48 | $327.19 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 48 | $326.86 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 48 | $326.86 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $326.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $326.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1,099 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 639 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1,763 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 639 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 222 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 620 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 355 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 651 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 68 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 18 | $326.83 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $326.88 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 12 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 68 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 12 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 12 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 62 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 35 | $326.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $326.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 11 | $327.12 | Ordinary |
09:24:49 - 09-Mar-26 |
| Buy* | 4 | $327.299 | Ordinary |
09:24:22 - 09-Mar-26 |
| Buy* | 13 | $327.32 | Ordinary |
09:23:53 - 09-Mar-26 |
| Buy* | 14 | $327.21 | Ordinary |
09:23:18 - 09-Mar-26 |
| Sell* | 3 | $327.15 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 4 | $327.15 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 3 | $327.19 | Ordinary |
09:22:55 - 09-Mar-26 |
| Sell* | 4 | $327.17 | Ordinary |
09:22:55 - 09-Mar-26 |
| Sell* | 3 | $327.19 | Ordinary |
09:22:55 - 09-Mar-26 |
| Sell* | 3 | $327.19 | Ordinary |
09:22:55 - 09-Mar-26 |
| Sell* | 4 | $327.19 | Ordinary |
09:22:55 - 09-Mar-26 |
| Sell* | 25 | $327.21 | Ordinary |
09:22:47 - 09-Mar-26 |
| Sell* | 1 | $327.23 | Ordinary |
09:22:38 - 09-Mar-26 |
| Buy* | 4 | $327.32 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 6 | $327.24 | Ordinary |
09:22:05 - 09-Mar-26 |
| Buy* | 20 | $327.39 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 25 | $327.37 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 40 | $327.36 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 56 | $327.34 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 5 | $327.34 | Ordinary |
09:20:39 - 09-Mar-26 |
| Buy* | 39 | $327.34 | Ordinary |
09:20:39 - 09-Mar-26 |
| Sell* | 10 | $327.25 | Ordinary |
09:20:39 - 09-Mar-26 |
| Sell* | 10 | $327.25 | Ordinary |
09:20:39 - 09-Mar-26 |
| Buy* | 5 | $327.40 | Ordinary |
09:20:39 - 09-Mar-26 |
| Buy* | 40 | $327.39 | Ordinary |
09:20:39 - 09-Mar-26 |
| Buy* | 4 | $327.30 | Ordinary |
09:20:39 - 09-Mar-26 |
| Buy* | 20 | $327.24 | Ordinary |
09:20:34 - 09-Mar-26 |
| Buy* | 5 | $327.15 | Ordinary |
09:20:34 - 09-Mar-26 |
| Buy* | 20 | $327.15 | Ordinary |
09:20:32 - 09-Mar-26 |
| Buy* | 1 | $327.03 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 18 | $327.00 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 2 | $327.00 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 8 | $326.95 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 2 | $326.93 | Ordinary |
09:20:30 - 09-Mar-26 |
| Buy* | 20 | $326.87 | Ordinary |
09:20:19 - 09-Mar-26 |
| Sell* | 81 | $326.80 | Ordinary |
09:20:19 - 09-Mar-26 |
| Sell* | 56 | $326.82 | Ordinary |
09:20:19 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 5 | $326.75 | Ordinary |
09:20:06 - 09-Mar-26 |
| Sell* | 4 | $326.75 | Ordinary |
09:20:06 - 09-Mar-26 |
| Sell* | 8 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 8 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 2 | $326.77 | Ordinary |
09:20:04 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:20:04 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:19:45 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:19:45 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:19:45 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:19:45 - 09-Mar-26 |
| Sell* | 2 | $326.79 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 20 | $326.80 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 20 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 3 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 16 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 16 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 16 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 16 | $326.75 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 1 | $326.80 | Ordinary |
09:19:15 - 09-Mar-26 |
| Sell* | 3 | $326.87 | Ordinary |
09:19:09 - 09-Mar-26 |
| Sell* | 2 | $326.87 | Ordinary |
09:19:09 - 09-Mar-26 |
| Sell* | 2 | $326.88 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 5 | $326.90 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 4 | $326.90 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 1 | $326.96 | Ordinary |
09:18:43 - 09-Mar-26 |
| Sell* | 1 | $326.96 | Ordinary |
09:18:43 - 09-Mar-26 |
| Buy* | 10 | $327.00 | Ordinary |
09:18:24 - 09-Mar-26 |
| Buy* | 5 | $326.95 | Ordinary |
09:18:20 - 09-Mar-26 |
| Buy* | 3 | $327.00 | Ordinary |
09:18:11 - 09-Mar-26 |
| Sell* | 1 | $326.88 | Ordinary |
09:17:56 - 09-Mar-26 |
| Unknown* | 5 | $326.95 | Ordinary |
09:17:47 - 09-Mar-26 |
| Sell* | 35 | $326.82 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 7 | $326.82 | Ordinary |
09:17:37 - 09-Mar-26 |
| Buy* | 39 | $326.90 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.90 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 7 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 7 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 7 | $326.91 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 7 | $326.88 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 7 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.92 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 8 | $326.82 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 1 | $326.91 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 28 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 71 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 79 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 100 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 1 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 80 | $326.75 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 300 | $326.92 | Ordinary |
09:16:19 - 09-Mar-26 |
| Sell* | 3 | $326.91 | Ordinary |
09:16:17 - 09-Mar-26 |
| Sell* | 2 | $326.91 | Ordinary |
09:16:13 - 09-Mar-26 |
| Sell* | 1 | $326.92 | Ordinary |
09:16:06 - 09-Mar-26 |
| Sell* | 1 | $326.92 | Ordinary |
09:16:02 - 09-Mar-26 |
| Sell* | 1 | $326.93 | Ordinary |
09:16:02 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:14:56 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:14:56 - 09-Mar-26 |
| Buy* | 30 | $327.02 | Ordinary |
09:14:40 - 09-Mar-26 |
| Buy* | 3 | $327.07 | Ordinary |
09:14:38 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
09:14:38 - 09-Mar-26 |
| Buy* | 1 | $326.99 | Ordinary |
09:14:38 - 09-Mar-26 |
| Sell* | 2 | $326.67 | Ordinary |
09:13:54 - 09-Mar-26 |
| Sell* | 1 | $326.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 1 | $326.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 2 | $326.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 1 | $326.57 | Ordinary |
09:12:30 - 09-Mar-26 |
| Sell* | 80 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Sell* | 20 | $327.09 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 1 | $327.04 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 3 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 20 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 100 | $327.00 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 100 | $326.98 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 20 | $326.97 | Ordinary |
09:11:36 - 09-Mar-26 |
| Buy* | 1 | $326.88 | Ordinary |
09:11:25 - 09-Mar-26 |
| Buy* | 2 | $326.91 | Ordinary |
09:11:25 - 09-Mar-26 |
| Buy* | 385 | $326.80 | Ordinary |
09:11:17 - 09-Mar-26 |
| Buy* | 13 | $326.60 | Ordinary |
09:11:11 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
09:11:09 - 09-Mar-26 |
| Buy* | 12 | $326.60 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 25 | $326.45 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 2 | $326.44 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 25 | $326.38 | Ordinary |
09:10:39 - 09-Mar-26 |
| Buy* | 100 | $326.37 | Ordinary |
09:10:26 - 09-Mar-26 |
| Buy* | 10 | $326.30 | Ordinary |
09:10:01 - 09-Mar-26 |
| Buy* | 1 | $326.25 | Ordinary |
09:10:01 - 09-Mar-26 |
| Buy* | 30 | $326.15 | Ordinary |
09:09:49 - 09-Mar-26 |
| Buy* | 1 | $326.04 | Ordinary |
09:08:39 - 09-Mar-26 |
| Buy* | 13 | $326.24 | Ordinary |
09:08:10 - 09-Mar-26 |
| Buy* | 20 | $326.00 | Ordinary |
09:08:10 - 09-Mar-26 |
| Buy* | 20 | $325.96 | Ordinary |
09:08:10 - 09-Mar-26 |
| Buy* | 20 | $325.96 | Ordinary |
09:08:10 - 09-Mar-26 |
| Buy* | 35 | $325.995 | Ordinary |
09:07:50 - 09-Mar-26 |
| Buy* | 25 | $326.05 | Ordinary |
09:07:40 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:07:36 - 09-Mar-26 |
| Sell* | 26 | $326.00 | Ordinary |
09:07:36 - 09-Mar-26 |
| Sell* | 2 | $326.13 | Ordinary |
09:07:14 - 09-Mar-26 |
| Sell* | 5 | $326.10 | Ordinary |
09:07:10 - 09-Mar-26 |
| Buy* | 24 | $326.17 | Ordinary |
09:07:05 - 09-Mar-26 |
| Buy* | 26 | $326.08 | Ordinary |
09:07:03 - 09-Mar-26 |
| Buy* | 54 | $326.10 | Ordinary |
09:07:03 - 09-Mar-26 |
| Buy* | 26 | $326.10 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 44 | $326.00 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 40 | $326.00 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 10 | $326.02 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 550 | $326.05 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 50 | $326.05 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $326.05 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $326.05 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 2 | $326.10 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 5 | $326.10 | Ordinary |
09:06:56 - 09-Mar-26 |
| Sell* | 5 | $326.25 | Ordinary |
09:06:51 - 09-Mar-26 |
| Sell* | 20 | $326.23 | Ordinary |
09:06:51 - 09-Mar-26 |
| Sell* | 100 | $326.25 | Ordinary |
09:06:20 - 09-Mar-26 |
| Buy* | 20 | $326.38 | Ordinary |
09:05:50 - 09-Mar-26 |
| Buy* | 5 | $326.30 | Ordinary |
09:05:40 - 09-Mar-26 |
| Buy* | 1 | $326.30 | Ordinary |
09:05:40 - 09-Mar-26 |
| Buy* | 14 | $326.43 | Ordinary |
09:04:46 - 09-Mar-26 |
| Buy* | 1 | $326.40 | Ordinary |
09:04:46 - 09-Mar-26 |
| Buy* | 3 | $326.20 | Ordinary |
09:03:53 - 09-Mar-26 |
| Buy* | 10 | $326.20 | Ordinary |
09:03:12 - 09-Mar-26 |
| Sell* | 20 | $326.25 | Ordinary |
09:02:55 - 09-Mar-26 |
| Sell* | 12 | $326.13 | Ordinary |
09:02:11 - 09-Mar-26 |
| Sell* | 20 | $326.16 | Ordinary |
09:02:11 - 09-Mar-26 |
| Sell* | 20 | $326.16 | Ordinary |
09:02:11 - 09-Mar-26 |
| Buy* | 1 | $326.18 | Ordinary |
09:01:54 - 09-Mar-26 |
| Buy* | 40 | $326.17 | Ordinary |
09:01:54 - 09-Mar-26 |
| Buy* | 2 | $326.27 | Ordinary |
09:01:25 - 09-Mar-26 |
| Buy* | 4 | $326.27 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 2 | $326.30 | Ordinary |
09:00:57 - 09-Mar-26 |
| Sell* | 2 | $326.25 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 3 | $326.25 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 2 | $326.29 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 5 | $326.27 | Ordinary |
09:00:05 - 09-Mar-26 |
| Buy* | 10 | $326.25 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 26 | $326.25 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 20 | $326.25 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 53 | $326.25 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 21 | $326.25 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 3 | $326.10 | Ordinary |
08:59:40 - 09-Mar-26 |
| Buy* | 2 | $326.10 | Ordinary |
08:59:40 - 09-Mar-26 |
| Sell* | 15 | $326.03 | Ordinary |
08:59:35 - 09-Mar-26 |
| Buy* | 2 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 23 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 4 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 1 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 100 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 1 | $326.00 | Ordinary |
08:58:40 - 09-Mar-26 |
| Buy* | 20 | $325.97 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 20 | $325.97 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 40 | $325.98 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.97 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.85 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 10 | $325.81 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 10 | $325.79 | Ordinary |
08:58:26 - 09-Mar-26 |
| Sell* | 10 | $325.78 | Ordinary |
08:58:26 - 09-Mar-26 |
| Sell* | 10 | $325.77 | Ordinary |
08:58:26 - 09-Mar-26 |
| Sell* | 10 | $325.76 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 120 | $325.82 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 60 | $325.82 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.80 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.80 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.79 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.79 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.82 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.78 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 6 | $325.78 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.77 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 20 | $325.75 | Ordinary |
08:58:26 - 09-Mar-26 |
| Buy* | 7 | $325.70 | Ordinary |
08:58:23 - 09-Mar-26 |
| Buy* | 2 | $325.69 | Ordinary |
08:58:23 - 09-Mar-26 |
| Buy* | 7 | $325.66 | Ordinary |
08:58:23 - 09-Mar-26 |
| Sell* | 20 | $325.55 | Ordinary |
08:58:19 - 09-Mar-26 |
| Sell* | 1 | $325.56 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 2 | $325.53 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 3 | $325.54 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 25 | $325.55 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 12 | $325.58 | Ordinary |
08:57:25 - 09-Mar-26 |
| Buy* | 2 | $325.60 | Ordinary |
08:57:14 - 09-Mar-26 |
| Sell* | 2 | $325.54 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $325.67 | Ordinary |
08:56:59 - 09-Mar-26 |
| Sell* | 4 | $325.68 | Ordinary |
08:56:59 - 09-Mar-26 |
| Buy* | 57 | $325.78 | Ordinary |
08:56:50 - 09-Mar-26 |
| Buy* | 44 | $325.78 | Ordinary |
08:56:50 - 09-Mar-26 |
| Buy* | 20 | $325.78 | Ordinary |
08:56:50 - 09-Mar-26 |
| Buy* | 2 | $325.78 | Ordinary |
08:56:50 - 09-Mar-26 |
| Buy* | 3 | $325.70 | Ordinary |
