Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadcom (AVGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $306.23 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 60 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 5 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 50 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 5 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 300 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 60 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 5 $306.24 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 5 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 90 $306.25 Automatic Execution
 10:53:28 - 12-Aug-25
Buy* 50 $306.24 Automatic Execution
 10:53:28 - 12-Aug-25
Sell* 2 $306.13 Automatic Execution
 10:53:27 - 12-Aug-25
Sell* 44 $306.12 Automatic Execution
 10:53:26 - 12-Aug-25
Sell* 2 $306.11 Automatic Execution
 10:53:25 - 12-Aug-25
Buy* 100 $306.165 Automatic Execution
 10:53:23 - 12-Aug-25
Sell* 2 $306.10 Automatic Execution
 10:53:22 - 12-Aug-25
Sell* 1 $306.13 Automatic Execution
 10:53:21 - 12-Aug-25
Sell* 2 $306.18 Automatic Execution
 10:53:19 - 12-Aug-25
Buy* 5 $306.19 Automatic Execution
 10:53:19 - 12-Aug-25
Buy* 5 $306.17 Automatic Execution
 10:53:19 - 12-Aug-25
Sell* 100 $306.11 Automatic Execution
 10:53:19 - 12-Aug-25
Sell* 4 $306.11 Automatic Execution
 10:53:19 - 12-Aug-25
Sell* 2 $306.12 Automatic Execution
 10:53:19 - 12-Aug-25
Buy* 2 $306.18 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 300 $306.22 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 275 $306.24 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 25 $306.24 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 3 $306.25 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 10 $306.28 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 100 $306.30 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 32 $306.30 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 32 $306.30 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 2 $306.30 Automatic Execution
 10:53:14 - 12-Aug-25
Sell* 100 $306.34 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 50 $306.34 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 18 $306.34 Automatic Execution
 10:53:13 - 12-Aug-25
Buy* 3 $306.36 Automatic Execution
 10:53:13 - 12-Aug-25
Buy* 4 $306.36 Automatic Execution
 10:53:13 - 12-Aug-25
Buy* 10 $306.37 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 6 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 40 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 1 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 54 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 55 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 45 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 55 $306.40 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 10 $306.45 Automatic Execution
 10:53:10 - 12-Aug-25
Sell* 6 $306.45 Automatic Execution
 10:53:10 - 12-Aug-25
Buy* 6 $306.47 Automatic Execution
 10:53:10 - 12-Aug-25
Buy* 5 $306.46 Automatic Execution
 10:53:10 - 12-Aug-25
Sell* 100 $306.45 Automatic Execution
 10:53:10 - 12-Aug-25
Buy* 1 $306.46 Automatic Execution
 10:53:10 - 12-Aug-25
Buy* 100 $306.46 Automatic Execution
 10:53:10 - 12-Aug-25
Buy* 12 $306.41 Automatic Execution
 10:53:05 - 12-Aug-25
Sell* 100 $306.41 Automatic Execution
 10:53:05 - 12-Aug-25
Sell* 66 $306.41 Automatic Execution
 10:53:05 - 12-Aug-25
Sell* 100 $306.41 Automatic Execution
 10:53:05 - 12-Aug-25
Buy* 1 $306.42 Automatic Execution
 10:53:05 - 12-Aug-25
Buy* 1 $306.41 Automatic Execution
 10:53:05 - 12-Aug-25
Sell* 100 $306.37 Automatic Execution
 10:53:03 - 12-Aug-25
Sell* 104 $306.38 Automatic Execution
 10:53:03 - 12-Aug-25
Sell* 1 $306.38 Automatic Execution
 10:53:03 - 12-Aug-25
Buy* 100 $306.42 Automatic Execution
 10:53:03 - 12-Aug-25
Sell* 100 $306.41 Automatic Execution
 10:53:03 - 12-Aug-25
Sell* 1 $306.41 Automatic Execution
 10:53:03 - 12-Aug-25
Buy* 100 $306.44 Automatic Execution
 10:53:03 - 12-Aug-25
Buy* 100 $306.44 Automatic Execution
 10:53:03 - 12-Aug-25
Buy* 1 $306.44 Automatic Execution
 10:53:03 - 12-Aug-25
Buy* 1 $306.43 Automatic Execution
 10:53:02 - 12-Aug-25
Buy* 1 $306.32 Automatic Execution
 10:52:47 - 12-Aug-25
Buy* 100 $306.27 Automatic Execution
 10:52:38 - 12-Aug-25
Buy* 6 $306.25 Automatic Execution
 10:52:35 - 12-Aug-25
Buy* 7 $306.25 Automatic Execution
 10:52:32 - 12-Aug-25
Buy* 1 $306.24 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 6 $306.20 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 3 $306.20 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 1 $306.20 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 5 $306.19 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 1 $306.18 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 5 $306.18 Automatic Execution
 10:52:31 - 12-Aug-25
Buy* 1 $306.17 Automatic Execution
 10:52:28 - 12-Aug-25
Buy* 1 $306.17 Automatic Execution
 10:52:28 - 12-Aug-25
Buy* 5 $306.15 Automatic Execution
 10:52:23 - 12-Aug-25
Buy* 9 $306.15 Automatic Execution
 10:52:15 - 12-Aug-25
Buy* 3 $306.11 Automatic Execution
 10:52:11 - 12-Aug-25
Buy* 13 $306.07 Automatic Execution
 10:52:10 - 12-Aug-25
Buy* 100 $306.07 Automatic Execution
 10:52:10 - 12-Aug-25
Buy* 13 $306.06 Automatic Execution
 10:52:10 - 12-Aug-25
Buy* 1 $306.04 Automatic Execution
 10:52:10 - 12-Aug-25
Buy* 2 $306.02 Automatic Execution
 10:52:08 - 12-Aug-25
Buy* 17 $306.01 Automatic Execution
 10:52:06 - 12-Aug-25
Buy* 6 $306.02 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 6 $306.02 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 4 $306.02 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 13 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 4 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 10 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 312 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 244 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 150 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 2 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 61 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 2 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 39 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 1 $306.00 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 9 $305.99 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 4 $305.99 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 32 $305.99 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 4 $305.99 Automatic Execution
 10:52:05 - 12-Aug-25
Buy* 1 $305.93 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 1 $305.92 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 100 $305.87 Automatic Execution
 10:51:54 - 12-Aug-25
Buy* 10 $305.84 Automatic Execution
 10:51:54 - 12-Aug-25
Sell* 5 $305.81 Automatic Execution
 10:51:54 - 12-Aug-25
Sell* 1 $305.81 Automatic Execution
 10:51:54 - 12-Aug-25
Sell* 1 $305.86 Automatic Execution
 10:51:53 - 12-Aug-25
Sell* 12 $305.86 Automatic Execution
 10:51:53 - 12-Aug-25
Sell* 21 $305.86 Automatic Execution
 10:51:53 - 12-Aug-25
Buy* 22 $305.92 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 5 $305.92 Automatic Execution
 10:51:50 - 12-Aug-25