08:56:21 - 09-Mar-26 |
| Buy* | 1 | $325.71 | Ordinary |
08:56:14 - 09-Mar-26 |
| Buy* | 11 | $325.71 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 602 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 27 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 20 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 19 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 15 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 21 | $325.63 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 15 | $325.63 | Ordinary |
08:55:29 - 09-Mar-26 |
| Buy* | 5 | $325.71 | Ordinary |
08:53:57 - 09-Mar-26 |
| Buy* | 1 | $325.68 | Ordinary |
08:53:57 - 09-Mar-26 |
| Buy* | 5 | $325.68 | Ordinary |
08:53:57 - 09-Mar-26 |
| Buy* | 1 | $325.68 | Ordinary |
08:53:48 - 09-Mar-26 |
| Sell* | 12 | $325.35 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 12 | $325.35 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 12 | $325.35 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 12 | $325.35 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 24 | $325.35 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 10 | $325.50 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 5 | $325.50 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 2 | $325.51 | Ordinary |
08:52:47 - 09-Mar-26 |
| Buy* | 8 | $325.55 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 38 | $325.55 | Ordinary |
08:52:43 - 09-Mar-26 |
| Buy* | 6 | $325.58 | Ordinary |
08:52:35 - 09-Mar-26 |
| Buy* | 5 | $325.50 | Ordinary |
08:52:00 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:51:56 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:51:56 - 09-Mar-26 |
| Buy* | 6 | $325.64 | Ordinary |
08:51:29 - 09-Mar-26 |
| Buy* | 40 | $325.60 | Ordinary |
08:51:08 - 09-Mar-26 |
| Sell* | 80 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 100 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 80 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Buy* | 20 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 1 | $325.28 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 79 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 1 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 20 | $325.35 | Ordinary |
08:50:14 - 09-Mar-26 |
| Sell* | 2 | $325.36 | Ordinary |
08:50:14 - 09-Mar-26 |
| Buy* | 40 | $325.37 | Ordinary |
08:49:50 - 09-Mar-26 |
| Buy* | 40 | $325.37 | Ordinary |
08:49:50 - 09-Mar-26 |
| Sell* | 40 | $325.36 | Ordinary |
08:49:50 - 09-Mar-26 |
| Sell* | 1 | $325.37 | Ordinary |
08:49:50 - 09-Mar-26 |
| Buy* | 18 | $325.39 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $325.50 | Ordinary |
08:49:39 - 09-Mar-26 |
| Sell* | 4 | $325.48 | Ordinary |
08:49:29 - 09-Mar-26 |
| Buy* | 4 | $325.50 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $325.55 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $325.69 | Ordinary |
08:48:58 - 09-Mar-26 |
| Sell* | 1 | $325.70 | Ordinary |
08:48:58 - 09-Mar-26 |
| Buy* | 15 | $325.80 | Ordinary |
08:48:45 - 09-Mar-26 |
| Buy* | 15 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 15 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 38 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 11 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 1 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 1 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 1 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 3 | $325.78 | Ordinary |
08:48:37 - 09-Mar-26 |
| Sell* | 2 | $325.55 | Ordinary |
08:47:43 - 09-Mar-26 |
| Sell* | 1 | $325.44 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 1 | $325.44 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 10 | $325.50 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 4 | $325.50 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 30 | $325.50 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 136 | $325.50 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 14 | $325.50 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 3 | $325.51 | Ordinary |
08:46:41 - 09-Mar-26 |
| Sell* | 1 | $325.68 | Ordinary |
08:46:27 - 09-Mar-26 |
| Sell* | 1 | $325.60 | Ordinary |
08:46:19 - 09-Mar-26 |
| Sell* | 1 | $325.64 | Ordinary |
08:46:19 - 09-Mar-26 |
| Sell* | 1 | $325.64 | Ordinary |
08:46:19 - 09-Mar-26 |
| Sell* | 1 | $325.64 | Ordinary |
08:46:19 - 09-Mar-26 |
| Buy* | 1 | $325.75 | Ordinary |
08:45:56 - 09-Mar-26 |
| Buy* | 10 | $325.74 | Ordinary |
08:45:56 - 09-Mar-26 |
| Buy* | 3 | $325.73 | Ordinary |
08:45:56 - 09-Mar-26 |
| Buy* | 5 | $325.60 | Ordinary |
08:45:49 - 09-Mar-26 |
| Buy* | 3 | $325.60 | Ordinary |
08:45:49 - 09-Mar-26 |
| Buy* | 5 | $325.57 | Ordinary |
08:45:49 - 09-Mar-26 |
| Sell* | 291 | $325.57 | Ordinary |
08:45:37 - 09-Mar-26 |
| Sell* | 9 | $325.57 | Ordinary |
08:45:18 - 09-Mar-26 |
| Sell* | 1 | $325.62 | Ordinary |
08:45:18 - 09-Mar-26 |
| Sell* | 2 | $325.64 | Ordinary |
08:44:38 - 09-Mar-26 |
| Buy* | 2 | $325.78 | Ordinary |
08:44:19 - 09-Mar-26 |
| Buy* | 8 | $325.78 | Ordinary |
08:44:19 - 09-Mar-26 |
| Buy* | 8 | $325.78 | Ordinary |
08:44:19 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 9 | $325.50 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 3 | $325.50 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 20 | $325.54 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 6 | $325.54 | Ordinary |
08:44:08 - 09-Mar-26 |
| Sell* | 1 | $325.55 | Ordinary |
08:44:08 - 09-Mar-26 |
| Buy* | 5 | $325.76 | Ordinary |
08:43:41 - 09-Mar-26 |
| Buy* | 10 | $325.76 | Ordinary |
08:43:41 - 09-Mar-26 |
| Buy* | 10 | $325.72 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 10 | $325.58 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $325.68 | Ordinary |
08:43:21 - 09-Mar-26 |
| Sell* | 1 | $325.71 | Ordinary |
08:43:21 - 09-Mar-26 |
| Sell* | 5 | $325.71 | Ordinary |
08:43:21 - 09-Mar-26 |
| Sell* | 10 | $325.80 | Ordinary |
08:43:21 - 09-Mar-26 |
| Sell* | 1 | $325.77 | Ordinary |
08:43:01 - 09-Mar-26 |
| Buy* | 3 | $326.00 | Ordinary |
08:42:02 - 09-Mar-26 |
| Buy* | 2 | $325.90 | Ordinary |
08:41:58 - 09-Mar-26 |
| Buy* | 4 | $325.90 | Ordinary |
08:41:58 - 09-Mar-26 |
| Sell* | 19 | $325.78 | Ordinary |
08:41:50 - 09-Mar-26 |
| Buy* | 2 | $325.92 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 2 | $325.92 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 1 | $325.76 | Ordinary |
08:40:35 - 09-Mar-26 |
| Sell* | 2 | $325.70 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 1 | $325.73 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 2 | $325.75 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 2 | $325.86 | Ordinary |
08:39:38 - 09-Mar-26 |
| Buy* | 10 | $326.01 | Ordinary |
08:38:56 - 09-Mar-26 |
| Sell* | 15 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 15 | $326.01 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 1 | $326.03 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 60 | $326.08 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 22 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 52 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 10 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 25 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 15 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 100 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 3 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 1 | $326.01 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 2 | $326.00 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 40 | $326.01 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 10 | $326.01 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 5 | $326.03 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 100 | $326.04 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 10 | $326.05 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 40 | $326.06 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 100 | $326.06 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 3 | $326.09 | Ordinary |
08:38:42 - 09-Mar-26 |
| Buy* | 1 | $326.49 | Ordinary |
08:38:39 - 09-Mar-26 |
| Sell* | 13 | $326.46 | Ordinary |
08:37:06 - 09-Mar-26 |
| Buy* | 1 | $326.38 | Ordinary |
08:36:41 - 09-Mar-26 |
| Buy* | 2 | $326.37 | Ordinary |
08:36:41 - 09-Mar-26 |
| Buy* | 1 | $326.37 | Ordinary |
08:36:41 - 09-Mar-26 |
| Buy* | 3 | $326.34 | Ordinary |
08:36:41 - 09-Mar-26 |
| Buy* | 7 | $326.20 | Ordinary |
08:36:18 - 09-Mar-26 |
| Sell* | 1 | $326.19 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 1 | $326.10 | Ordinary |
08:35:40 - 09-Mar-26 |
| Buy* | 1 | $326.19 | Ordinary |
08:35:33 - 09-Mar-26 |
| Buy* | 10 | $326.26 | Ordinary |
08:34:35 - 09-Mar-26 |
| Sell* | 20 | $326.25 | Ordinary |
08:34:09 - 09-Mar-26 |
| Sell* | 40 | $326.25 | Ordinary |
08:34:09 - 09-Mar-26 |
| Sell* | 2 | $326.25 | Ordinary |
08:34:09 - 09-Mar-26 |
| Sell* | 1 | $326.28 | Ordinary |
08:34:09 - 09-Mar-26 |
| Sell* | 40 | $326.25 | Ordinary |
08:34:09 - 09-Mar-26 |
| Buy* | 1 | $326.34 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 1 | $326.34 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 1 | $326.34 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 1 | $326.34 | Ordinary |
08:33:58 - 09-Mar-26 |
| Sell* | 2 | $326.38 | Ordinary |
08:33:54 - 09-Mar-26 |
| Sell* | 10 | $326.50 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 10 | $326.50 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 4 | $326.51 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 1 | $326.50 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 1 | $326.56 | Ordinary |
08:32:37 - 09-Mar-26 |
| Sell* | 20 | $326.56 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 10 | $326.56 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 1 | $326.56 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 28 | $326.77 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 1 | $326.77 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 20 | $326.83 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 20 | $326.83 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 10 | $326.95 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 2 | $326.99 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 14 | $327.00 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 100 | $327.00 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 17 | $327.00 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 50 | $327.00 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 100 | $327.00 | Ordinary |
08:32:07 - 09-Mar-26 |
| Sell* | 3 | $327.01 | Ordinary |
08:32:07 - 09-Mar-26 |
| Buy* | 7 | $327.15 | Ordinary |
08:31:38 - 09-Mar-26 |
| Buy* | 1 | $327.14 | Ordinary |
08:31:38 - 09-Mar-26 |
| Buy* | 7 | $327.14 | Ordinary |
08:31:38 - 09-Mar-26 |
| Buy* | 7 | $327.14 | Ordinary |
08:31:38 - 09-Mar-26 |
| Sell* | 5 | $327.19 | Ordinary |
08:31:10 - 09-Mar-26 |
| Sell* | 10 | $327.25 | Ordinary |
08:30:57 - 09-Mar-26 |
| Sell* | 9 | $327.25 | Ordinary |
08:30:57 - 09-Mar-26 |
| Sell* | 16 | $327.25 | Ordinary |
08:30:38 - 09-Mar-26 |
| Sell* | 1 | $327.45 | Ordinary |
08:30:10 - 09-Mar-26 |
| Sell* | 3 | $327.45 | Ordinary |
08:30:10 - 09-Mar-26 |
| Buy* | 50 | $327.46 | Ordinary |
08:29:25 - 09-Mar-26 |
| Sell* | 3 | $327.10 | Ordinary |
08:28:53 - 09-Mar-26 |
| Sell* | 5 | $327.12 | Ordinary |
08:28:52 - 09-Mar-26 |
| Sell* | 5 | $327.12 | Ordinary |
08:28:38 - 09-Mar-26 |
| Buy* | 30 | $327.20 | Ordinary |
08:28:27 - 09-Mar-26 |
| Buy* | 1 | $327.30 | Ordinary |
08:27:06 - 09-Mar-26 |
| Sell* | 200 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 4 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 190 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 6 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 192 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 8 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 166 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 34 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 200 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 200 | $327.50 | Ordinary |
08:26:25 - 09-Mar-26 |
| Buy* | 28 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 80 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 80 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 80 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 105 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 80 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Sell* | 41 | $327.50 | Ordinary |
08:25:53 - 09-Mar-26 |
| Buy* | 10 | $327.61 | Ordinary |
08:25:53 - 09-Mar-26 |
| Buy* | 8 | $327.74 | Ordinary |
08:24:58 - 09-Mar-26 |
| Buy* | 37 | $327.74 | Ordinary |
08:24:58 - 09-Mar-26 |
| Buy* | 3 | $327.68 | Ordinary |
08:24:55 - 09-Mar-26 |
| Buy* | 9 | $327.65 | Ordinary |
08:24:29 - 09-Mar-26 |
| Buy* | 1 | $327.65 | Ordinary |
08:24:29 - 09-Mar-26 |
| Buy* | 10 | $327.55 | Ordinary |
08:24:12 - 09-Mar-26 |
| Buy* | 20 | $327.54 | Ordinary |
08:24:08 - 09-Mar-26 |
| Buy* | 7 | $327.58 | Ordinary |
08:23:46 - 09-Mar-26 |
| Buy* | 3 | $327.50 | Ordinary |
08:23:46 - 09-Mar-26 |
| Sell* | 70 | $327.34 | Ordinary |
08:23:46 - 09-Mar-26 |
| Sell* | 10 | $327.32 | Ordinary |
08:23:46 - 09-Mar-26 |
| Sell* | 20 | $327.30 | Ordinary |
08:23:46 - 09-Mar-26 |
| Buy* | 2 | $327.35 | Ordinary |
08:23:46 - 09-Mar-26 |
| Buy* | 30 | $327.10 | Ordinary |
08:22:41 - 09-Mar-26 |
| Buy* | 80 | $327.10 | Ordinary |
08:22:41 - 09-Mar-26 |
| Sell* | 20 | $327.11 | Ordinary |
08:22:41 - 09-Mar-26 |
| Buy* | 1 | $327.29 | Ordinary |
08:22:04 - 09-Mar-26 |
| Buy* | 8 | $327.30 | Ordinary |
08:22:03 - 09-Mar-26 |
| Sell* | 7 | $327.01 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 22 | $327.01 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 100 | $327.06 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 2 | $327.09 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 1 | $327.04 | Ordinary |
08:21:18 - 09-Mar-26 |
| Sell* | 3 | $327.08 | Ordinary |
08:21:07 - 09-Mar-26 |
| Buy* | 1 | $327.65 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 5 | $327.50 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 10 | $327.50 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 93 | $327.50 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 40 | $327.50 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 14 | $327.50 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 175 | $327.46 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 25 | $327.46 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 2 | $327.41 | Ordinary |
08:20:25 - 09-Mar-26 |
| Buy* | 2 | $327.11 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 1 | $327.11 | Ordinary |
08:19:51 - 09-Mar-26 |
| Buy* | 56 | $326.98 | Ordinary |
08:19:51 - 09-Mar-26 |
| Sell* | 1 | $326.87 | Ordinary |
08:19:34 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
08:19:22 - 09-Mar-26 |