Buy* 20 $305.92 Automatic Execution
 10:51:50 - 12-Aug-25
Buy* 10 $305.90 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 100 $305.845 Automatic Execution
 10:51:45 - 12-Aug-25
Buy* 100 $305.88 Automatic Execution
 10:51:43 - 12-Aug-25
Buy* 100 $305.87 Automatic Execution
 10:51:43 - 12-Aug-25
Buy* 200 $305.86 Automatic Execution
 10:51:43 - 12-Aug-25
Buy* 2 $305.84 Automatic Execution
 10:51:41 - 12-Aug-25
Sell* 100 $305.81 Automatic Execution
 10:51:39 - 12-Aug-25
Buy* 100 $305.76 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 1 $305.76 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 99 $305.75 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 1 $305.76 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 100 $305.74 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 1 $305.75 Automatic Execution
 10:51:34 - 12-Aug-25
Sell* 10 $305.73 Automatic Execution
 10:51:29 - 12-Aug-25
Buy* 10 $305.74 Automatic Execution
 10:51:28 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:51:28 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:51:28 - 12-Aug-25
Buy* 13 $305.74 Automatic Execution
 10:51:28 - 12-Aug-25
Buy* 18 $305.71 Automatic Execution
 10:51:28 - 12-Aug-25
Sell* 693 $305.68 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 7 $305.68 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 1 $305.70 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 100 $305.70 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 35 $305.70 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 58 $305.70 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 1 $305.70 Automatic Execution
 10:51:27 - 12-Aug-25
Sell* 100 $305.74 Automatic Execution
 10:51:20 - 12-Aug-25
Sell* 72 $305.77 Automatic Execution
 10:51:16 - 12-Aug-25
Buy* 9 $305.77 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 119 $305.77 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 100 $305.78 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 100 $305.78 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 26 $305.78 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 50 $305.77 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 5 $305.76 Automatic Execution
 10:51:14 - 12-Aug-25
Buy* 5 $305.76 Automatic Execution
 10:51:10 - 12-Aug-25
Buy* 100 $305.70 Automatic Execution
 10:51:10 - 12-Aug-25
Buy* 1 $305.75 Automatic Execution
 10:51:10 - 12-Aug-25
Sell* 5 $305.70 Automatic Execution
 10:51:07 - 12-Aug-25
Sell* 5 $305.70 Automatic Execution
 10:51:07 - 12-Aug-25
Sell* 128 $305.70 Automatic Execution
 10:51:06 - 12-Aug-25
Sell* 100 $305.70 Automatic Execution
 10:51:06 - 12-Aug-25
Sell* 200 $305.72 Automatic Execution
 10:51:06 - 12-Aug-25
Buy* 10 $305.75 Automatic Execution
 10:51:04 - 12-Aug-25
Sell* 11 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 12 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 8 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 8 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 5 $305.74 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 3 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 9 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 1 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 17 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 28 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 4 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 50 $305.74 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 17 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 13 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 50 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 5 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 12 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 9 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 16 $305.76 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 13 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 13 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 13 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.76 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 17 $305.76 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 13 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 14 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 13 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 14 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 80 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 12 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 10 $305.74 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 12 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 9 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:51:03 - 12-Aug-25
Unknown* 100 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Unknown* 90 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Unknown* 5 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Unknown* 5 $305.75 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 35 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 4 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 25 $305.70 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 70 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Sell* 14 $305.73 Automatic Execution
 10:51:03 - 12-Aug-25
Buy* 3 $305.84 Automatic Execution
 10:50:42 - 12-Aug-25
Buy* 51 $305.695 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 11 $305.68 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 40 $305.68 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 200 $305.68 Automatic Execution
 10:50:19 - 12-Aug-25
Buy* 100 $305.69 Automatic Execution
 10:50:19 - 12-Aug-25
Buy* 100 $305.68 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 5 $305.67 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 100 $305.67 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 11 $305.71 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 71 $305.71 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 25 $305.71 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 49 $305.72 Automatic Execution
 10:50:19 - 12-Aug-25
Sell* 10 $305.73 Automatic Execution
 10:50:19 - 12-Aug-25
Buy* 100 $305.77 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 25 $305.73 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 1 $305.75 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 17 $305.77 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 1 $305.80 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 5 $305.77 Automatic Execution
 10:50:02 - 12-Aug-25
Sell* 100 $305.79 Automatic Execution
 10:50:02 - 12-Aug-25
Buy* 2 $305.78 Automatic Execution
 10:49:58 - 12-Aug-25
Buy* 1 $305.78 Automatic Execution
 10:49:58 - 12-Aug-25
Buy* 1 $305.78 Automatic Execution
 10:49:55 - 12-Aug-25
Buy* 5 $305.78 Automatic Execution
 10:49:53 - 12-Aug-25
Buy* 4 $305.78 Automatic Execution
 10:49:53 - 12-Aug-25
Sell* 49 $305.72 Automatic Execution
 10:49:53 - 12-Aug-25
Sell* 1 $305.75 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 59 $305.75 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 5 $305.76 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 1 $305.76 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 1,500 $305.76 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 10 $305.80 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 1 $305.81 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 10 $305.81 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 23 $305.81 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 297 $305.81 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 25 $305.82 Automatic Execution