| Sell* | 18 | $327.00 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 1 | $327.03 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 16 | $327.23 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 15 | $327.23 | Ordinary |
08:18:30 - 09-Mar-26 |
| Buy* | 31 | $327.22 | Ordinary |
08:18:14 - 09-Mar-26 |
| Buy* | 11 | $327.16 | Ordinary |
08:18:14 - 09-Mar-26 |
| Buy* | 20 | $327.15 | Ordinary |
08:18:14 - 09-Mar-26 |
| Sell* | 6 | $327.00 | Ordinary |
08:17:52 - 09-Mar-26 |
| Sell* | 4 | $327.00 | Ordinary |
08:17:52 - 09-Mar-26 |
| Sell* | 6 | $327.09 | Ordinary |
08:17:41 - 09-Mar-26 |
| Sell* | 13 | $327.00 | Ordinary |
08:17:31 - 09-Mar-26 |
| Sell* | 7 | $327.00 | Ordinary |
08:17:30 - 09-Mar-26 |
| Buy* | 40 | $327.23 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 40 | $327.23 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 3 | $327.23 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 8 | $327.00 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 37 | $327.00 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 5 | $327.00 | Ordinary |
08:16:36 - 09-Mar-26 |
| Buy* | 20 | $326.97 | Ordinary |
08:16:36 - 09-Mar-26 |
| Sell* | 5 | $326.90 | Ordinary |
08:16:30 - 09-Mar-26 |
| Sell* | 74 | $326.71 | Ordinary |
08:16:12 - 09-Mar-26 |
| Sell* | 6 | $326.95 | Ordinary |
08:16:12 - 09-Mar-26 |
| Sell* | 40 | $326.97 | Ordinary |
08:16:12 - 09-Mar-26 |
| Sell* | 2 | $326.96 | Ordinary |
08:16:04 - 09-Mar-26 |
| Sell* | 4 | $326.95 | Ordinary |
08:16:03 - 09-Mar-26 |
| Buy* | 5 | $326.97 | Ordinary |
08:15:59 - 09-Mar-26 |
| Buy* | 15 | $327.00 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 17 | $327.00 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 3 | $326.95 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 1 | $326.95 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 50 | $326.88 | Ordinary |
08:14:44 - 09-Mar-26 |
| Buy* | 1 | $326.80 | Ordinary |
08:14:41 - 09-Mar-26 |
| Buy* | 1 | $326.78 | Ordinary |
08:14:41 - 09-Mar-26 |
| Buy* | 2 | $326.61 | Ordinary |
08:14:29 - 09-Mar-26 |
| Sell* | 2 | $326.45 | Ordinary |
08:14:25 - 09-Mar-26 |
| Buy* | 20 | $326.50 | Ordinary |
08:14:25 - 09-Mar-26 |
| Buy* | 1 | $326.40 | Ordinary |
08:14:20 - 09-Mar-26 |
| Sell* | 8 | $326.35 | Ordinary |
08:13:46 - 09-Mar-26 |
| Sell* | 20 | $326.54 | Ordinary |
08:12:20 - 09-Mar-26 |
| Sell* | 20 | $326.54 | Ordinary |
08:12:20 - 09-Mar-26 |
| Sell* | 20 | $326.54 | Ordinary |
08:12:20 - 09-Mar-26 |
| Buy* | 29 | $326.55 | Ordinary |
08:10:41 - 09-Mar-26 |
| Buy* | 88 | $326.55 | Ordinary |
08:10:41 - 09-Mar-26 |
| Buy* | 15 | $326.55 | Ordinary |
08:10:41 - 09-Mar-26 |
| Buy* | 15 | $326.50 | Ordinary |
08:10:27 - 09-Mar-26 |
| Buy* | 16 | $326.41 | Ordinary |
08:09:27 - 09-Mar-26 |
| Buy* | 1 | $326.41 | Ordinary |
08:09:27 - 09-Mar-26 |
| Sell* | 80 | $326.32 | Ordinary |
08:09:20 - 09-Mar-26 |
| Sell* | 16 | $326.40 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 8 | $326.40 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 24 | $326.40 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 117 | $326.40 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 50 | $326.40 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 157 | $326.41 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 56 | $326.41 | Ordinary |
08:09:12 - 09-Mar-26 |
| Buy* | 4 | $326.74 | Ordinary |
08:08:28 - 09-Mar-26 |
| Sell* | 5 | $326.52 | Ordinary |
08:08:17 - 09-Mar-26 |
| Sell* | 5 | $326.52 | Ordinary |
08:08:17 - 09-Mar-26 |
| Sell* | 6 | $326.50 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 4 | $326.51 | Ordinary |
08:08:00 - 09-Mar-26 |
| Buy* | 4 | $326.80 | Ordinary |
08:07:09 - 09-Mar-26 |
| Buy* | 10 | $326.77 | Ordinary |
08:07:08 - 09-Mar-26 |
| Buy* | 2 | $326.86 | Ordinary |
08:07:03 - 09-Mar-26 |
| Buy* | 15 | $326.85 | Ordinary |
08:05:48 - 09-Mar-26 |
| Sell* | 3 | $326.61 | Ordinary |
08:05:03 - 09-Mar-26 |
| Buy* | 3 | $327.00 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 100 | $326.89 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 10 | $326.79 | Ordinary |
08:04:46 - 09-Mar-26 |
| Sell* | 2 | $326.51 | Ordinary |
08:04:41 - 09-Mar-26 |
| Sell* | 69 | $326.63 | Ordinary |
08:04:39 - 09-Mar-26 |
| Sell* | 20 | $326.63 | Ordinary |
08:04:39 - 09-Mar-26 |
| Sell* | 11 | $326.63 | Ordinary |
08:04:39 - 09-Mar-26 |
| Sell* | 5 | $326.61 | Ordinary |
08:04:33 - 09-Mar-26 |
| Sell* | 20 | $326.64 | Ordinary |
08:03:46 - 09-Mar-26 |
| Sell* | 20 | $326.64 | Ordinary |
08:03:46 - 09-Mar-26 |
| Sell* | 2 | $326.70 | Ordinary |
08:03:46 - 09-Mar-26 |
| Buy* | 1 | $326.90 | Ordinary |
08:03:40 - 09-Mar-26 |
| Buy* | 1 | $326.80 | Ordinary |
08:03:39 - 09-Mar-26 |
| Sell* | 30 | $326.63 | Ordinary |
08:03:26 - 09-Mar-26 |
| Sell* | 10 | $326.58 | Ordinary |
08:03:06 - 09-Mar-26 |
| Buy* | 6 | $326.70 | Ordinary |
08:02:41 - 09-Mar-26 |
| Buy* | 6 | $326.80 | Ordinary |
08:02:18 - 09-Mar-26 |
| Buy* | 18 | $326.87 | Ordinary |
08:02:18 - 09-Mar-26 |
| Buy* | 1 | $326.85 | Ordinary |
08:02:18 - 09-Mar-26 |
| Sell* | 1 | $326.52 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 50 | $326.51 | Ordinary |
08:01:47 - 09-Mar-26 |
| Sell* | 10 | $326.54 | Ordinary |
08:01:47 - 09-Mar-26 |
| Sell* | 10 | $326.54 | Ordinary |
08:01:47 - 09-Mar-26 |
| Buy* | 12 | $326.50 | Ordinary |
08:01:21 - 09-Mar-26 |
| Buy* | 1 | $326.50 | Ordinary |
08:01:21 - 09-Mar-26 |
| Buy* | 1 | $326.48 | Ordinary |
08:01:18 - 09-Mar-26 |
| Buy* | 1 | $326.48 | Ordinary |
08:01:17 - 09-Mar-26 |
| Buy* | 1 | $326.48 | Ordinary |
08:01:17 - 09-Mar-26 |
| Buy* | 5 | $326.47 | Ordinary |
08:01:13 - 09-Mar-26 |
| Buy* | 10 | $326.48 | Ordinary |
08:01:06 - 09-Mar-26 |
| Buy* | 12 | $326.50 | Ordinary |
08:01:06 - 09-Mar-26 |
| Buy* | 12 | $326.55 | Ordinary |
08:00:54 - 09-Mar-26 |
| Sell* | 12 | $326.52 | Ordinary |
08:00:52 - 09-Mar-26 |
| Sell* | 12 | $326.42 | Ordinary |
08:00:21 - 09-Mar-26 |
| Sell* | 1 | $326.48 | Ordinary |
08:00:11 - 09-Mar-26 |
| Buy* | 9 | $326.45 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 1 | $326.45 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 2 | $326.45 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 1 | $326.45 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 1 | $326.45 | Ordinary |
08:00:00 - 09-Mar-26 |
| Sell* | 44 | $326.43 | Ordinary |
07:59:40 - 09-Mar-26 |
| Sell* | 3 | $326.52 | Ordinary |
07:58:51 - 09-Mar-26 |
| Sell* | 3 | $326.80 | Ordinary |
07:56:44 - 09-Mar-26 |
| Buy* | 1 | $326.70 | Ordinary |
07:55:34 - 09-Mar-26 |
| Sell* | 39 | $326.68 | Ordinary |
07:54:55 - 09-Mar-26 |
| Sell* | 20 | $326.68 | Ordinary |
07:54:55 - 09-Mar-26 |
| Sell* | 28 | $326.68 | Ordinary |
07:54:55 - 09-Mar-26 |
| Buy* | 20 | $326.61 | Ordinary |
07:54:55 - 09-Mar-26 |
| Buy* | 25 | $326.82 | Ordinary |
07:54:52 - 09-Mar-26 |
| Sell* | 2 | $326.53 | Ordinary |
07:53:26 - 09-Mar-26 |
| Buy* | 1 | $326.68 | Ordinary |
07:52:51 - 09-Mar-26 |
| Buy* | 20 | $326.54 | Ordinary |
07:52:43 - 09-Mar-26 |
| Buy* | 21 | $326.63 | Ordinary |
07:52:40 - 09-Mar-26 |
| Sell* | 25 | $326.63 | Ordinary |
07:52:33 - 09-Mar-26 |
| Buy* | 63 | $326.52 | Ordinary |
07:52:26 - 09-Mar-26 |
| Sell* | 20 | $326.54 | Ordinary |
07:52:26 - 09-Mar-26 |
| Sell* | 20 | $326.41 | Ordinary |
07:52:11 - 09-Mar-26 |
| Sell* | 40 | $326.25 | Ordinary |
07:52:11 - 09-Mar-26 |
| Sell* | 20 | $326.24 | Ordinary |
07:52:11 - 09-Mar-26 |
| Sell* | 2 | $326.45 | Ordinary |
07:51:57 - 09-Mar-26 |
| Sell* | 1 | $326.45 | Ordinary |
07:51:57 - 09-Mar-26 |
| Buy* | 6 | $326.51 | Ordinary |
07:51:57 - 09-Mar-26 |
| Sell* | 25 | $326.50 | Ordinary |
07:51:38 - 09-Mar-26 |
| Sell* | 25 | $326.46 | Ordinary |
07:51:38 - 09-Mar-26 |
| Buy* | 20 | $326.46 | Ordinary |
07:51:33 - 09-Mar-26 |
| Buy* | 2 | $326.87 | Ordinary |
07:51:19 - 09-Mar-26 |
| Buy* | 1 | $326.54 | Ordinary |
07:51:17 - 09-Mar-26 |
| Buy* | 21 | $326.59 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 25 | $326.39 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 4 | $326.59 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.45 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.22 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.22 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.22 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.46 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 2 | $326.47 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.42 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.42 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 2 | $326.47 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.47 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 6 | $326.54 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 3 | $326.54 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.21 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.09 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.09 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.06 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.05 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.01 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.01 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.96 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.91 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 6 | $327.23 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 40 | $327.23 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.06 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.01 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.96 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.90 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 10 | $326.54 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 1 | $326.51 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 5 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 5 | $326.46 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 5 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 5 | $326.61 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 390 | $327.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $327.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 100 | $327.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 2 | $327.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 22 | $326.93 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 8 | $326.93 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 12 | $326.92 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 20 | $326.92 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 8 | $326.92 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.91 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 40 | $327.11 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 100 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 100 | $326.69 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 40 | $326.36 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.80 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 10 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 100 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 60 | $326.74 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 100 | $326.69 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 40 | $326.70 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 40 | $326.36 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 41 | $326.32 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 60 | $326.30 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 20 | $326.28 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 20 | $326.26 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 20 | $326.20 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 5 | $326.20 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 20 | $326.22 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 20 | $326.30 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 10 | $326.10 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 10 | $326.10 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $326.30 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 5 | $326.00 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $325.88 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 48 | $325.66 | Ordinary |
07:50:08 - 09-Mar-26 |
| Buy* | 1 | $325.71 | Ordinary |
07:50:08 - 09-Mar-26 |
| Sell* | 1 | $325.60 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 25 | $325.70 | Ordinary |
07:49:46 - 09-Mar-26 |
| Sell* | 92 | $325.71 | Ordinary |
07:49:29 - 09-Mar-26 |
| Sell* | 8 | $325.71 | Ordinary |
07:49:29 - 09-Mar-26 |
| Buy* | 4 | $325.80 | Ordinary |
07:48:51 - 09-Mar-26 |
| Sell* | 131 | $325.75 | Ordinary |
07:48:38 - 09-Mar-26 |
| Sell* | 10 | $325.75 | Ordinary |
07:48:28 - 09-Mar-26 |
| Sell* | 5 | $325.75 | Ordinary |
07:48:28 - 09-Mar-26 |
| Sell* | 10 | $325.80 | Ordinary |
07:48:28 - 09-Mar-26 |
| Sell* | 1 | $325.89 | Ordinary |
07:47:54 - 09-Mar-26 |
| Sell* | 24 | $326.00 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 24 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 50 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 25 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 25 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 1 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 50 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Sell* | 25 | $326.01 | Ordinary |
07:47:49 - 09-Mar-26 |
| Buy* | 12 | $326.10 | Ordinary |
07:47:33 - 09-Mar-26 |
| Sell* | 1 | $326.01 | Ordinary |
07:46:18 - 09-Mar-26 |
| Sell* | 34 | $325.88 | Ordinary |
07:46:11 - 09-Mar-26 |
| Sell* | 5 | $326.03 | Ordinary |
07:45:49 - 09-Mar-26 |
| Buy* | 179 | $326.15 | Ordinary |
07:45:45 - 09-Mar-26 |
| Buy* | 11 | $326.15 | Ordinary |
07:45:45 - 09-Mar-26 |
| Sell* | 20 | $326.16 | Ordinary |
07:45:45 - 09-Mar-26 |
| Sell* | 150 | $326.18 | Ordinary |
07:45:45 - 09-Mar-26 |
| Buy* | 1 | $326.15 | Ordinary |
07:45:30 - 09-Mar-26 |
| Buy* | 5 | $326.15 | Ordinary |
07:45:19 - 09-Mar-26 |
| Buy* | 10 | $326.15 | Ordinary |
07:43:42 - 09-Mar-26 |
| Buy* | 3 | $326.44 | Ordinary |
07:43:33 - 09-Mar-26 |
| Sell* | 1 | $326.31 | Ordinary |
07:43:19 - 09-Mar-26 |
| Sell* | 17 | $326.31 | Ordinary |
07:43:19 - 09-Mar-26 |
| Sell* | 1 | $326.31 | Ordinary |
07:43:15 - 09-Mar-26 |
| Sell* | 1 | $326.31 | Ordinary |
07:43:12 - 09-Mar-26 |
| Sell* | 10 | $326.11 | Ordinary |
07:43:05 - 09-Mar-26 |
| Buy* | 22 | $326.15 | Ordinary |
07:42:48 - 09-Mar-26 |
| Sell* | 120 | $326.10 | Ordinary |
07:42:34 - 09-Mar-26 |
| Sell* | 65 | $326.15 | Ordinary |
07:42:34 - 09-Mar-26 |
| Sell* | 150 | $326.16 | Ordinary |
07:42:34 - 09-Mar-26 |
| Sell* | 60 | $326.17 | Ordinary |
07:42:34 - 09-Mar-26 |
| Buy* | 5 | $326.21 | Ordinary |
07:42:08 - 09-Mar-26 |
| Sell* | 9 | $325.81 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 6 | $326.02 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 20 | $326.49 | Ordinary |
07:40:47 - 09-Mar-26 |
| Buy* | 40 | $327.00 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 90 | $327.00 | Ordinary |
07:39:37 - 09-Mar-26 |
| Buy* | 40 | $326.99 | Ordinary |
07:39:37 - 09-Mar-26 |
| Sell* | 1 | $327.19 | Ordinary |
07:38:31 - 09-Mar-26 |
| Sell* | 5 | $327.15 | Ordinary |
07:38:25 - 09-Mar-26 |
| Buy* | 25 | $327.18 | Ordinary |
07:38:14 - 09-Mar-26 |
| Buy* | 60 | $327.44 | Ordinary |
07:38:13 - 09-Mar-26 |
| Buy* | 40 | $327.42 | Ordinary |
07:38:13 - 09-Mar-26 |
| Buy* | 16 | $327.40 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 10 | $327.22 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 150 | $327.19 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 10 | $327.20 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 150 | $327.18 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 30 | $327.48 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 120 | $327.42 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 20 | $327.40 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 20 | $327.37 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 120 | $327.43 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 20 | $327.40 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 20 | $327.38 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 25 | $327.19 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 25 | $327.10 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 60 | $327.00 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 1 | $327.00 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 130 | $327.00 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 4 | $327.00 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 40 | $326.87 | Ordinary |
07:37:57 - 09-Mar-26 |
| Buy* | 2 | $326.81 | Ordinary |
07:37:57 - 09-Mar-26 |
| Buy* | 8 | $326.79 | Ordinary |
07:37:57 - 09-Mar-26 |
| Sell* | 30 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Sell* | 40 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Sell* | 10 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Sell* | 40 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Sell* | 40 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Buy* | 5 | $326.78 | Ordinary |
07:37:57 - 09-Mar-26 |
| Buy* | 2 | $326.75 | Ordinary |
07:37:55 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
07:37:55 - 09-Mar-26 |
| Buy* | 48 | $326.70 | Ordinary |
07:37:43 - 09-Mar-26 |
| Buy* | 4 | $326.60 | Ordinary |
07:37:26 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
07:37:26 - 09-Mar-26 |
| Sell* | 20 | $326.50 | Ordinary |
07:36:55 - 09-Mar-26 |
| Sell* | 40 | $326.52 | Ordinary |
07:36:55 - 09-Mar-26 |
| Sell* | 20 | $326.52 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 1 | $326.59 | Ordinary |
07:36:44 - 09-Mar-26 |
| Buy* | 5 | $326.52 | Ordinary |
07:36:15 - 09-Mar-26 |
| Buy* | 25 | $326.52 | Ordinary |
07:36:15 - 09-Mar-26 |
| Buy* | 40 | $326.76 | Ordinary |
07:35:52 - 09-Mar-26 |
| Buy* | 6 | $326.76 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 24 | $326.76 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 1 | $326.75 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 1 | $326.75 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 30 | $326.74 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 2 | $326.50 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $326.20 | Ordinary |
07:34:45 - 09-Mar-26 |
| Sell* | 1 | $325.93 | Ordinary |
07:34:31 - 09-Mar-26 |
| Sell* | 7 | $326.03 | Ordinary |
07:34:28 - 09-Mar-26 |
| Buy* | 25 | $326.19 | Ordinary |
07:34:20 - 09-Mar-26 |
| Buy* | 12 | $326.41 | Ordinary |
07:34:05 - 09-Mar-26 |
| Buy* | 12 | $326.41 | Ordinary |
07:34:04 - 09-Mar-26 |
| Buy* | 12 | $326.40 | Ordinary |
07:34:04 - 09-Mar-26 |
| Buy* | 2 | $326.24 | Ordinary |
07:33:49 - 09-Mar-26 |
| Buy* | 4 | $326.00 | Ordinary |
07:33:49 - 09-Mar-26 |
| Buy* | 12 | $325.99 | Ordinary |
07:33:49 - 09-Mar-26 |
| Buy* | 20 | $325.99 | Ordinary |
07:33:49 - 09-Mar-26 |
| Buy* | 4 | $325.99 | Ordinary |
07:33:49 - 09-Mar-26 |
| Buy* | 4 | $325.99 | Ordinary |
07:33:49 - 09-Mar-26 |
| Sell* | 12 | $325.57 | Ordinary |
07:31:31 - 09-Mar-26 |
| Buy* | 200 | $325.70 | Ordinary |
07:31:16 - 09-Mar-26 |
| Buy* | 1 | $325.78 | Ordinary |
07:30:37 - 09-Mar-26 |
| Buy* | 13 | $325.74 | Ordinary |
07:30:37 - 09-Mar-26 |
| Sell* | 25 | $325.77 | Ordinary |
07:29:28 - 09-Mar-26 |
| Buy* | 1 | $325.80 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 2 | $325.72 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 2 | $325.60 | Ordinary |
07:29:11 - 09-Mar-26 |
| Buy* | 1 | $326.20 | Ordinary |
07:29:10 - 09-Mar-26 |
| Sell* | 1 | $326.03 | Ordinary |
07:29:09 - 09-Mar-26 |
| Sell* | 10 | $326.05 | Ordinary |
07:29:08 - 09-Mar-26 |
| Sell* | 1 | $326.05 | Ordinary |
07:29:08 - 09-Mar-26 |
| Sell* | 1 | $326.05 | Ordinary |
07:29:08 - 09-Mar-26 |
| Sell* | 1 | $326.05 | Ordinary |
07:29:08 - 09-Mar-26 |
| Buy* | 5 | $326.27 | Ordinary |
07:28:01 - 09-Mar-26 |
| Buy* | 20 | $326.31 | Ordinary |
07:28:01 - 09-Mar-26 |
| Buy* | 4 | $326.34 | Ordinary |
07:28:01 - 09-Mar-26 |
| Buy* | 40 | $326.32 | Ordinary |
07:28:01 - 09-Mar-26 |
| Buy* | 2 | $326.04 | Ordinary |
07:28:01 - 09-Mar-26 |
| Sell* | 2 | $326.11 | Ordinary |
07:27:41 - 09-Mar-26 |
| Buy* | 1 | $326.51 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 2 | $326.40 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 7 | $326.25 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 5 | $326.04 | Ordinary |
07:27:16 - 09-Mar-26 |
| Buy* | 1 | $326.19 | Ordinary |
07:26:59 - 09-Mar-26 |
| Buy* | 1 | $326.12 | Ordinary |
07:26:56 - 09-Mar-26 |
| Sell* | 38 | $326.12 | Ordinary |
07:26:02 - 09-Mar-26 |
| Sell* | 1 | $326.12 | Ordinary |
07:26:02 - 09-Mar-26 |
| Sell* | 2 | $326.12 | Ordinary |
07:26:02 - 09-Mar-26 |
| Sell* | 1 | $326.12 | Ordinary |
07:26:02 - 09-Mar-26 |
| Sell* | 25 | $326.16 | Ordinary |
07:26:02 - 09-Mar-26 |
| Buy* | 12 | $326.12 | Ordinary |
07:25:50 - 09-Mar-26 |
| Buy* | 6 | $326.19 | Ordinary |
07:25:33 - 09-Mar-26 |
| Buy* | 2 | $326.27 | Ordinary |
07:25:12 - 09-Mar-26 |
| Buy* | 100 | $326.15 | Ordinary |
07:25:12 - 09-Mar-26 |
| Buy* | 25 | $326.13 | Ordinary |
07:25:00 - 09-Mar-26 |
| Buy* | 25 | $326.13 | Ordinary |
07:25:00 - 09-Mar-26 |
| Buy* | 25 | $326.13 | Ordinary |
07:25:00 - 09-Mar-26 |
| Buy* | 4 | $326.19 | Ordinary |
07:24:41 - 09-Mar-26 |
| Buy* | 10 | $326.16 | Ordinary |
07:24:41 - 09-Mar-26 |
| Buy* | 1 | $326.27 | Ordinary |
07:24:17 - 09-Mar-26 |
| Sell* | 3 | $326.30 | Ordinary |
07:24:17 - 09-Mar-26 |
| Buy* | 5 | $326.70 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 21 | $326.63 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 10 | $326.51 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 10 | $326.50 | Ordinary |
07:23:26 - 09-Mar-26 |
| Buy* | 15 | $326.43 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 10 | $326.11 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 5 | $326.11 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 3 | $326.12 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 10 | $326.11 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 2 | $326.00 | Ordinary |
07:22:41 - 09-Mar-26 |
| Buy* | 3 | $325.64 | Ordinary |
07:22:28 - 09-Mar-26 |
| Sell* | 1 | $325.88 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 1 | $325.70 | Ordinary |
07:22:23 - 09-Mar-26 |
| Buy* | 4 | $325.84 | Ordinary |
07:22:10 - 09-Mar-26 |
| Buy* | 1 | $325.83 | Ordinary |
07:22:10 - 09-Mar-26 |
| Buy* | 10 | $325.82 | Ordinary |
07:22:10 - 09-Mar-26 |
| Buy* | 40 | $325.82 | Ordinary |
07:22:10 - 09-Mar-26 |
| Buy* | 10 | $325.80 | Ordinary |
07:22:10 - 09-Mar-26 |
| Sell* | 8 | $325.75 | Ordinary |
07:22:03 - 09-Mar-26 |
| Sell* | 2 | $325.75 | Ordinary |
07:21:41 - 09-Mar-26 |
| Buy* | 5 | $325.75 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 5 | $325.75 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 5 | $325.75 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 15 | $325.75 | Ordinary |
07:21:14 - 09-Mar-26 |
| Sell* | 1 | $325.65 | Ordinary |
07:20:38 - 09-Mar-26 |
| Sell* | 1 | $325.65 | Ordinary |
07:20:26 - 09-Mar-26 |
| Buy* | 3 | $325.67 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 250 | $325.55 | Ordinary |
07:19:56 - 09-Mar-26 |
| Buy* | 11 | $325.54 | Ordinary |
07:19:09 - 09-Mar-26 |
| Buy* | 85 | $325.50 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 12 | $325.50 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 23 | $325.50 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 300 | $325.50 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 2 | $325.47 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 10 | $325.43 | Ordinary |
07:19:03 - 09-Mar-26 |
| Buy* | 10 | $325.43 | Ordinary |
07:18:55 - 09-Mar-26 |
| Sell* | 1 | $325.25 | Ordinary |
07:18:16 - 09-Mar-26 |
| Sell* | 1 | $325.40 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 3 | $325.40 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 1 | $325.44 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 15 | $325.50 | Ordinary |
07:18:05 - 09-Mar-26 |
| Sell* | 1 | $325.50 | Ordinary |
07:18:05 - 09-Mar-26 |
| Sell* | 50 | $325.50 | Ordinary |
07:18:05 - 09-Mar-26 |
| Buy* | 31 | $325.72 | Ordinary |
07:17:40 - 09-Mar-26 |
| Buy* | 19 | $325.73 | Ordinary |
07:17:40 - 09-Mar-26 |
| Buy* | 1 | $325.73 | Ordinary |
07:17:39 - 09-Mar-26 |
| Buy* | 20 | $325.65 | Ordinary |
07:17:38 - 09-Mar-26 |
| Sell* | 1 | $325.75 | Ordinary |
07:17:31 - 09-Mar-26 |
| Buy* | 4 | $325.97 | Ordinary |
07:16:54 - 09-Mar-26 |
| Buy* | 10 | $325.85 | Ordinary |
07:16:47 - 09-Mar-26 |
| Sell* | 2 | $325.81 | Ordinary |
07:16:16 - 09-Mar-26 |
| Sell* | 3 | $325.84 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 2 | $325.84 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $325.89 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 100 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 92 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 8 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 25 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 10 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 50 | $326.00 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 25 | $326.01 | Ordinary |
07:15:43 - 09-Mar-26 |
| Sell* | 20 | $326.06 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 1 | $326.12 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 1 | $326.15 | Ordinary |
07:14:09 - 09-Mar-26 |
| Sell* | 40 | $326.13 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 6 | $326.14 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 50 | $326.14 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 100 | $326.14 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 25 | $326.19 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 1 | $326.16 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 150 | $326.15 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 1 | $326.16 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 13 | $326.25 | Ordinary |
07:13:51 - 09-Mar-26 |
| Sell* | 7 | $326.25 | Ordinary |
07:13:51 - 09-Mar-26 |
| Sell* | 3 | $326.26 | Ordinary |
07:13:44 - 09-Mar-26 |
| Sell* | 1 | $326.27 | Ordinary |
07:13:13 - 09-Mar-26 |
| Buy* | 76 | $326.50 | Ordinary |
07:10:40 - 09-Mar-26 |
| Buy* | 24 | $326.50 | Ordinary |
07:10:40 - 09-Mar-26 |
| Buy* | 9 | $326.66 | Ordinary |
07:09:57 - 09-Mar-26 |
| Buy* | 1 | $326.52 | Ordinary |
07:09:42 - 09-Mar-26 |
| Sell* | 1 | $326.68 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 1 | $326.49 | Ordinary |
07:09:00 - 09-Mar-26 |
| Buy* | 63 | $326.70 | Ordinary |
07:09:00 - 09-Mar-26 |
| Buy* | 40 | $326.69 | Ordinary |
07:09:00 - 09-Mar-26 |
| Buy* | 10 | $326.44 | Ordinary |
07:08:52 - 09-Mar-26 |
| Sell* | 10 | $326.44 | Ordinary |
07:08:28 - 09-Mar-26 |
| Sell* | 1 | $326.38 | Ordinary |
07:08:27 - 09-Mar-26 |
| Buy* | 10 | $326.30 | Ordinary |
07:08:27 - 09-Mar-26 |
| Buy* | 3 | $326.54 | Ordinary |
07:08:06 - 09-Mar-26 |
| Buy* | 10 | $326.68 | Ordinary |
07:07:34 - 09-Mar-26 |
| Buy* | 1 | $326.59 | Ordinary |
07:07:34 - 09-Mar-26 |
| Buy* | 25 | $326.60 | Ordinary |
07:07:34 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
07:07:34 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
07:07:34 - 09-Mar-26 |
| Buy* | 1 | $326.60 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 1 | $326.58 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 1 | $326.62 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 25 | $326.62 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 1 | $326.61 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 50 | $326.61 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 25 | $326.61 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 1 | $326.59 | Ordinary |
07:07:34 - 09-Mar-26 |
| Sell* | 10 | $326.46 | Ordinary |
07:07:11 - 09-Mar-26 |
| Buy* | 11 | $326.60 | Ordinary |
07:07:06 - 09-Mar-26 |
| Buy* | 2 | $326.53 | Ordinary |
07:07:03 - 09-Mar-26 |
| Buy* | 1 | $326.52 | Ordinary |
07:07:00 - 09-Mar-26 |
| Buy* | 1 | $326.51 | Ordinary |
07:07:00 - 09-Mar-26 |
| Sell* | 5 | $326.26 | Ordinary |
07:06:58 - 09-Mar-26 |
| Sell* | 100 | $326.35 | Ordinary |
07:06:13 - 09-Mar-26 |
| Buy* | 1 | $326.27 | Ordinary |
07:06:10 - 09-Mar-26 |
| Sell* | 1 | $326.20 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 1 | $326.20 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 12 | $326.22 | Ordinary |
07:05:45 - 09-Mar-26 |
| Sell* | 2 | $326.29 | Ordinary |
07:05:33 - 09-Mar-26 |
| Unknown* | 8 | $326.21 | Ordinary |
07:04:36 - 09-Mar-26 |
| Sell* | 25 | $326.07 | Ordinary |
07:04:19 - 09-Mar-26 |
| Sell* | 15 | $326.00 | Ordinary |
07:04:00 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:04:00 - 09-Mar-26 |
| Sell* | 1 | $326.02 | Ordinary |
07:04:00 - 09-Mar-26 |
| Sell* | 1 | $326.04 | Ordinary |
07:04:00 - 09-Mar-26 |
| Buy* | 10 | $326.00 | Ordinary |
07:03:30 - 09-Mar-26 |
| Buy* | 5 | $326.45 | Ordinary |
07:03:26 - 09-Mar-26 |
| Buy* | 54 | $326.00 | Ordinary |
07:03:12 - 09-Mar-26 |
| Sell* | 3 | $326.00 | Ordinary |
07:03:04 - 09-Mar-26 |
| Buy* | 15 | $326.00 | Ordinary |
07:02:59 - 09-Mar-26 |
| Buy* | 21 | $326.00 | Ordinary |
07:02:52 - 09-Mar-26 |
| Buy* | 11 | $326.00 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 10 | $325.91 | Ordinary |
07:02:48 - 09-Mar-26 |
| Buy* | 2 | $326.04 | Ordinary |
07:02:45 - 09-Mar-26 |
| Buy* | 10 | $326.00 | Ordinary |
07:02:45 - 09-Mar-26 |
| Buy* | 1 | $325.97 | Ordinary |
07:02:45 - 09-Mar-26 |
| Buy* | 70 | $325.80 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 215 | $325.80 | Ordinary |
07:02:22 - 09-Mar-26 |
| Sell* | 20 | $325.84 | Ordinary |
07:01:59 - 09-Mar-26 |
| Sell* | 69 | $325.64 | Ordinary |
07:01:59 - 09-Mar-26 |
| Sell* | 1 | $325.64 | Ordinary |
07:01:59 - 09-Mar-26 |