 10:49:49 - 12-Aug-25
Sell* 303 $305.81 Automatic Execution
 10:49:49 - 12-Aug-25
Buy* 6 $305.87 Automatic Execution
 10:49:48 - 12-Aug-25
Buy* 100 $305.87 Automatic Execution
 10:49:48 - 12-Aug-25
Sell* 5 $305.85 Automatic Execution
 10:49:48 - 12-Aug-25
Buy* 3 $305.90 Automatic Execution
 10:49:46 - 12-Aug-25
Buy* 22 $305.92 Automatic Execution
 10:49:46 - 12-Aug-25
Sell* 78 $305.85 Automatic Execution
 10:49:46 - 12-Aug-25
Sell* 5 $305.86 Automatic Execution
 10:49:46 - 12-Aug-25
Sell* 1 $305.86 Automatic Execution
 10:49:46 - 12-Aug-25
Sell* 5 $305.85 Automatic Execution
 10:49:46 - 12-Aug-25
Sell* 5 $305.86 Automatic Execution
 10:49:46 - 12-Aug-25
Buy* 13 $305.92 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 14 $305.92 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 42 $305.92 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 126 $305.92 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 3 $305.92 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 21 $305.91 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 79 $305.91 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 96 $305.91 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 4 $305.91 Automatic Execution
 10:49:32 - 12-Aug-25
Buy* 43 $305.87 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 57 $305.87 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 43 $305.87 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 57 $305.87 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.85 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 49 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 76 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 24 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 30 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 7 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 14 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.79 Automatic Execution
 10:49:29 - 12-Aug-25
Buy* 100 $305.82 Automatic Execution
 10:49:27 - 12-Aug-25
Sell* 1 $305.74 Automatic Execution
 10:49:17 - 12-Aug-25
Unknown* 50 $305.76 Automatic Execution
 10:49:17 - 12-Aug-25
Sell* 95 $305.79 Automatic Execution
 10:49:15 - 12-Aug-25
Sell* 5 $305.81 Automatic Execution
 10:49:15 - 12-Aug-25
Sell* 100 $305.81 Automatic Execution
 10:49:15 - 12-Aug-25
Sell* 2 $305.71 Automatic Execution
 10:49:09 - 12-Aug-25
Sell* 28 $305.73 Automatic Execution
 10:49:04 - 12-Aug-25
Sell* 100 $305.74 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 2 $305.74 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 36 $305.74 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 10 $305.74 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 1 $305.74 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 100 $305.82 Automatic Execution
 10:48:50 - 12-Aug-25
Buy* 75 $305.83 Automatic Execution
 10:48:50 - 12-Aug-25
Buy* 25 $305.83 Automatic Execution
 10:48:50 - 12-Aug-25
Sell* 5 $305.69 Automatic Execution
 10:48:30 - 12-Aug-25
Unknown* 5 $305.70 Automatic Execution
 10:48:30 - 12-Aug-25
Unknown* 5 $305.70 Automatic Execution
 10:48:30 - 12-Aug-25
Sell* 45 $305.68 Automatic Execution
 10:48:30 - 12-Aug-25
Sell* 55 $305.68 Automatic Execution
 10:48:30 - 12-Aug-25
Sell* 3 $305.69 Automatic Execution
 10:48:30 - 12-Aug-25
Sell* 2 $305.74 Automatic Execution
 10:48:22 - 12-Aug-25
Sell* 7 $305.76 Automatic Execution
 10:48:16 - 12-Aug-25
Buy* 7 $305.76 Automatic Execution
 10:48:13 - 12-Aug-25
Buy* 10 $305.81 Automatic Execution
 10:48:11 - 12-Aug-25
Buy* 7 $305.73 Automatic Execution
 10:48:10 - 12-Aug-25
Buy* 100 $305.71 Automatic Execution
 10:48:10 - 12-Aug-25
Unknown* 100 $305.67 Automatic Execution
 10:48:08 - 12-Aug-25
Unknown* 100 $305.67 Automatic Execution
 10:48:08 - 12-Aug-25
Unknown* 100 $305.67 Automatic Execution
 10:48:08 - 12-Aug-25
Sell* 7 $305.62 Automatic Execution
 10:48:07 - 12-Aug-25
Sell* 1 $305.66 Automatic Execution
 10:48:05 - 12-Aug-25
Sell* 25 $305.61 Automatic Execution
 10:48:05 - 12-Aug-25
Sell* 7 $305.63 Automatic Execution
 10:48:04 - 12-Aug-25
Sell* 7 $305.615 Automatic Execution
 10:48:01 - 12-Aug-25
Sell* 27 $305.58 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 10 $305.58 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 294 $305.58 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 306 $305.58 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 18 $305.62 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 82 $305.62 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 10 $305.59 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 18 $305.62 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 100 $305.63 Automatic Execution
 10:48:00 - 12-Aug-25
Sell* 6 $305.66 Automatic Execution
 10:47:58 - 12-Aug-25
Sell* 6 $305.63 Automatic Execution
 10:47:55 - 12-Aug-25
Sell* 7 $305.63 Automatic Execution
 10:47:53 - 12-Aug-25
Sell* 7 $305.59 Automatic Execution
 10:47:50 - 12-Aug-25
Sell* 40 $305.60 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 2 $305.60 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 25 $305.60 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 100 $305.60 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 94 $305.65 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 106 $305.65 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 1 $305.65 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 100 $305.65 Automatic Execution
 10:47:48 - 12-Aug-25
Sell* 2 $305.68 Automatic Execution
 10:47:46 - 12-Aug-25
Buy* 1 $305.71 Automatic Execution
 10:47:45 - 12-Aug-25
Buy* 1 $305.69 Automatic Execution
 10:47:42 - 12-Aug-25
Buy* 2 $305.66 Automatic Execution
 10:47:37 - 12-Aug-25
Buy* 2 $305.66 Automatic Execution
 10:47:34 - 12-Aug-25
Buy* 8 $305.66 Automatic Execution
 10:47:34 - 12-Aug-25
Sell* 40 $305.61 Automatic Execution
 10:47:32 - 12-Aug-25
Sell* 65 $305.60 Automatic Execution
 10:47:32 - 12-Aug-25
Sell* 126 $305.60 Automatic Execution
 10:47:32 - 12-Aug-25
Sell* 15 $305.64 Automatic Execution
 10:47:32 - 12-Aug-25
Sell* 1 $305.65 Automatic Execution
 10:47:32 - 12-Aug-25
Buy* 1 $305.77 Automatic Execution
 10:47:25 - 12-Aug-25
Buy* 1 $305.76 Automatic Execution
 10:47:16 - 12-Aug-25
Buy* 100 $305.77 Automatic Execution
 10:47:16 - 12-Aug-25
Buy* 85 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 100 $305.65 Automatic Execution
 10:47:03 - 12-Aug-25
Sell* 10 $305.64 Automatic Execution
 10:47:03 - 12-Aug-25
Buy* 100 $305.65 Automatic Execution
 10:47:03 - 12-Aug-25
Buy* 22 $305.65 Automatic Execution
 10:47:03 - 12-Aug-25
Sell* 100 $305.50 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 13 $305.50 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 1 $305.50 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 4 $305.50 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 2 $305.50 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 15 $305.51 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 41 $305.53 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 31 $305.53 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 10 $305.53 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 5 $305.56 Automatic Execution