| Sell* | 40 | $325.69 | Ordinary |
07:01:59 - 09-Mar-26 |
| Sell* | 54 | $326.00 | Ordinary |
07:01:52 - 09-Mar-26 |
| Sell* | 1 | $326.07 | Ordinary |
07:01:48 - 09-Mar-26 |
| Buy* | 2 | $326.19 | Ordinary |
07:01:47 - 09-Mar-26 |
| Buy* | 3 | $326.00 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 1 | $326.00 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 10 | $326.00 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 7 | $326.00 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 1 | $325.98 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 5 | $325.88 | Ordinary |
07:01:24 - 09-Mar-26 |
| Buy* | 100 | $325.88 | Ordinary |
07:01:24 - 09-Mar-26 |
| Sell* | 1 | $325.64 | Ordinary |
07:01:18 - 09-Mar-26 |
| Sell* | 50 | $325.66 | Ordinary |
07:01:17 - 09-Mar-26 |
| Sell* | 1 | $325.57 | Ordinary |
07:00:54 - 09-Mar-26 |
| Sell* | 19 | $325.46 | Ordinary |
07:00:44 - 09-Mar-26 |
| Sell* | 2 | $325.50 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 12 | $325.58 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 7 | $325.55 | Ordinary |
07:00:33 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
07:00:33 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
07:00:30 - 09-Mar-26 |
| Sell* | 1 | $325.52 | Ordinary |
07:00:27 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
07:00:27 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
07:00:26 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
07:00:25 - 09-Mar-26 |
| Buy* | 2 | $325.58 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 2 | $325.43 | Ordinary |
07:00:10 - 09-Mar-26 |
| Sell* | 1 | $325.63 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 25 | $325.55 | Ordinary |
07:00:10 - 09-Mar-26 |
| Sell* | 25 | $325.59 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 5 | $325.62 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 20 | $325.64 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 25 | $325.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 16 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $325.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $325.42 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 42 | $325.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 60 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 80 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $325.57 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 3 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $325.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 72 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $325.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 44 | $325.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $325.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 23 | $325.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.16 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 98 | $325.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $325.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 63 | $325.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 57 | $325.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 80 | $325.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $325.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $325.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $325.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.35 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 32 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 74 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $325.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $325.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 150 | $325.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.73 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 5 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 22 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $325.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 19 | $325.31 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $325.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 19 | $325.73 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.73 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $325.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 40 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.73 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $325.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $325.24 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $325.36 | Ordinary |
06:55:32 - 09-Mar-26 |
| Sell* | 40 | $325.42 | Ordinary |
06:52:09 - 09-Mar-26 |
| Buy* | 14 | $325.45 | Ordinary |
06:52:09 - 09-Mar-26 |
| Sell* | 1 | $325.45 | Ordinary |
06:52:09 - 09-Mar-26 |
| Sell* | 1 | $325.46 | Ordinary |
06:51:58 - 09-Mar-26 |
| Sell* | 1 | $325.45 | Ordinary |
06:51:56 - 09-Mar-26 |
| Sell* | 5 | $325.49 | Ordinary |
06:51:56 - 09-Mar-26 |
| Sell* | 8 | $325.29 | Ordinary |
06:51:53 - 09-Mar-26 |
| Sell* | 20 | $325.31 | Ordinary |
06:51:53 - 09-Mar-26 |
| Sell* | 2 | $325.49 | Ordinary |
06:51:53 - 09-Mar-26 |
| Buy* | 5 | $325.52 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 13 | $325.31 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 1 | $325.31 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 3 | $325.26 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 1 | $325.23 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 1 | $325.22 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 10 | $325.15 | Ordinary |
06:51:40 - 09-Mar-26 |
| Buy* | 10 | $325.15 | Ordinary |
06:51:40 - 09-Mar-26 |
| Sell* | 40 | $325.02 | Ordinary |
06:51:40 - 09-Mar-26 |
| Sell* | 150 | $325.03 | Ordinary |
06:51:40 - 09-Mar-26 |
| Sell* | 10 | $325.03 | Ordinary |
06:51:40 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:31 - 09-Mar-26 |
| Buy* | 80 | $325.00 | Ordinary |
06:51:29 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:29 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:25 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:25 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:23 - 09-Mar-26 |
| Buy* | 2 | $325.10 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 1 | $325.10 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 12 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 1 | $325.10 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 2 | $325.10 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 12 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 3 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 3 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 25 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 25 | $325.09 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 25 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 10 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 1 | $324.99 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 1 | $324.99 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 6 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 221 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 72 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 3 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 37 | $325.00 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 7 | $325.05 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 18 | $325.05 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 25 | $325.05 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $325.20 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 25 | $325.20 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 16 | $325.22 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 10 | $325.22 | Ordinary |
06:49:32 - 09-Mar-26 |
| Buy* | 1 | $325.30 | Ordinary |
06:49:31 - 09-Mar-26 |
| Buy* | 9 | $325.31 | Ordinary |
06:49:10 - 09-Mar-26 |
| Buy* | 5 | $325.49 | Ordinary |
06:48:22 - 09-Mar-26 |
| Buy* | 40 | $325.30 | Ordinary |
06:46:24 - 09-Mar-26 |
| Sell* | 10 | $325.23 | Ordinary |
06:46:14 - 09-Mar-26 |
| Sell* | 30 | $325.42 | Ordinary |
06:46:06 - 09-Mar-26 |
| Sell* | 10 | $325.42 | Ordinary |
06:46:06 - 09-Mar-26 |
| Sell* | 42 | $325.44 | Ordinary |
06:46:02 - 09-Mar-26 |
| Sell* | 10 | $325.44 | Ordinary |
06:46:02 - 09-Mar-26 |
| Buy* | 1 | $325.49 | Ordinary |
06:45:11 - 09-Mar-26 |
| Buy* | 2 | $325.44 | Ordinary |
06:44:43 - 09-Mar-26 |
| Buy* | 1 | $325.65 | Ordinary |
06:44:14 - 09-Mar-26 |
| Sell* | 2 | $325.40 | Ordinary |
06:42:51 - 09-Mar-26 |
| Sell* | 10 | $325.63 | Ordinary |
06:42:00 - 09-Mar-26 |
| Buy* | 1 | $325.61 | Ordinary |
06:42:00 - 09-Mar-26 |
| Buy* | 9 | $325.57 | Ordinary |
06:42:00 - 09-Mar-26 |
| Buy* | 1 | $325.57 | Ordinary |
06:42:00 - 09-Mar-26 |
| Sell* | 1 | $325.20 | Ordinary |
06:39:57 - 09-Mar-26 |
| Sell* | 1 | $325.25 | Ordinary |
06:39:57 - 09-Mar-26 |
| Sell* | 10 | $325.51 | Ordinary |
06:39:22 - 09-Mar-26 |
| Sell* | 10 | $325.51 | Ordinary |
06:39:22 - 09-Mar-26 |
| Sell* | 25 | $325.23 | Ordinary |
06:38:46 - 09-Mar-26 |
| Sell* | 25 | $325.18 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 1 | $325.46 | Ordinary |
06:36:05 - 09-Mar-26 |
| Buy* | 5 | $325.50 | Ordinary |
06:36:05 - 09-Mar-26 |
| Buy* | 1 | $325.86 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 3 | $325.88 | Ordinary |
06:35:45 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:33 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:33 - 09-Mar-26 |
| Buy* | 1 | $325.30 | Ordinary |
06:35:17 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:16 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:16 - 09-Mar-26 |
| Sell* | 25 | $325.38 | Ordinary |
06:35:07 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:03 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
06:35:03 - 09-Mar-26 |
| Sell* | 10 | $325.28 | Ordinary |
06:34:50 - 09-Mar-26 |
| Sell* | 10 | $325.26 | Ordinary |
06:34:50 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:31:11 - 09-Mar-26 |
| Sell* | 10 | $325.22 | Ordinary |
06:30:54 - 09-Mar-26 |
| Sell* | 2 | $325.20 | Ordinary |
06:30:52 - 09-Mar-26 |
| Sell* | 30 | $325.38 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 1 | $325.52 | Ordinary |
06:29:08 - 09-Mar-26 |
| Buy* | 20 | $325.53 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $325.54 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $325.56 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 20 | $325.56 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 3 | $325.56 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $325.56 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $325.57 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 2 | $325.72 | Ordinary |
06:29:01 - 09-Mar-26 |
| Buy* | 3 | $325.70 | Ordinary |
06:28:09 - 09-Mar-26 |
| Buy* | 34 | $325.89 | Ordinary |
06:26:47 - 09-Mar-26 |
| Buy* | 25 | $325.89 | Ordinary |
06:26:47 - 09-Mar-26 |
| Buy* | 25 | $325.89 | Ordinary |
06:26:47 - 09-Mar-26 |
| Buy* | 25 | $325.89 | Ordinary |
06:26:46 - 09-Mar-26 |
| Sell* | 2 | $325.72 | Ordinary |
06:26:36 - 09-Mar-26 |
| Buy* | 50 | $325.74 | Ordinary |
06:24:06 - 09-Mar-26 |
| Buy* | 20 | $325.72 | Ordinary |
06:24:06 - 09-Mar-26 |
| Buy* | 5 | $325.70 | Ordinary |
06:24:05 - 09-Mar-26 |
| Buy* | 5 | $325.65 | Ordinary |
06:24:04 - 09-Mar-26 |
| Buy* | 5 | $325.65 | Ordinary |
06:23:09 - 09-Mar-26 |
| Buy* | 7 | $325.65 | Ordinary |
06:23:06 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 25 | $325.58 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 20 | $325.58 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 1 | $325.72 | Ordinary |
06:23:00 - 09-Mar-26 |
| Sell* | 1 | $325.74 | Ordinary |
06:22:59 - 09-Mar-26 |
| Sell* | 1 | $325.74 | Ordinary |
06:22:46 - 09-Mar-26 |
| Sell* | 1 | $325.74 | Ordinary |
06:22:45 - 09-Mar-26 |
| Buy* | 10 | $325.79 | Ordinary |
06:22:40 - 09-Mar-26 |
| Buy* | 10 | $325.79 | Ordinary |
06:22:40 - 09-Mar-26 |
| Buy* | 10 | $325.85 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 10 | $325.85 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 9 | $325.84 | Ordinary |
06:22:07 - 09-Mar-26 |
| Buy* | 20 | $325.84 | Ordinary |
06:22:07 - 09-Mar-26 |
| Buy* | 25 | $325.85 | Ordinary |
06:22:07 - 09-Mar-26 |
| Buy* | 10 | $325.84 | Ordinary |
06:21:57 - 09-Mar-26 |
| Buy* | 10 | $325.84 | Ordinary |
06:21:57 - 09-Mar-26 |
| Buy* | 5 | $325.89 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 76 | $325.80 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 4 | $325.80 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 1 | $325.79 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 5 | $325.70 | Ordinary |
06:21:47 - 09-Mar-26 |
| Buy* | 10 | $325.70 | Ordinary |
06:21:47 - 09-Mar-26 |
| Buy* | 5 | $325.70 | Ordinary |
06:21:47 - 09-Mar-26 |
| Buy* | 20 | $325.69 | Ordinary |
06:21:47 - 09-Mar-26 |
| Sell* | 3 | $325.56 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 1 | $325.56 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 2 | $325.56 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 20 | $325.62 | Ordinary |
06:21:41 - 09-Mar-26 |
| Sell* | 1 | $325.57 | Ordinary |
06:21:41 - 09-Mar-26 |
| Sell* | 5 | $325.57 | Ordinary |
06:21:41 - 09-Mar-26 |
| Sell* | 6 | $325.57 | Ordinary |
06:21:35 - 09-Mar-26 |
| Sell* | 3 | $325.57 | Ordinary |
06:21:35 - 09-Mar-26 |
| Sell* | 3 | $325.58 | Ordinary |
06:21:34 - 09-Mar-26 |
| Sell* | 6 | $325.58 | Ordinary |
06:19:58 - 09-Mar-26 |
| Buy* | 6 | $325.58 | Ordinary |
06:19:10 - 09-Mar-26 |
| Buy* | 10 | $325.82 | Ordinary |
06:17:08 - 09-Mar-26 |
| Buy* | 10 | $325.82 | Ordinary |
06:17:08 - 09-Mar-26 |
| Buy* | 25 | $325.82 | Ordinary |
06:16:57 - 09-Mar-26 |
| Buy* | 3 | $325.80 | Ordinary |
06:16:53 - 09-Mar-26 |
| Buy* | 10 | $325.72 | Ordinary |
06:16:52 - 09-Mar-26 |
| Buy* | 10 | $325.72 | Ordinary |
06:16:52 - 09-Mar-26 |
| Buy* | 7 | $325.58 | Ordinary |
06:15:47 - 09-Mar-26 |
| Sell* | 13 | $325.24 | Ordinary |
06:15:44 - 09-Mar-26 |
| Sell* | 2 | $325.33 | Ordinary |
06:15:43 - 09-Mar-26 |
| Buy* | 9 | $325.89 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 9 | $325.58 | Ordinary |
06:13:50 - 09-Mar-26 |
| Sell* | 1 | $325.63 | Ordinary |
06:13:05 - 09-Mar-26 |
| Buy* | 30 | $325.94 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 30 | $325.94 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 20 | $325.94 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 10 | $325.88 | Ordinary |
06:12:25 - 09-Mar-26 |
| Sell* | 10 | $325.64 | Ordinary |
06:11:43 - 09-Mar-26 |
| Buy* | 3 | $325.60 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 10 | $325.59 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 13 | $325.58 | Ordinary |
06:11:31 - 09-Mar-26 |
| Sell* | 1 | $325.55 | Ordinary |
06:11:14 - 09-Mar-26 |
| Sell* | 10 | $325.55 | Ordinary |
06:10:55 - 09-Mar-26 |
| Buy* | 12 | $325.71 | Ordinary |
06:10:24 - 09-Mar-26 |
| Buy* | 1 | $325.79 | Ordinary |
06:10:24 - 09-Mar-26 |
| Sell* | 100 | $325.81 | Ordinary |
06:10:24 - 09-Mar-26 |
| Sell* | 25 | $325.71 | Ordinary |
06:10:21 - 09-Mar-26 |
| Sell* | 25 | $325.71 | Ordinary |
06:10:03 - 09-Mar-26 |
| Sell* | 25 | $325.71 | Ordinary |
06:10:03 - 09-Mar-26 |
| Sell* | 25 | $325.72 | Ordinary |
06:09:40 - 09-Mar-26 |
| Sell* | 2 | $325.69 | Ordinary |
06:09:37 - 09-Mar-26 |
| Buy* | 25 | $325.62 | Ordinary |
06:09:18 - 09-Mar-26 |
| Buy* | 25 | $325.62 | Ordinary |
06:09:18 - 09-Mar-26 |
| Buy* | 25 | $325.55 | Ordinary |
06:09:12 - 09-Mar-26 |
| Buy* | 25 | $325.53 | Ordinary |
06:09:12 - 09-Mar-26 |
| Sell* | 25 | $325.55 | Ordinary |
06:09:10 - 09-Mar-26 |
| Sell* | 25 | $325.59 | Ordinary |
06:09:10 - 09-Mar-26 |
| Buy* | 25 | $325.63 | Ordinary |
06:09:09 - 09-Mar-26 |
| Buy* | 5 | $325.50 | Ordinary |
06:09:09 - 09-Mar-26 |
| Buy* | 25 | $325.37 | Ordinary |
06:09:06 - 09-Mar-26 |
| Buy* | 25 | $325.39 | Ordinary |
06:09:06 - 09-Mar-26 |
| Buy* | 20 | $325.38 | Ordinary |
06:09:06 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
06:09:01 - 09-Mar-26 |
| Buy* | 10 | $325.36 | Ordinary |
06:09:01 - 09-Mar-26 |
| Buy* | 1 | $325.36 | Ordinary |
06:09:01 - 09-Mar-26 |
| Buy* | 10 | $325.36 | Ordinary |
06:09:01 - 09-Mar-26 |
| Sell* | 23 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 90 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 62 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 60 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 8 | $325.00 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 20 | $325.01 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 234 | $325.08 | Ordinary |
06:08:25 - 09-Mar-26 |
| Sell* | 16 | $325.08 | Ordinary |
06:08:25 - 09-Mar-26 |
| Sell* | 1 | $325.21 | Ordinary |
06:07:58 - 09-Mar-26 |
| Sell* | 50 | $325.21 | Ordinary |
06:07:58 - 09-Mar-26 |
| Buy* | 1 | $325.21 | Ordinary |
06:07:58 - 09-Mar-26 |
| Buy* | 25 | $325.21 | Ordinary |
06:07:58 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 85 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 11 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
06:07:48 - 09-Mar-26 |
| Sell* | 4 | $325.14 | Ordinary |
06:07:30 - 09-Mar-26 |
| Sell* | 5 | $325.14 | Ordinary |
06:07:30 - 09-Mar-26 |
| Buy* | 30 | $325.20 | Ordinary |
06:06:48 - 09-Mar-26 |
| Sell* | 100 | $325.25 | Ordinary |
06:06:46 - 09-Mar-26 |
| Buy* | 8 | $325.20 | Ordinary |
06:06:42 - 09-Mar-26 |
| Buy* | 8 | $325.18 | Ordinary |
06:06:42 - 09-Mar-26 |
| Buy* | 2 | $325.24 | Ordinary |
06:06:28 - 09-Mar-26 |
| Sell* | 20 | $325.14 | Ordinary |
06:06:24 - 09-Mar-26 |
| Sell* | 25 | $325.14 | Ordinary |
06:06:24 - 09-Mar-26 |
| Sell* | 25 | $325.08 | Ordinary |
06:06:23 - 09-Mar-26 |
| Sell* | 8 | $325.10 | Ordinary |
06:06:21 - 09-Mar-26 |
| Sell* | 2 | $325.10 | Ordinary |
06:06:21 - 09-Mar-26 |
| Sell* | 2 | $325.50 | Ordinary |
06:05:19 - 09-Mar-26 |
| Sell* | 10 | $325.59 | Ordinary |
06:04:53 - 09-Mar-26 |
| Buy* | 5 | $325.48 | Ordinary |
06:04:44 - 09-Mar-26 |
| Buy* | 2 | $325.48 | Ordinary |
06:04:34 - 09-Mar-26 |
| Buy* | 1 | $325.39 | Ordinary |
06:03:53 - 09-Mar-26 |
| Buy* | 1 | $325.30 | Ordinary |
06:03:51 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:03:41 - 09-Mar-26 |
| Sell* | 25 | $325.23 | Ordinary |
06:03:41 - 09-Mar-26 |
| Sell* | 17 | $325.00 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 40 | $325.01 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 40 | $325.02 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 25 | $325.17 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 40 | $325.03 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 20 | $325.06 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 20 | $325.09 | Ordinary |
06:03:36 - 09-Mar-26 |
| Sell* | 20 | $325.15 | Ordinary |
06:03:36 - 09-Mar-26 |
| Buy* | 3 | $325.39 | Ordinary |
06:03:22 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
06:03:21 - 09-Mar-26 |
| Buy* | 1 | $325.36 | Ordinary |
06:03:21 - 09-Mar-26 |
| Sell* | 8 | $325.01 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 4 | $325.26 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 12 | $325.00 | Ordinary |
06:02:45 - 09-Mar-26 |
| Sell* | 12 | $325.00 | Ordinary |
06:02:45 - 09-Mar-26 |
| Sell* | 1 | $325.01 | Ordinary |
06:02:40 - 09-Mar-26 |
| Sell* | 23 | $325.00 | Ordinary |
06:02:40 - 09-Mar-26 |
| Sell* | 25 | $325.18 | Ordinary |
06:02:26 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 36 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 13 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 3 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 20 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 45 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 100 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 17 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 3 | $325.00 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 3 | $325.05 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $325.08 | Ordinary |
06:02:25 - 09-Mar-26 |
| Buy* | 1 | $325.63 | Ordinary |
06:01:49 - 09-Mar-26 |
| Unknown* | 25 | $325.38 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 23 | $325.27 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 35 | $325.39 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 125 | $325.41 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 20 | $325.44 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 20 | $325.69 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 15 | $325.35 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 20 | $325.40 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 125 | $325.47 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 20 | $325.52 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 20 | $325.65 | Ordinary |
06:01:49 - 09-Mar-26 |
| Sell* | 25 | $325.77 | Ordinary |
06:01:36 - 09-Mar-26 |
| Buy* | 10 | $326.04 | Ordinary |
06:01:22 - 09-Mar-26 |
| Buy* | 10 | $326.04 | Ordinary |
06:01:22 - 09-Mar-26 |
| Sell* | 40 | $325.75 | Ordinary |
06:00:50 - 09-Mar-26 |
| Sell* | 2 | $326.00 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 22 | $326.00 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 1 | $326.00 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.00 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 35 | $326.01 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 10 | $326.07 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 43 | $326.01 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 1 | $326.13 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 48 | $326.16 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 2 | $326.19 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 1 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 19 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 90 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 10 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.22 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 99 | $326.27 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 1 | $326.29 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 40 | $326.31 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.31 | Ordinary |
06:00:33 - 09-Mar-26 |
| Sell* | 20 | $326.33 | Ordinary |
06:00:33 - 09-Mar-26 |
| Buy* | 1 | $326.53 | Ordinary |
06:00:27 - 09-Mar-26 |
| Buy* | 2 | $326.53 | Ordinary |
06:00:22 - 09-Mar-26 |
| Buy* | 57 | $326.81 | Ordinary |
05:59:23 - 09-Mar-26 |
| Buy* | 90 | $326.79 | Ordinary |
05:59:23 - 09-Mar-26 |
| Buy* | 1 | $326.69 | Ordinary |
05:59:23 - 09-Mar-26 |
| Buy* | 37 | $326.67 | Ordinary |
05:59:23 - 09-Mar-26 |
| Buy* | 10 | $326.56 | Ordinary |
05:59:23 - 09-Mar-26 |
| Buy* | 1 | $326.53 | Ordinary |
05:58:42 - 09-Mar-26 |
| Buy* | 4 | $326.53 | Ordinary |
05:58:13 - 09-Mar-26 |
| Buy* | 14 | $326.53 | Ordinary |
05:58:13 - 09-Mar-26 |
| Buy* | 22 | $326.53 | Ordinary |
05:58:13 - 09-Mar-26 |
| Sell* | 2 | $326.41 | Ordinary |
05:56:42 - 09-Mar-26 |
| Sell* | 1 | $326.19 | Ordinary |
05:54:23 - 09-Mar-26 |
| Sell* | 2 | $326.37 | Ordinary |
05:53:20 - 09-Mar-26 |
| Sell* | 1 | $326.35 | Ordinary |
05:53:04 - 09-Mar-26 |
| Sell* | 1 | $326.25 | Ordinary |
05:53:02 - 09-Mar-26 |
| Sell* | 25 | $326.27 | Ordinary |
05:52:57 - 09-Mar-26 |
| Sell* | 1 | $326.27 | Ordinary |
05:52:35 - 09-Mar-26 |
| Sell* | 3 | $326.44 | Ordinary |
05:52:33 - 09-Mar-26 |
| Sell* | 1 | $326.49 | Ordinary |
05:52:32 - 09-Mar-26 |
| Sell* | 15 | $326.52 | Ordinary |
05:52:32 - 09-Mar-26 |
| Sell* | 5 | $326.52 | Ordinary |
05:52:32 - 09-Mar-26 |
| Sell* | 5 | $326.52 | Ordinary |
05:52:15 - 09-Mar-26 |
| Sell* | 1 | $326.67 | Ordinary |
05:52:08 - 09-Mar-26 |
| Sell* | 2 | $326.55 | Ordinary |
05:51:23 - 09-Mar-26 |
| Sell* | 3 | $326.55 | Ordinary |
05:51:21 - 09-Mar-26 |
| Sell* | 5 | $326.62 | Ordinary |
05:51:20 - 09-Mar-26 |
| Buy* | 18 | $327.43 | Ordinary |
05:49:32 - 09-Mar-26 |
| Buy* | 150 | $327.31 | Ordinary |
05:49:32 - 09-Mar-26 |
| Buy* | 10 | $327.30 | Ordinary |
05:49:32 - 09-Mar-26 |
| Buy* | 95 | $327.28 | Ordinary |
05:49:32 - 09-Mar-26 |
| Buy* | 7 | $327.13 | Ordinary |
05:49:32 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $326.97 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
05:48:30 - 09-Mar-26 |
| Sell* | 1 | $327.02 | Ordinary |
05:48:30 - 09-Mar-26 |
| Sell* | 5 | $327.00 | Ordinary |
05:47:31 - 09-Mar-26 |
| Buy* | 7 | $327.73 | Ordinary |
05:45:49 - 09-Mar-26 |
| Buy* | 49 | $327.73 | Ordinary |
05:45:49 - 09-Mar-26 |
| Buy* | 7 | $327.58 | Ordinary |
05:45:49 - 09-Mar-26 |
| Buy* | 1 | $327.63 | Ordinary |
05:45:35 - 09-Mar-26 |
| Buy* | 11 | $327.49 | Ordinary |
05:45:35 - 09-Mar-26 |
| Buy* | 100 | $327.35 | Ordinary |
05:45:35 - 09-Mar-26 |
| Buy* | 5 | $327.20 | Ordinary |
05:45:33 - 09-Mar-26 |
| Buy* | 7 | $327.18 | Ordinary |
05:45:33 - 09-Mar-26 |
| Buy* | 1 | $327.18 | Ordinary |
05:45:33 - 09-Mar-26 |
| Buy* | 14 | $327.18 | Ordinary |
05:45:30 - 09-Mar-26 |
| Buy* | 7 | $327.16 | Ordinary |
05:45:30 - 09-Mar-26 |
| Buy* | 14 | $327.16 | Ordinary |
05:45:30 - 09-Mar-26 |
| Buy* | 11 | $327.16 | Ordinary |
05:44:55 - 09-Mar-26 |
| Buy* | 7 | $326.90 | Ordinary |
05:44:55 - 09-Mar-26 |
| Sell* | 40 | $326.83 | Ordinary |
05:44:52 - 09-Mar-26 |
| Sell* | 7 | $326.87 | Ordinary |
05:44:27 - 09-Mar-26 |
| Sell* | 7 | $326.87 | Ordinary |
05:44:27 - 09-Mar-26 |
| Buy* | 7 | $327.01 | Ordinary |
05:43:28 - 09-Mar-26 |
| Buy* | 6 | $326.80 | Ordinary |
05:43:25 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
05:42:29 - 09-Mar-26 |
| Sell* | 2 | $327.01 | Ordinary |
05:41:34 - 09-Mar-26 |
| Sell* | 2 | $327.25 | Ordinary |
05:41:26 - 09-Mar-26 |
| Buy* | 35 | $327.33 | Ordinary |
05:41:26 - 09-Mar-26 |
| Buy* | 100 | $327.35 | Ordinary |
05:41:20 - 09-Mar-26 |
| Buy* | 23 | $327.33 | Ordinary |
05:41:20 - 09-Mar-26 |
| Buy* | 77 | $327.33 | Ordinary |
05:41:20 - 09-Mar-26 |
| Sell* | 1 | $327.25 | Ordinary |
05:40:36 - 09-Mar-26 |
| Sell* | 3 | $327.25 | Ordinary |
05:40:33 - 09-Mar-26 |
| Buy* | 1 | $327.25 | Ordinary |
05:40:30 - 09-Mar-26 |
| Buy* | 1 | $327.23 | Ordinary |
05:40:28 - 09-Mar-26 |
| Buy* | 1 | $327.23 | Ordinary |
05:40:28 - 09-Mar-26 |
| Buy* | 12 | $327.38 | Ordinary |
05:39:42 - 09-Mar-26 |
| Buy* | 68 | $327.36 | Ordinary |
05:39:42 - 09-Mar-26 |
| Sell* | 2 | $326.68 | Ordinary |
05:39:27 - 09-Mar-26 |
| Sell* | 5 | $326.68 | Ordinary |
05:39:27 - 09-Mar-26 |
| Buy* | 1 | $326.95 | Ordinary |
05:39:19 - 09-Mar-26 |
| Sell* | 20 | $327.00 | Ordinary |
05:39:17 - 09-Mar-26 |
| Sell* | 19 | $327.00 | Ordinary |
05:39:17 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
05:39:17 - 09-Mar-26 |
| Buy* | 1 | $327.89 | Ordinary |
05:37:03 - 09-Mar-26 |
| Sell* | 1 | $328.00 | Ordinary |
05:34:46 - 09-Mar-26 |
| Sell* | 1 | $328.00 | Ordinary |
05:34:43 - 09-Mar-26 |
| Buy* | 1 | $328.38 | Ordinary |
05:34:04 - 09-Mar-26 |
| Buy* | 2 | $328.01 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 1 | $328.01 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 23 | $328.01 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 26 | $328.01 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 10 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 100 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 10 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 1 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 50 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 1 | $328.00 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 9 | $327.80 | Ordinary |
05:33:42 - 09-Mar-26 |
| Buy* | 1 | $327.80 | Ordinary |
05:33:41 - 09-Mar-26 |
| Buy* | 7 | $327.48 | Ordinary |
05:33:17 - 09-Mar-26 |
| Buy* | 3 | $327.75 | Ordinary |
05:33:12 - 09-Mar-26 |
| Buy* | 7 | $327.74 | Ordinary |
05:33:12 - 09-Mar-26 |
| Buy* | 7 | $327.60 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 60 | $327.60 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 20 | $327.60 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 20 | $327.56 | Ordinary |
05:33:03 - 09-Mar-26 |
| Buy* | 20 | $327.60 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 7 | $327.50 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 3 | $327.50 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 7 | $327.44 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 7 | $327.18 | Ordinary |
05:32:51 - 09-Mar-26 |
| Buy* | 2 | $327.50 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 5 | $327.50 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 4 | $327.29 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 8 | $327.29 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 28 | $327.29 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 2 | $327.00 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 10 | $327.00 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 7 | $326.99 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 1 | $326.74 | Ordinary |
05:31:41 - 09-Mar-26 |
| Buy* | 1 | $326.85 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 1 | $326.78 | Ordinary |
05:31:29 - 09-Mar-26 |
| Sell* | 4 | $326.48 | Ordinary |
05:30:59 - 09-Mar-26 |
| Buy* | 2 | $326.90 | Ordinary |
05:30:13 - 09-Mar-26 |
| Sell* | 10 | $327.00 | Ordinary |
05:29:27 - 09-Mar-26 |
| Buy* | 30 | $327.16 | Ordinary |
05:29:01 - 09-Mar-26 |
| Sell* | 17 | $327.00 | Ordinary |
05:28:59 - 09-Mar-26 |
| Sell* | 108 | $327.40 | Ordinary |
05:28:20 - 09-Mar-26 |
| Sell* | 20 | $327.45 | Ordinary |
05:28:20 - 09-Mar-26 |
| Sell* | 5 | $327.45 | Ordinary |
05:28:20 - 09-Mar-26 |
| Buy* | 9 | $327.47 | Ordinary |
05:27:57 - 09-Mar-26 |
| Buy* | 7 | $327.41 | Ordinary |
05:27:55 - 09-Mar-26 |
| Buy* | 28 | $327.40 | Ordinary |
05:27:50 - 09-Mar-26 |
| Buy* | 18 | $327.40 | Ordinary |
05:27:48 - 09-Mar-26 |
| Buy* | 14 | $327.40 | Ordinary |
05:27:48 - 09-Mar-26 |
| Sell* | 2 | $327.38 | Ordinary |
05:27:02 - 09-Mar-26 |