 10:46:57 - 12-Aug-25
Sell* 5 $305.58 Automatic Execution
 10:46:57 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:46:49 - 12-Aug-25
Sell* 36 $305.62 Automatic Execution
 10:46:49 - 12-Aug-25
Unknown* 5 $305.61 Automatic Execution
 10:46:46 - 12-Aug-25
Unknown* 1 $305.58 Automatic Execution
 10:46:46 - 12-Aug-25
Unknown* 190 $305.58 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 190 $305.58 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 10 $305.58 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 1 $305.60 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 70 $305.61 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 20 $305.62 Automatic Execution
 10:46:46 - 12-Aug-25
Sell* 6 $305.63 Automatic Execution
 10:46:42 - 12-Aug-25
Sell* 150 $305.63 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 100 $305.67 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 19 $305.68 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 5 $305.68 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 95 $305.68 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 55 $305.70 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 36 $305.70 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 50 $305.71 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 5 $305.71 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 13 $305.70 Automatic Execution
 10:46:33 - 12-Aug-25
Sell* 200 $305.70 Automatic Execution
 10:46:33 - 12-Aug-25
Buy* 8 $305.74 Automatic Execution
 10:46:14 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:46:14 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:46:13 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 20 $305.71 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 10 $305.71 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 10 $305.71 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 70 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 19 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 88 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 1 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 164 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 50 $305.75 Automatic Execution
 10:46:13 - 12-Aug-25
Sell* 54 $305.83 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 16 $305.83 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 40 $305.83 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 40 $305.84 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 30 $305.84 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 200 $305.84 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 10 $305.84 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 5 $305.89 Automatic Execution
 10:46:11 - 12-Aug-25
Sell* 5 $305.89 Automatic Execution
 10:46:11 - 12-Aug-25
Buy* 9 $305.99 Automatic Execution
 10:46:10 - 12-Aug-25
Buy* 54 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Buy* 40 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Buy* 54 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Buy* 1 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Buy* 5 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Buy* 100 $305.94 Automatic Execution
 10:46:02 - 12-Aug-25
Sell* 4 $305.76 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 60 $305.85 Automatic Execution
 10:45:57 - 12-Aug-25
Sell* 90 $305.85 Automatic Execution
 10:45:57 - 12-Aug-25
Buy* 10 $305.86 Automatic Execution
 10:45:57 - 12-Aug-25
Unknown* 4 $305.805 Automatic Execution
 10:45:55 - 12-Aug-25
Sell* 378 $305.79 Automatic Execution
 10:45:53 - 12-Aug-25
Sell* 4 $305.80 Automatic Execution
 10:45:52 - 12-Aug-25
Sell* 4 $305.81 Automatic Execution
 10:45:49 - 12-Aug-25
Sell* 4 $305.80 Automatic Execution
 10:45:46 - 12-Aug-25
Sell* 4 $305.79 Automatic Execution
 10:45:43 - 12-Aug-25
Sell* 100 $305.83 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 100 $305.83 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 100 $305.87 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 127 $305.92 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 59 $305.92 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 14 $305.92 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 5 $305.93 Automatic Execution
 10:45:41 - 12-Aug-25
Sell* 3 $305.94 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 1 $305.985 Automatic Execution
 10:45:39 - 12-Aug-25
Sell* 5 $305.985 Automatic Execution
 10:45:38 - 12-Aug-25
Sell* 80 $305.985 Automatic Execution
 10:45:38 - 12-Aug-25
Unknown* 5 $306.00 Automatic Execution
 10:45:38 - 12-Aug-25
Buy* 5 $306.03 Automatic Execution
 10:45:38 - 12-Aug-25
Sell* 3 $305.985 Automatic Execution
 10:45:38 - 12-Aug-25
Sell* 3 $305.98 Automatic Execution
 10:45:35 - 12-Aug-25
Sell* 80 $305.86 Automatic Execution
 10:22:12 - 12-Aug-25
Sell* 10 $305.86 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 50 $305.86 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 10 $305.86 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 50 $305.86 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 26 $305.83 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 174 $305.83 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 120 $305.81 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 100 $305.81 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 10 $305.80 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 100 $305.80 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 50 $305.78 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 10 $305.78 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 10 $305.78 Automatic Execution
 10:22:10 - 12-Aug-25
Sell* 3 $305.75 Automatic Execution
 10:22:08 - 12-Aug-25
Sell* 17 $305.75 Automatic Execution
 10:22:08 - 12-Aug-25
Sell* 10 $305.76 Automatic Execution
 10:22:07 - 12-Aug-25
Sell* 2 $305.76 Automatic Execution
 10:22:07 - 12-Aug-25
Sell* 5 $305.77 Automatic Execution
 10:22:07 - 12-Aug-25
Sell* 5 $305.79 Automatic Execution
 10:22:07 - 12-Aug-25
Sell* 4 $305.81 Automatic Execution
 10:22:04 - 12-Aug-25
Sell* 50 $305.87 Automatic Execution
 10:22:00 - 12-Aug-25
Sell* 100 $305.84 Automatic Execution
 10:22:00 - 12-Aug-25
Sell* 56 $305.90 Automatic Execution
 10:22:00 - 12-Aug-25
Sell* 4 $305.90 Automatic Execution
 10:22:00 - 12-Aug-25
Sell* 23 $305.97 Automatic Execution
 10:21:59 - 12-Aug-25
Sell* 10 $305.97 Automatic Execution
 10:21:59 - 12-Aug-25
Sell* 200 $305.97 Automatic Execution
 10:21:59 - 12-Aug-25
Sell* 200 $305.98 Automatic Execution
 10:21:59 - 12-Aug-25
Sell* 200 $306.00 Automatic Execution
 10:21:59 - 12-Aug-25