| Buy* | 1 | $327.32 | Ordinary |
05:25:47 - 09-Mar-26 |
| Sell* | 1 | $327.32 | Ordinary |
05:25:00 - 09-Mar-26 |
| Buy* | 60 | $327.62 | Ordinary |
05:24:45 - 09-Mar-26 |
| Buy* | 5 | $327.50 | Ordinary |
05:23:27 - 09-Mar-26 |
| Sell* | 13 | $327.32 | Ordinary |
05:22:59 - 09-Mar-26 |
| Sell* | 7 | $327.24 | Ordinary |
05:21:40 - 09-Mar-26 |
| Sell* | 7 | $327.24 | Ordinary |
05:21:40 - 09-Mar-26 |
| Sell* | 7 | $326.92 | Ordinary |
05:20:52 - 09-Mar-26 |
| Sell* | 1 | $327.15 | Ordinary |
05:19:02 - 09-Mar-26 |
| Buy* | 18 | $326.90 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 6 | $326.90 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 6 | $326.90 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 24 | $326.90 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 66 | $326.90 | Ordinary |
05:16:57 - 09-Mar-26 |
| Sell* | 7 | $326.88 | Ordinary |
05:16:33 - 09-Mar-26 |
| Sell* | 1 | $327.00 | Ordinary |
05:16:23 - 09-Mar-26 |
| Sell* | 14 | $327.02 | Ordinary |
05:16:22 - 09-Mar-26 |
| Sell* | 15 | $327.02 | Ordinary |
05:16:22 - 09-Mar-26 |
| Sell* | 17 | $327.06 | Ordinary |
05:16:17 - 09-Mar-26 |
| Buy* | 6 | $327.00 | Ordinary |
05:16:11 - 09-Mar-26 |
| Buy* | 10 | $327.00 | Ordinary |
05:16:11 - 09-Mar-26 |
| Buy* | 10 | $327.00 | Ordinary |
05:16:11 - 09-Mar-26 |
| Buy* | 7 | $326.99 | Ordinary |
05:16:11 - 09-Mar-26 |
| Buy* | 5 | $326.89 | Ordinary |
05:16:04 - 09-Mar-26 |
| Buy* | 12 | $326.60 | Ordinary |
05:15:57 - 09-Mar-26 |
| Sell* | 107 | $326.40 | Ordinary |
05:15:31 - 09-Mar-26 |
| Sell* | 20 | $326.19 | Ordinary |
05:15:29 - 09-Mar-26 |
| Buy* | 1 | $326.41 | Ordinary |
05:15:26 - 09-Mar-26 |
| Sell* | 1 | $326.30 | Ordinary |
05:15:17 - 09-Mar-26 |
| Buy* | 100 | $326.00 | Ordinary |
05:14:35 - 09-Mar-26 |
| Sell* | 2 | $326.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 2 | $326.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 1 | $325.99 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 2 | $326.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 100 | $326.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 7 | $326.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 2 | $325.99 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 11 | $325.76 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 1 | $325.76 | Ordinary |
05:14:16 - 09-Mar-26 |
| Buy* | 10 | $325.71 | Ordinary |
05:14:16 - 09-Mar-26 |
| Buy* | 26 | $325.74 | Ordinary |
05:14:10 - 09-Mar-26 |
| Buy* | 1 | $325.75 | Ordinary |
05:14:08 - 09-Mar-26 |
| Buy* | 7 | $325.67 | Ordinary |
05:14:08 - 09-Mar-26 |
| Sell* | 20 | $325.64 | Ordinary |
05:13:35 - 09-Mar-26 |
| Sell* | 15 | $325.32 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 45 | $325.33 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 20 | $325.34 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 100 | $325.34 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 1 | $325.37 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 150 | $325.38 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 40 | $325.38 | Ordinary |
05:13:34 - 09-Mar-26 |
| Sell* | 10 | $325.43 | Ordinary |
05:13:34 - 09-Mar-26 |
| Buy* | 4 | $325.76 | Ordinary |
05:13:27 - 09-Mar-26 |
| Buy* | 8 | $325.76 | Ordinary |
05:13:27 - 09-Mar-26 |
| Buy* | 7 | $325.68 | Ordinary |
05:13:22 - 09-Mar-26 |
| Buy* | 7 | $325.68 | Ordinary |
05:13:22 - 09-Mar-26 |
| Buy* | 1 | $325.68 | Ordinary |
05:12:23 - 09-Mar-26 |
| Buy* | 1 | $325.34 | Ordinary |
05:12:23 - 09-Mar-26 |
| Sell* | 18 | $325.19 | Ordinary |
05:12:09 - 09-Mar-26 |
| Sell* | 100 | $325.20 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 15 | $325.46 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 10 | $325.46 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 11 | $325.58 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 1 | $325.50 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 1 | $325.46 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 1 | $325.46 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 1 | $325.46 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 7 | $325.70 | Ordinary |
05:09:11 - 09-Mar-26 |
| Buy* | 10 | $325.70 | Ordinary |
05:09:11 - 09-Mar-26 |
| Buy* | 1 | $325.50 | Ordinary |
05:09:08 - 09-Mar-26 |
| Sell* | 40 | $325.20 | Ordinary |
05:08:17 - 09-Mar-26 |
| Buy* | 2 | $325.40 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 6 | $325.40 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 2 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 8 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 4 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 8 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 8 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 8 | $325.38 | Ordinary |
05:08:14 - 09-Mar-26 |
| Buy* | 2 | $325.40 | Ordinary |
05:08:02 - 09-Mar-26 |
| Buy* | 4 | $325.34 | Ordinary |
05:08:02 - 09-Mar-26 |
| Buy* | 10 | $325.30 | Ordinary |
05:08:02 - 09-Mar-26 |
| Buy* | 1 | $325.25 | Ordinary |
05:07:29 - 09-Mar-26 |
| Buy* | 1 | $325.32 | Ordinary |
05:07:12 - 09-Mar-26 |
| Buy* | 1 | $325.46 | Ordinary |
05:06:46 - 09-Mar-26 |
| Sell* | 3 | $325.28 | Ordinary |
05:05:56 - 09-Mar-26 |
| Sell* | 30 | $325.35 | Ordinary |
05:05:56 - 09-Mar-26 |
| Sell* | 10 | $325.47 | Ordinary |
05:05:56 - 09-Mar-26 |
| Buy* | 9 | $325.50 | Ordinary |
05:05:50 - 09-Mar-26 |
| Buy* | 2 | $325.40 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.39 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 3 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 3 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.37 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.36 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.36 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.36 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 2 | $325.36 | Ordinary |
05:05:47 - 09-Mar-26 |
| Buy* | 1 | $325.36 | Ordinary |
05:05:47 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
05:05:26 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 21 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 10 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 40 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $325.17 | Ordinary |
05:05:21 - 09-Mar-26 |
| Sell* | 2 | $325.00 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 7 | $325.01 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $325.10 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $325.11 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 50 | $325.01 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 2 | $325.16 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 2 | $325.16 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 1 | $325.51 | Ordinary |
05:03:49 - 09-Mar-26 |
| Sell* | 5 | $325.52 | Ordinary |
05:03:42 - 09-Mar-26 |
| Sell* | 4 | $325.52 | Ordinary |
05:03:42 - 09-Mar-26 |
| Sell* | 1 | $325.55 | Ordinary |
05:03:42 - 09-Mar-26 |
| Buy* | 2 | $325.63 | Ordinary |
05:03:10 - 09-Mar-26 |
| Buy* | 93 | $326.00 | Ordinary |
05:03:10 - 09-Mar-26 |
| Buy* | 7 | $325.63 | Ordinary |
05:03:10 - 09-Mar-26 |
| Buy* | 7 | $325.62 | Ordinary |
05:02:46 - 09-Mar-26 |
| Buy* | 2 | $325.62 | Ordinary |
05:02:46 - 09-Mar-26 |
| Buy* | 16 | $325.95 | Ordinary |
05:02:33 - 09-Mar-26 |
| Buy* | 60 | $325.52 | Ordinary |
05:02:07 - 09-Mar-26 |
| Buy* | 25 | $325.50 | Ordinary |
05:02:07 - 09-Mar-26 |
| Sell* | 7 | $325.29 | Ordinary |
05:02:04 - 09-Mar-26 |
| Sell* | 7 | $325.29 | Ordinary |
05:02:04 - 09-Mar-26 |
| Buy* | 5 | $325.59 | Ordinary |
04:57:23 - 09-Mar-26 |
| Buy* | 9 | $325.50 | Ordinary |
04:56:11 - 09-Mar-26 |
| Buy* | 9 | $325.49 | Ordinary |
04:56:10 - 09-Mar-26 |
| Buy* | 9 | $325.49 | Ordinary |
04:56:10 - 09-Mar-26 |
| Buy* | 9 | $325.48 | Ordinary |
04:56:09 - 09-Mar-26 |
| Buy* | 11 | $325.50 | Ordinary |
04:55:10 - 09-Mar-26 |
| Buy* | 1 | $325.49 | Ordinary |
04:55:10 - 09-Mar-26 |
| Sell* | 1 | $325.32 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 1 | $325.34 | Ordinary |
04:54:46 - 09-Mar-26 |
| Buy* | 1 | $325.50 | Ordinary |
04:54:20 - 09-Mar-26 |
| Buy* | 5 | $325.50 | Ordinary |
04:54:20 - 09-Mar-26 |
| Buy* | 2 | $325.40 | Ordinary |
04:54:04 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 68 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 125 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 8 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 154 | $325.00 | Ordinary |
04:51:05 - 09-Mar-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:51:04 - 09-Mar-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:51:03 - 09-Mar-26 |
| Buy* | 17 | $325.00 | Ordinary |
04:51:01 - 09-Mar-26 |
| Buy* | 5 | $324.93 | Ordinary |
04:51:01 - 09-Mar-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 40 | $325.01 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 30 | $325.02 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 10 | $325.02 | Ordinary |
04:50:47 - 09-Mar-26 |
| Sell* | 3 | $325.05 | Ordinary |
04:50:09 - 09-Mar-26 |
| Sell* | 10 | $325.02 | Ordinary |
04:49:41 - 09-Mar-26 |
| Buy* | 5 | $325.00 | Ordinary |
04:48:58 - 09-Mar-26 |
| Buy* | 21 | $325.00 | Ordinary |
04:48:58 - 09-Mar-26 |
| Buy* | 34 | $325.00 | Ordinary |
04:48:58 - 09-Mar-26 |
| Buy* | 16 | $325.00 | Ordinary |
04:48:58 - 09-Mar-26 |
| Buy* | 80 | $324.98 | Ordinary |
04:48:58 - 09-Mar-26 |
| Buy* | 71 | $324.98 | Ordinary |
04:48:58 - 09-Mar-26 |
| Sell* | 3 | $324.52 | Ordinary |
04:48:21 - 09-Mar-26 |
| Buy* | 1 | $324.48 | Ordinary |
04:47:30 - 09-Mar-26 |
| Sell* | 1 | $324.46 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 36 | $324.53 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 42 | $324.53 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 3 | $324.61 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 40 | $324.66 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 45 | $324.67 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 150 | $324.68 | Ordinary |
04:46:52 - 09-Mar-26 |
| Sell* | 5 | $324.56 | Ordinary |
04:46:43 - 09-Mar-26 |
| Sell* | 1 | $324.52 | Ordinary |
04:46:36 - 09-Mar-26 |
| Sell* | 5 | $324.60 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 5 | $324.56 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 5 | $324.53 | Ordinary |
04:46:12 - 09-Mar-26 |
| Sell* | 100 | $324.20 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 100 | $324.21 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 40 | $324.23 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 150 | $324.26 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 100 | $324.26 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 150 | $324.45 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 67 | $324.46 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 40 | $324.50 | Ordinary |
04:45:55 - 09-Mar-26 |
| Sell* | 33 | $324.46 | Ordinary |
04:45:27 - 09-Mar-26 |
| Sell* | 13 | $324.51 | Ordinary |
04:45:23 - 09-Mar-26 |
| Sell* | 20 | $324.62 | Ordinary |
04:45:23 - 09-Mar-26 |
| Sell* | 20 | $324.60 | Ordinary |
04:45:19 - 09-Mar-26 |
| Sell* | 20 | $324.60 | Ordinary |
04:45:19 - 09-Mar-26 |
| Buy* | 10 | $325.35 | Ordinary |
04:43:01 - 09-Mar-26 |
| Sell* | 2 | $324.95 | Ordinary |
04:42:06 - 09-Mar-26 |
| Buy* | 10 | $325.30 | Ordinary |
04:41:34 - 09-Mar-26 |
| Buy* | 10 | $325.34 | Ordinary |
04:41:30 - 09-Mar-26 |
| Sell* | 12 | $325.20 | Ordinary |
04:41:25 - 09-Mar-26 |
| Sell* | 10 | $325.20 | Ordinary |
04:41:25 - 09-Mar-26 |
| Sell* | 10 | $325.30 | Ordinary |
04:41:25 - 09-Mar-26 |
| Sell* | 15 | $325.39 | Ordinary |
04:41:01 - 09-Mar-26 |
| Sell* | 23 | $325.53 | Ordinary |
04:40:26 - 09-Mar-26 |
| Buy* | 15 | $325.50 | Ordinary |
04:39:54 - 09-Mar-26 |
| Sell* | 25 | $325.33 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 15 | $325.43 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 10 | $325.46 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 22 | $325.33 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 17 | $325.50 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 39 | $325.51 | Ordinary |
04:39:23 - 09-Mar-26 |
| Sell* | 8 | $325.50 | Ordinary |
04:39:18 - 09-Mar-26 |
| Sell* | 40 | $325.52 | Ordinary |
04:39:18 - 09-Mar-26 |
| Sell* | 48 | $325.53 | Ordinary |
04:39:17 - 09-Mar-26 |
| Sell* | 5 | $325.63 | Ordinary |
04:37:58 - 09-Mar-26 |
| Sell* | 20 | $325.65 | Ordinary |
04:37:58 - 09-Mar-26 |
| Buy* | 98 | $326.00 | Ordinary |
04:37:55 - 09-Mar-26 |
| Buy* | 4 | $325.62 | Ordinary |
04:37:54 - 09-Mar-26 |
| Buy* | 21 | $325.62 | Ordinary |
04:37:54 - 09-Mar-26 |
| Buy* | 14 | $325.50 | Ordinary |
04:37:48 - 09-Mar-26 |
| Buy* | 11 | $326.31 | Ordinary |
04:37:35 - 09-Mar-26 |
| Buy* | 20 | $326.30 | Ordinary |
04:37:35 - 09-Mar-26 |
| Buy* | 35 | $326.19 | Ordinary |
04:37:35 - 09-Mar-26 |
| Buy* | 5 | $326.00 | Ordinary |
04:37:35 - 09-Mar-26 |
| Sell* | 1 | $325.38 | Ordinary |
04:37:34 - 09-Mar-26 |
| Sell* | 22 | $325.63 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 22 | $325.74 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 3 | $326.25 | Ordinary |
04:37:09 - 09-Mar-26 |
| Buy* | 3 | $326.00 | Ordinary |
04:36:18 - 09-Mar-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:36:18 - 09-Mar-26 |
| Buy* | 5 | $325.86 | Ordinary |
04:35:50 - 09-Mar-26 |
| Buy* | 5 | $325.77 | Ordinary |
04:35:50 - 09-Mar-26 |
| Buy* | 5 | $325.77 | Ordinary |
04:35:50 - 09-Mar-26 |
| Buy* | 4 | $325.70 | Ordinary |
04:35:08 - 09-Mar-26 |
| Buy* | 5 | $325.69 | Ordinary |
04:35:08 - 09-Mar-26 |
| Buy* | 1 | $325.60 | Ordinary |
04:35:00 - 09-Mar-26 |
| Buy* | 2 | $325.58 | Ordinary |
04:35:00 - 09-Mar-26 |
| Buy* | 3 | $325.37 | Ordinary |
04:33:53 - 09-Mar-26 |
| Buy* | 3 | $325.34 | Ordinary |
04:33:53 - 09-Mar-26 |
| Buy* | 8 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 88 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 4 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 172 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 51 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 50 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 21 | $325.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 8 | $324.94 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 3 | $324.72 | Ordinary |
04:33:09 - 09-Mar-26 |
| Buy* | 3 | $324.65 | Ordinary |
04:33:09 - 09-Mar-26 |
| Buy* | 4 | $325.00 | Ordinary |
04:33:04 - 09-Mar-26 |
| Buy* | 3 | $324.90 | Ordinary |
04:33:04 - 09-Mar-26 |
| Buy* | 3 | $324.70 | Ordinary |
04:32:57 - 09-Mar-26 |
| Buy* | 3 | $324.62 | Ordinary |
04:32:57 - 09-Mar-26 |
| Buy* | 3 | $324.70 | Ordinary |
04:32:47 - 09-Mar-26 |
| Buy* | 3 | $324.62 | Ordinary |
04:32:47 - 09-Mar-26 |
| Buy* | 150 | $324.60 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 109 | $324.60 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 3 | $324.44 | Ordinary |
04:32:37 - 09-Mar-26 |
| Buy* | 3 | $324.51 | Ordinary |