Sell* 100 $305.92 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 55 $305.92 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 46 $305.95 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 10 $305.98 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 54 $305.95 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 5 $305.95 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 1 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 87 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 3 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 16 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 7 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 5 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 1 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 3 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 5 $306.01 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 8 $306.02 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 19 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 20 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Buy* 10 $306.04 Automatic Execution
 10:21:55 - 12-Aug-25
Buy* 90 $306.04 Automatic Execution
 10:21:55 - 12-Aug-25
Buy* 10 $306.03 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 6 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 14 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 20 $305.99 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 20 $305.96 Automatic Execution
 10:21:55 - 12-Aug-25
Buy* 4 $306.04 Automatic Execution
 10:21:55 - 12-Aug-25
Buy* 5 $306.04 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 6 $305.96 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 14 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 100 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 1 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 4 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 39 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 57 $306.00 Automatic Execution
 10:21:55 - 12-Aug-25
Sell* 100 $306.03 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 26 $306.05 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 1 $306.05 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 3 $306.05 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 19 $306.10 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 6 $306.10 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 100 $306.11 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 1 $306.13 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 1 $306.16 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 3 $306.18 Automatic Execution
 10:21:48 - 12-Aug-25
Sell* 7 $306.20 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 16 $306.16 Automatic Execution
 10:21:43 - 12-Aug-25
Sell* 20 $306.18 Automatic Execution
 10:21:43 - 12-Aug-25
Sell* 100 $306.18 Automatic Execution
 10:21:43 - 12-Aug-25
Sell* 100 $306.18 Automatic Execution
 10:21:43 - 12-Aug-25
Sell* 100 $306.18 Automatic Execution
 10:21:43 - 12-Aug-25
Buy* 20 $306.21 Automatic Execution
 10:21:36 - 12-Aug-25
Buy* 14 $306.18 Automatic Execution
 10:21:36 - 12-Aug-25
Buy* 8 $306.13 Automatic Execution
 10:21:34 - 12-Aug-25
Sell* 6 $306.105 Automatic Execution
 10:21:34 - 12-Aug-25
Sell* 3 $305.97 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $306.06 Automatic Execution
 10:20:57 - 12-Aug-25
Buy* 1 $306.05 Automatic Execution
 10:20:57 - 12-Aug-25
Buy* 10 $306.06 Automatic Execution
 10:20:57 - 12-Aug-25
Buy* 4 $306.04 Automatic Execution
 10:20:57 - 12-Aug-25
Sell* 3 $305.99 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 1 $306.00 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 5 $306.00 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 4 $305.98 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 3 $305.98 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 7 $305.98 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 4 $305.97 Automatic Execution
 10:20:56 - 12-Aug-25
Buy* 100 $305.83 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 108 $305.84 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 108 $305.84 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 3 $305.84 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 8 $305.84 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 100 $305.84 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 61 $305.83 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 39 $305.83 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $305.79 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 83 $305.72 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 5 $305.77 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 225 $305.75 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 25 $305.75 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 117 $305.72 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 300 $305.74 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 5 $305.74 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 10 $305.73 Automatic Execution
 10:20:45 - 12-Aug-25
Buy* 4 $305.67 Automatic Execution
 10:20:37 - 12-Aug-25
Buy* 1 $305.67 Automatic Execution
 10:20:36 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:20:34 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:20:34 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:20:34 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:20:34 - 12-Aug-25
Buy* 87 $305.63 Automatic Execution
 10:20:33 - 12-Aug-25
Buy* 72 $305.62 Automatic Execution
 10:20:28 - 12-Aug-25
Buy* 10 $305.62 Automatic Execution
 10:20:28 - 12-Aug-25
Buy* 5 $305.61 Automatic Execution
 10:20:28 - 12-Aug-25
Buy* 97 $305.63 Automatic Execution
 10:20:26 - 12-Aug-25
Buy* 3 $305.63 Automatic Execution
 10:20:26 - 12-Aug-25
Buy* 100 $305.60 Automatic Execution
 10:20:26 - 12-Aug-25
Buy* 100 $305.59 Automatic Execution
 10:20:26 - 12-Aug-25
Unknown* 5 $305.53 Automatic Execution
 10:20:26 - 12-Aug-25
Buy* 70 $305.52 Automatic Execution
 10:20:25 - 12-Aug-25
Sell* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Sell* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Sell* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Sell* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 4 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 6 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 4 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 14 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.50 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.48 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.48 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.48 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 10 $305.47 Automatic Execution
 10:20:25 - 12-Aug-25
Sell* 50 $305.36 Automatic Execution
 10:20:00 - 12-Aug-25
Sell* 50 $305.36 Automatic Execution
 10:19:59 - 12-Aug-25
Buy* 9 $305.41 Automatic Execution
 10:19:57 - 12-Aug-25
Buy* 100 $305.40 Automatic Execution
 10:19:57 - 12-Aug-25
Unknown* 25 $305.39 Automatic Execution
 10:19:57 - 12-Aug-25
Sell* 5 $305.38 Automatic Execution
 10:19:57 - 12-Aug-25
Sell* 10 $305.37 Automatic Execution
 10:19:57 - 12-Aug-25
Sell* 10 $305.37 Automatic Execution
 10:19:57 - 12-Aug-25
Sell* 5 $305.36 Automatic Execution
 10:19:57 - 12-Aug-25
Buy* 8 $305.20 Automatic Execution
 10:19:52 - 12-Aug-25
Buy* 6 $305.21 Automatic Execution
 10:19:52 - 12-Aug-25
Sell* 347 $305.40 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 100 $305.40 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 53 $305.40 Automatic Execution
 10:19:50 - 12-Aug-25
Sell* 34 $305.50 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 1 $305.50 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 1 $305.51 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 10 $305.49 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 12 $305.50 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 5 $305.58 Automatic Execution
 10:19:48 - 12-Aug-25
Sell* 100 $305.61 Automatic Execution
 10:19:48 - 12-Aug-25
Sell* 5 $305.59 Automatic Execution
 10:19:48 - 12-Aug-25
Sell* 30 $305.61 Automatic Execution
 10:19:48 - 12-Aug-25
Sell* 2 $305.66 Automatic Execution
 10:19:48 - 12-Aug-25
Sell* 100 $305.66 Automatic Execution
 10:19:48 - 12-Aug-25
Buy* 50 $305.76 Automatic Execution
 10:19:44 - 12-Aug-25
Buy* 50 $305.76 Automatic Execution
 10:19:44 - 12-Aug-25
Sell* 1 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 100 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 10 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 90 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 100 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 10 $305.66 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 38 $305.65 Automatic Execution
 10:19:40 - 12-Aug-25
Sell* 70 $305.53 Automatic Execution
 10:19:31 - 12-Aug-25
Sell* 5 $305.53 Automatic Execution
 10:19:31 - 12-Aug-25
Sell* 5 $305.53 Automatic Execution
 10:19:31 - 12-Aug-25
Sell* 10 $305.56 Automatic Execution
 10:19:31 - 12-Aug-25
Sell* 1 $305.58 Automatic Execution
 10:19:28 - 12-Aug-25
Sell* 11 $305.495 Automatic Execution
 10:19:28 - 12-Aug-25
Sell* 12 $305.495 Automatic Execution
 10:19:28 - 12-Aug-25
Sell* 1 $305.495 Automatic Execution
 10:19:27 - 12-Aug-25
Sell* 1 $305.495 Automatic Execution
 10:19:27 - 12-Aug-25
Sell* 1 $305.495 Automatic Execution
 10:19:27 - 12-Aug-25
Sell* 1 $305.495 Automatic Execution
 10:19:26 - 12-Aug-25
Sell* 100 $305.50 Automatic Execution
 10:19:20 - 12-Aug-25
Sell* 8 $305.45 Automatic Execution
 10:19:20 - 12-Aug-25
Sell* 100 $305.45 Automatic Execution
 10:19:19 - 12-Aug-25
Buy* 1 $305.38 Automatic Execution
 10:19:16 - 12-Aug-25
Sell* 100 $305.27 Automatic Execution
 10:19:08 - 12-Aug-25
Buy* 100 $305.36 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 10 $305.41 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 1 $305.41 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 5 $305.35 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 1 $305.33 Automatic Execution
 10:19:03 - 12-Aug-25
Buy* 1 $305.32 Automatic Execution
 10:19:03 - 12-Aug-25
Buy* 100 $305.285 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 3 $305.31 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 10 $305.28 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 100 $305.26 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 2 $305.26 Automatic Execution
 10:19:01 - 12-Aug-25
Sell* 25 $305.07 Automatic Execution
 10:19:00 - 12-Aug-25
Sell* 10 $305.08 Automatic Execution
 10:19:00 - 12-Aug-25
Buy* 100 $305.12 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 25 $305.06 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 100 $305.07 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 8 $305.07 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 100 $305.08 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 100 $305.12 Automatic Execution
 10:18:57 - 12-Aug-25
Sell* 16 $305.07 Automatic Execution
 10:18:56 - 12-Aug-25
Sell* 34 $305.14 Automatic Execution
 10:18:54 - 12-Aug-25
Sell* 2 $305.08 Automatic Execution
 10:18:54 - 12-Aug-25
Sell* 7 $305.09 Automatic Execution
 10:18:54 - 12-Aug-25
Sell* 3 $305.09 Automatic Execution
 10:18:54 - 12-Aug-25
Sell* 100 $305.125 Automatic Execution
 10:18:53 - 12-Aug-25
Sell* 10 $305.12 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 25 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 22 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 100 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 100 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 13 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 19 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 81 $305.10 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 13 $305.11 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 8 $305.11 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 13 $305.12 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $305.12 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 13 $305.13 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $305.20 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $305.20 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $305.20 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 100 $305.21 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 21 $305.20 Automatic Execution
 10:18:47 - 12-Aug-25
Sell* 66 $305.20 Automatic Execution
 10:18:47 - 12-Aug-25
Sell* 13 $305.20 Automatic Execution
 10:18:47 - 12-Aug-25
Sell* 1 $305.20 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 1 $305.20 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 2 $305.20 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 10 $305.23 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 20 $305.23 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 14 $305.23 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 28 $305.25 Automatic Execution
 10:18:45 - 12-Aug-25
Sell* 70 $305.31 Automatic Execution
 10:18:42 - 12-Aug-25
Sell* 10 $305.31 Automatic Execution
 10:18:42 - 12-Aug-25
Sell* 5 $305.32 Automatic Execution
 10:18:42 - 12-Aug-25
Sell* 25 $305.35 Automatic Execution
 10:18:42 - 12-Aug-25
Sell* 5 $305.39 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 10 $305.38 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 10 $305.34 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 10 $305.39 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 10 $305.39 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 25 $305.39 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 10 $305.35 Automatic Execution
 10:18:35 - 12-Aug-25
Sell* 100 $305.32 Automatic Execution
 10:18:33 - 12-Aug-25
Sell* 12 $305.32 Automatic Execution
 10:18:33 - 12-Aug-25
Sell* 6 $305.32 Automatic Execution
 10:18:32 - 12-Aug-25
Buy* 6 $305.30 Automatic Execution
 10:18:32 - 12-Aug-25
Sell* 10 $305.31 Automatic Execution
 10:18:32 - 12-Aug-25
Sell* 3 $305.31 Automatic Execution
 10:18:30 - 12-Aug-25
Sell* 6 $305.41 Automatic Execution
 10:18:28 - 12-Aug-25
Buy* 3 $305.40 Automatic Execution
 10:18:28 - 12-Aug-25
Buy* 4 $305.40 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 1 $305.40 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 1 $305.42 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 2 $305.42 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 5 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 33 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 100 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 3 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 50 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 3 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 27 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 18 $305.43 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 5 $305.47 Automatic Execution
 10:18:28 - 12-Aug-25
Sell* 100 $305.48 Automatic Execution
 10:18:28 - 12-Aug-25
Buy* 9 $305.61 Automatic Execution