04:32:37 - 09-Mar-26 |
| Buy* | 3 | $324.44 | Ordinary |
04:32:27 - 09-Mar-26 |
| Buy* | 7 | $324.60 | Ordinary |
04:32:15 - 09-Mar-26 |
| Buy* | 3 | $324.40 | Ordinary |
04:32:15 - 09-Mar-26 |
| Buy* | 2 | $324.60 | Ordinary |
04:32:00 - 09-Mar-26 |
| Buy* | 3 | $324.42 | Ordinary |
04:32:00 - 09-Mar-26 |
| Buy* | 32 | $324.60 | Ordinary |
04:31:37 - 09-Mar-26 |
| Buy* | 150 | $324.60 | Ordinary |
04:31:37 - 09-Mar-26 |
| Buy* | 1 | $324.47 | Ordinary |
04:31:37 - 09-Mar-26 |
| Buy* | 2 | $324.47 | Ordinary |
04:31:13 - 09-Mar-26 |
| Sell* | 8 | $324.02 | Ordinary |
04:30:02 - 09-Mar-26 |
| Buy* | 1 | $324.00 | Ordinary |
04:29:42 - 09-Mar-26 |
| Sell* | 1 | $324.18 | Ordinary |
04:29:33 - 09-Mar-26 |
| Sell* | 25 | $324.20 | Ordinary |
04:29:33 - 09-Mar-26 |
| Sell* | 1 | $324.20 | Ordinary |
04:29:33 - 09-Mar-26 |
| Sell* | 25 | $324.20 | Ordinary |
04:29:26 - 09-Mar-26 |
| Sell* | 1 | $324.37 | Ordinary |
04:29:10 - 09-Mar-26 |
| Sell* | 40 | $324.43 | Ordinary |
04:29:10 - 09-Mar-26 |
| Buy* | 80 | $324.80 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 80 | $324.80 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 80 | $324.80 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 71 | $324.80 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 3 | $324.75 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 2 | $324.75 | Ordinary |
04:28:05 - 09-Mar-26 |
| Buy* | 3 | $324.64 | Ordinary |
04:28:05 - 09-Mar-26 |
| Sell* | 7 | $324.39 | Ordinary |
04:27:58 - 09-Mar-26 |
| Sell* | 3 | $324.39 | Ordinary |
04:27:58 - 09-Mar-26 |
| Sell* | 1 | $324.40 | Ordinary |
04:27:58 - 09-Mar-26 |
| Sell* | 40 | $324.45 | Ordinary |
04:27:34 - 09-Mar-26 |
| Sell* | 40 | $324.41 | Ordinary |
04:27:34 - 09-Mar-26 |
| Buy* | 1 | $324.77 | Ordinary |
04:27:29 - 09-Mar-26 |
| Buy* | 3 | $324.73 | Ordinary |
04:27:29 - 09-Mar-26 |
| Buy* | 6 | $324.80 | Ordinary |
04:27:14 - 09-Mar-26 |
| Buy* | 1 | $324.67 | Ordinary |
04:26:46 - 09-Mar-26 |
| Sell* | 1 | $324.61 | Ordinary |
04:26:20 - 09-Mar-26 |
| Sell* | 1 | $324.61 | Ordinary |
04:26:20 - 09-Mar-26 |
| Sell* | 1 | $324.63 | Ordinary |
04:26:20 - 09-Mar-26 |
| Sell* | 1 | $324.63 | Ordinary |
04:26:20 - 09-Mar-26 |
| Sell* | 1 | $324.63 | Ordinary |
04:26:20 - 09-Mar-26 |
| Sell* | 3 | $324.44 | Ordinary |
04:26:01 - 09-Mar-26 |
| Buy* | 1 | $324.50 | Ordinary |
04:25:07 - 09-Mar-26 |
| Buy* | 7 | $324.40 | Ordinary |
04:25:07 - 09-Mar-26 |
| Buy* | 76 | $324.00 | Ordinary |
04:24:58 - 09-Mar-26 |
| Buy* | 100 | $324.00 | Ordinary |
04:24:58 - 09-Mar-26 |
| Buy* | 6 | $324.00 | Ordinary |
04:24:57 - 09-Mar-26 |
| Buy* | 6 | $324.00 | Ordinary |
04:24:57 - 09-Mar-26 |
| Buy* | 18 | $324.00 | Ordinary |
04:24:57 - 09-Mar-26 |
| Buy* | 3 | $324.00 | Ordinary |
04:24:57 - 09-Mar-26 |
| Buy* | 10 | $324.00 | Ordinary |
04:24:56 - 09-Mar-26 |
| Buy* | 3 | $324.00 | Ordinary |
04:24:55 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Ordinary |
04:24:53 - 09-Mar-26 |
| Sell* | 40 | $324.01 | Ordinary |
04:24:53 - 09-Mar-26 |
| Sell* | 1 | $324.00 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 39 | $324.03 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 54 | $324.09 | Ordinary |
04:24:31 - 09-Mar-26 |
| Sell* | 10 | $324.09 | Ordinary |
04:24:31 - 09-Mar-26 |
| Sell* | 20 | $324.12 | Ordinary |
04:24:31 - 09-Mar-26 |
| Sell* | 20 | $324.12 | Ordinary |
04:24:31 - 09-Mar-26 |
| Sell* | 20 | $324.15 | Ordinary |
04:24:31 - 09-Mar-26 |
| Sell* | 3 | $324.01 | Ordinary |
04:24:20 - 09-Mar-26 |
| Sell* | 41 | $323.80 | Ordinary |
04:24:01 - 09-Mar-26 |
| Sell* | 100 | $323.95 | Ordinary |
04:24:01 - 09-Mar-26 |
| Sell* | 151 | $323.97 | Ordinary |
04:24:01 - 09-Mar-26 |
| Sell* | 25 | $323.80 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 41 | $323.93 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 3 | $324.01 | Ordinary |
04:23:45 - 09-Mar-26 |
| Sell* | 1 | $323.80 | Ordinary |
04:23:26 - 09-Mar-26 |
| Sell* | 1 | $323.82 | Ordinary |
04:23:26 - 09-Mar-26 |
| Sell* | 3 | $324.01 | Ordinary |
04:23:13 - 09-Mar-26 |
| Buy* | 40 | $324.00 | Ordinary |
04:22:17 - 09-Mar-26 |
| Buy* | 10 | $324.00 | Ordinary |
04:22:17 - 09-Mar-26 |
| Buy* | 40 | $323.80 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 12 | $323.69 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 12 | $323.70 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 5 | $323.69 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 2 | $323.50 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 1 | $323.50 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 3 | $323.49 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 9 | $323.43 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 40 | $323.20 | Ordinary |
04:21:11 - 09-Mar-26 |
| Buy* | 10 | $323.20 | Ordinary |
04:21:11 - 09-Mar-26 |
| Buy* | 5 | $323.00 | Ordinary |
04:20:59 - 09-Mar-26 |
| Buy* | 5 | $322.95 | Ordinary |
04:20:59 - 09-Mar-26 |
| Buy* | 3 | $322.80 | Ordinary |
04:20:46 - 09-Mar-26 |
| Buy* | 97 | $322.80 | Ordinary |
04:20:46 - 09-Mar-26 |
| Buy* | 3 | $322.73 | Ordinary |
04:20:46 - 09-Mar-26 |
| Buy* | 1 | $322.94 | Ordinary |
04:18:47 - 09-Mar-26 |
| Buy* | 2 | $322.76 | Ordinary |
04:18:31 - 09-Mar-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:18:31 - 09-Mar-26 |
| Buy* | 2 | $322.65 | Ordinary |
04:18:22 - 09-Mar-26 |
| Buy* | 3 | $322.355 | Ordinary |
04:18:22 - 09-Mar-26 |
| Buy* | 3 | $322.355 | Ordinary |
04:18:22 - 09-Mar-26 |
| Buy* | 7 | $322.30 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 6 | $322.29 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 6 | $322.29 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 3 | $322.30 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 3 | $322.29 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 6 | $322.27 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 6 | $322.27 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 6 | $322.27 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 1 | $322.06 | Ordinary |
04:16:43 - 09-Mar-26 |
| Buy* | 3 | $322.06 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 3 | $321.71 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 14 | $321.73 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 26 | $321.73 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 6 | $321.73 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 1 | $322.00 | Ordinary |
04:16:15 - 09-Mar-26 |
| Sell* | 2 | $322.02 | Ordinary |
04:15:12 - 09-Mar-26 |
| Sell* | 8 | $322.33 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 142 | $322.33 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 3 | $321.86 | Ordinary |
04:12:41 - 09-Mar-26 |
| Buy* | 4 | $322.10 | Ordinary |
04:12:16 - 09-Mar-26 |
| Sell* | 1 | $321.94 | Ordinary |
04:10:52 - 09-Mar-26 |
| Sell* | 2 | $322.48 | Ordinary |
04:10:05 - 09-Mar-26 |
| Buy* | 3 | $322.28 | Ordinary |
04:09:44 - 09-Mar-26 |
| Sell* | 3 | $322.26 | Ordinary |
04:09:44 - 09-Mar-26 |
| Sell* | 1 | $322.00 | Ordinary |
04:08:41 - 09-Mar-26 |
| Sell* | 3 | $322.00 | Ordinary |
04:08:41 - 09-Mar-26 |
| Buy* | 5 | $322.00 | Ordinary |
04:08:31 - 09-Mar-26 |
| Sell* | 20 | $321.83 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 12 | $321.60 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 1 | $321.62 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 20 | $321.64 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 31 | $321.64 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 40 | $321.65 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 100 | $321.68 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 75 | $321.69 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 20 | $321.70 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 75 | $321.70 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 45 | $321.71 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 10 | $321.75 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 20 | $321.79 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 20 | $321.81 | Ordinary |
04:07:26 - 09-Mar-26 |
| Sell* | 12 | $321.62 | Ordinary |
04:07:02 - 09-Mar-26 |
| Sell* | 12 | $321.67 | Ordinary |
04:06:30 - 09-Mar-26 |
| Sell* | 12 | $321.67 | Ordinary |
04:06:30 - 09-Mar-26 |
| Sell* | 1 | $321.74 | Ordinary |
04:05:44 - 09-Mar-26 |
| Sell* | 11 | $321.16 | Ordinary |
04:05:31 - 09-Mar-26 |
| Buy* | 20 | $321.20 | Ordinary |
04:05:30 - 09-Mar-26 |
| Sell* | 2 | $321.09 | Ordinary |
04:05:23 - 09-Mar-26 |
| Sell* | 106 | $321.11 | Ordinary |
04:05:23 - 09-Mar-26 |
| Sell* | 105 | $321.11 | Ordinary |
04:05:23 - 09-Mar-26 |
| Sell* | 100 | $321.14 | Ordinary |
04:05:23 - 09-Mar-26 |
| Buy* | 20 | $321.20 | Ordinary |
04:05:14 - 09-Mar-26 |
| Buy* | 2 | $321.43 | Ordinary |
04:05:06 - 09-Mar-26 |
| Buy* | 2 | $321.43 | Ordinary |
04:05:06 - 09-Mar-26 |
| Buy* | 2 | $321.40 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $321.53 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 11 | $321.60 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 1 | $321.60 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 12 | $321.62 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 12 | $321.62 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 10 | $321.60 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 20 | $321.60 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 1 | $321.63 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 75 | $321.63 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 4 | $321.82 | Ordinary |
04:04:47 - 09-Mar-26 |
| Sell* | 4 | $321.84 | Ordinary |
04:04:47 - 09-Mar-26 |
| Sell* | 47 | $321.84 | Ordinary |
04:04:46 - 09-Mar-26 |
| Sell* | 4 | $321.84 | Ordinary |
04:04:46 - 09-Mar-26 |
| Sell* | 20 | $322.00 | Ordinary |
04:04:24 - 09-Mar-26 |
| Sell* | 1 | $322.00 | Ordinary |
04:04:24 - 09-Mar-26 |
| Sell* | 23 | $322.00 | Ordinary |
04:04:15 - 09-Mar-26 |
| Sell* | 3 | $322.00 | Ordinary |
04:04:15 - 09-Mar-26 |
| Sell* | 2 | $322.02 | Ordinary |
04:04:15 - 09-Mar-26 |
| Sell* | 1 | $322.10 | Ordinary |
04:04:15 - 09-Mar-26 |
| Buy* | 3 | $322.16 | Ordinary |
04:04:00 - 09-Mar-26 |
| Sell* | 40 | $322.05 | Ordinary |
04:03:49 - 09-Mar-26 |
| Buy* | 45 | $322.99 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 44 | $322.99 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 100 | $322.98 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 1 | $322.98 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 20 | $322.97 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 40 | $322.93 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 100 | $322.93 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 20 | $322.92 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 100 | $322.50 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 3 | $322.48 | Ordinary |
04:03:09 - 09-Mar-26 |
| Buy* | 20 | $322.37 | Ordinary |
04:03:06 - 09-Mar-26 |
| Sell* | 15 | $322.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 20 | $322.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $322.41 | Ordinary |
04:02:45 - 09-Mar-26 |
| Buy* | 40 | $322.99 | Ordinary |
04:02:01 - 09-Mar-26 |
| Buy* | 85 | $322.99 | Ordinary |
04:02:01 - 09-Mar-26 |
| Buy* | 75 | $322.96 | Ordinary |
04:02:01 - 09-Mar-26 |
| Buy* | 5 | $322.48 | Ordinary |
04:01:43 - 09-Mar-26 |
| Sell* | 4 | $322.02 | Ordinary |
04:00:55 - 09-Mar-26 |
| Sell* | 1 | $322.48 | Ordinary |
04:00:44 - 09-Mar-26 |
| Buy* | 2 | $322.50 | Ordinary |
04:00:29 - 09-Mar-26 |
| Sell* | 65 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 59 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 18 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 87 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 40 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 59 | $322.50 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 102 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 1 | $322.48 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 1 | $322.68 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 5 | $322.92 | Ordinary |
04:00:06 - 09-Mar-26 |
| Sell* | 52 | $322.50 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 10 | $322.96 | Ordinary |
04:00:03 - 09-Mar-26 |
| Sell* | 5 | $322.95 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 207 | $322.48 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 40 | $322.49 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 50 | $323.09 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 40 | $322.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $322.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $322.62 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $322.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $322.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $322.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $322.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $322.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 16 | $322.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $322.49 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $322.62 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $322.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 22 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $322.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $323.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $323.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 85 | $323.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 86 | $323.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 81 | $323.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 53 | $323.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $321.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $323.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 12 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $321.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $321.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $321.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 19 | $320.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $322.22 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $323.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $323.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 18 | $323.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 28 | $323.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 36 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $323.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $323.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $323.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $320.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $323.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $323.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $320.90 | Ordinary |
04:00:00 - 09-Mar-26 |