 10:18:26 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 10:18:26 - 12-Aug-25
Buy* 1 $305.52 Automatic Execution
 10:18:23 - 12-Aug-25
Buy* 42 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Buy* 28 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 100 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 6 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 2 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.51 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 8 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Sell* 3 $305.50 Automatic Execution
 10:18:23 - 12-Aug-25
Buy* 1 $305.65 Automatic Execution
 10:18:21 - 12-Aug-25
Sell* 3 $305.58 Automatic Execution
 10:18:11 - 12-Aug-25
Sell* 14 $305.58 Automatic Execution
 10:18:11 - 12-Aug-25
Sell* 16 $305.58 Automatic Execution
 10:18:11 - 12-Aug-25
Buy* 4 $305.61 Automatic Execution
 10:18:11 - 12-Aug-25
Unknown* 2 $305.61 Automatic Execution
 10:18:11 - 12-Aug-25
Unknown* 8 $305.61 Automatic Execution
 10:18:11 - 12-Aug-25
Sell* 3 $305.65 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 2 $306.10 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 10 $305.66 Automatic Execution
 10:18:10 - 12-Aug-25
Sell* 100 $306.02 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 10 $305.67 Automatic Execution
 10:18:05 - 12-Aug-25
Sell* 100 $305.93 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 10 $305.68 Automatic Execution
 10:18:05 - 12-Aug-25
Sell* 100 $305.95 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 100 $305.63 Automatic Execution
 10:18:05 - 12-Aug-25
Sell* 100 $305.99 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 100 $305.64 Automatic Execution
 10:18:05 - 12-Aug-25
Sell* 8 $305.99 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 3 $305.63 Automatic Execution
 10:18:05 - 12-Aug-25
Sell* 8 $305.99 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $305.73 Automatic Execution
 10:18:02 - 12-Aug-25
Sell* 1 $305.99 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 108 $305.74 Automatic Execution
 10:18:02 - 12-Aug-25
Sell* 9 $306.03 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 58 $305.73 Automatic Execution
 10:18:02 - 12-Aug-25
Sell* 1 $306.05 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 42 $305.73 Automatic Execution
 10:18:02 - 12-Aug-25
Sell* 17 $306.17 Automatic Execution
 09:32:41 - 12-Aug-25
Buy* 1 $305.79 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 17 $306.17 Automatic Execution
 09:32:41 - 12-Aug-25
Buy* 100 $305.76 Automatic Execution
 10:18:00 - 12-Aug-25
Sell* 8 $306.13 Automatic Execution
 09:32:36 - 12-Aug-25
Buy* 8 $305.72 Automatic Execution
 10:17:57 - 12-Aug-25
Sell* 100 $306.20 Automatic Execution
 09:32:36 - 12-Aug-25
Buy* 28 $305.72 Automatic Execution
 10:17:57 - 12-Aug-25
Sell* 10 $306.23 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 100 $305.64 Automatic Execution
 10:17:56 - 12-Aug-25
Unknown* 19 $306.38 Automatic Execution
 09:32:35 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:17:55 - 12-Aug-25
Sell* 50 $306.39 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 9 $305.745 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 10 $306.42 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 91 $305.735 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 7 $306.40 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 50 $306.33 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 9 $305.75 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 3 $306.28 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 200 $305.74 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 1 $306.28 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 21 $305.71 Automatic Execution
 10:17:55 - 12-Aug-25
Buy* 1 $306.28 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 10 $305.69 Automatic Execution
 10:17:54 - 12-Aug-25
Buy* 2 $306.22 Automatic Execution
 09:32:33 - 12-Aug-25
Sell* 100 $305.56 Automatic Execution
 10:17:45 - 12-Aug-25
Buy* 10 $306.19 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 2 $305.65 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 10 $306.18 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 18 $305.63 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 100 $306.02 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 19 $305.64 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 52 $305.88 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 1 $305.63 Automatic Execution
 10:17:34 - 12-Aug-25
Sell* 300 $305.87 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 10 $305.63 Automatic Execution
 10:17:34 - 12-Aug-25
Sell* 1 $305.94 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 26 $305.55 Automatic Execution
 10:17:32 - 12-Aug-25
Sell* 1 $305.98 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 3 $305.55 Automatic Execution
 10:17:32 - 12-Aug-25
Sell* 1 $305.98 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 171 $305.55 Automatic Execution
 10:17:32 - 12-Aug-25
Buy* 69 $306.00 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 100 $305.55 Automatic Execution
 10:17:32 - 12-Aug-25
Buy* 31 $306.00 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 11 $305.625 Automatic Execution
 10:17:31 - 12-Aug-25
Sell* 50 $306.00 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 71 $305.625 Automatic Execution
 10:17:30 - 12-Aug-25
Sell* 100 $306.00 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 19 $305.63 Automatic Execution
 10:17:30 - 12-Aug-25
Sell* 2 $306.10 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 62 $305.70 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 60 $306.10 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 100 $305.69 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 40 $306.10 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 2 $305.69 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 50 $306.05 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 100 $305.67 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 12 $306.01 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 100 $305.65 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 45 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 100 $305.61 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 50 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 100 $305.59 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 5 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 100 $305.60 Automatic Execution
 10:17:28 - 12-Aug-25
Sell* 10 $306.02 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 11 $305.56 Automatic Execution
 10:17:28 - 12-Aug-25
Sell* 1 $306.02 Automatic Execution
 09:32:32 - 12-Aug-25
Buy* 11 $305.58 Automatic Execution
 10:17:25 - 12-Aug-25
Buy* 100 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Unknown* 11 $305.56 Automatic Execution
 10:17:22 - 12-Aug-25
Sell* 86 $306.11 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 1 $305.47 Automatic Execution
 10:17:21 - 12-Aug-25
Sell* 100 $306.11 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 2 $305.47 Automatic Execution
 10:17:21 - 12-Aug-25
Sell* 14 $306.11 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 9 $305.48 Automatic Execution
 10:17:21 - 12-Aug-25
Sell* 10 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 100 $305.49 Automatic Execution
 10:17:21 - 12-Aug-25
Sell* 42 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 2 $305.54 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 58 $306.17 Automatic Execution
 09:32:32 - 12-Aug-25
Sell* 200 $305.56 Automatic Execution
 10:17:20 - 12-Aug-25
Buy* 1 $306.28 Automatic Execution
 09:32:30 - 12-Aug-25
Sell* 200 $305.56 Automatic Execution
 10:17:20 - 12-Aug-25
Buy* 100 $306.25 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 44 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 43 $306.16 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 20 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Buy* 200 $306.17 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 39 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 56 $305.98 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 36 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 6 $305.98 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 27 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 38 $305.98 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 34 $305.57 Automatic Execution
 10:17:20 - 12-Aug-25
Sell* 83 $306.03 Automatic Execution
 09:32:20 - 12-Aug-25
Buy* 2 $305.70 Automatic Execution
 10:17:19 - 12-Aug-25
Sell* 5 $306.03 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 5 $305.71 Automatic Execution
 10:17:16 - 12-Aug-25
Sell* 112 $306.03 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:17:16 - 12-Aug-25
Buy* 1 $306.24 Automatic Execution
 09:32:18 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:17:16 - 12-Aug-25
Buy* 48 $306.20 Automatic Execution
 09:32:18 - 12-Aug-25
Sell* 1 $305.73 Automatic Execution
 10:17:16 - 12-Aug-25
Buy* 222 $306.20 Automatic Execution
 09:32:18 - 12-Aug-25
Sell* 100 $305.82 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 100 $306.17 Automatic Execution
 09:32:18 - 12-Aug-25
Sell* 100 $305.79 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 48 $306.17 Automatic Execution
 09:32:18 - 12-Aug-25
Sell* 100 $305.80 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 9 $306.17 Automatic Execution
 09:32:18 - 12-Aug-25
Buy* 1 $305.84 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 100 $306.12 Automatic Execution
 09:32:18 - 12-Aug-25
Buy* 1 $305.83 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 75 $306.15 Automatic Execution
 09:32:18 - 12-Aug-25
Buy* 1 $305.79 Automatic Execution
 10:17:13 - 12-Aug-25
Buy* 2 $306.10 Automatic Execution
 09:32:12 - 12-Aug-25
Buy* 4 $305.77 Automatic Execution
 10:17:11 - 12-Aug-25
Buy* 59 $306.11 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 11 $305.77 Automatic Execution
 10:17:11 - 12-Aug-25
Buy* 41 $306.11 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 12 $305.74 Automatic Execution
 10:17:08 - 12-Aug-25
Buy* 46 $306.03 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 4 $305.75 Automatic Execution
 10:17:03 - 12-Aug-25
Buy* 13 $305.96 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 56 $305.71 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 13 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 11 $305.71 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 6 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 100 $305.71 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 8 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 10 $305.71 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 13 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 10 $305.72 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 13 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 10 $305.72 Automatic Execution
 10:17:02 - 12-Aug-25
Buy* 13 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 4 $305.82 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 8 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 10 $305.82 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 5 $305.94 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 25 $305.82 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 5 $305.93 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 10 $305.82 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 5 $305.93 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 10:16:57 - 12-Aug-25
Buy* 5 $305.92 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 17 $305.74 Automatic Execution
 10:16:56 - 12-Aug-25
Buy* 25 $305.92 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 5 $305.66 Automatic Execution
 10:16:54 - 12-Aug-25
Buy* 5 $305.91 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 1 $305.68 Automatic Execution
 10:16:52 - 12-Aug-25
Unknown* 100 $305.765 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 5 $305.64 Automatic Execution
 10:16:50 - 12-Aug-25
Unknown* 100 $305.765 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 13 $305.60 Automatic Execution
 10:16:50 - 12-Aug-25
Unknown* 30 $305.765 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 10 $305.61 Automatic Execution
 10:16:47 - 12-Aug-25
Unknown* 100 $305.765 Automatic Execution
 09:32:10 - 12-Aug-25
Sell* 5 $305.61 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 100 $305.80 Automatic Execution
 09:32:07 - 12-Aug-25
Buy* 13 $305.62 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 6 $305.73 Automatic Execution
 09:32:02 - 12-Aug-25
Sell* 4 $305.68 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 6 $305.70 Automatic Execution
 09:32:02 - 12-Aug-25
Sell* 33 $305.68 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 1 $305.71 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 99 $305.60 Automatic Execution
 09:31:58 - 12-Aug-25
Buy* 11 $305.76 Automatic Execution
 10:16:46 - 12-Aug-25
Sell* 1 $305.60 Automatic Execution
 09:31:58 - 12-Aug-25
Buy* 10 $305.76 Automatic Execution
 10:16:46 - 12-Aug-25
Sell* 50 $305.60 Automatic Execution
 09:31:58 - 12-Aug-25
Buy* 90 $305.80 Automatic Execution
 09:31:57 - 12-Aug-25
Buy* 13 $305.78 Automatic Execution
 10:16:43 - 12-Aug-25
Buy* 25 $305.83 Automatic Execution
 09:31:56 - 12-Aug-25
Buy* 10 $305.77 Automatic Execution
 10:16:43 - 12-Aug-25
Buy* 5 $305.83 Automatic Execution
 09:31:56 - 12-Aug-25
Sell* 13 $305.64 Automatic Execution
 10:16:33 - 12-Aug-25
Buy* 5 $305.82 Automatic Execution
 09:31:56 - 12-Aug-25
Sell* 5 $305.64 Automatic Execution
 10:16:33 - 12-Aug-25
Buy* 5 $305.82 Automatic Execution
 09:31:56 - 12-Aug-25
Sell* 6 $305.69 Automatic Execution
 10:16:33 - 12-Aug-25
Buy* 50 $305.82 Automatic Execution
 09:31:56 - 12-Aug-25
Sell* 10 $305.71 Automatic Execution
 10:16:33 - 12-Aug-25
Sell* 3 $305.68 Automatic Execution
 10:16:33 - 12-Aug-25
Sell* 25 $305.67 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 10 $305.70 Automatic Execution
 10:16:33 - 12-Aug-25
Sell* 25 $305.68 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 5 $305.74 Automatic Execution
 10:16:21 - 12-Aug-25
Sell* 200 $305.64 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 200 $305.66 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 100 $305.63 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 50 $305.71 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 45 $305.67 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 35 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 300 $305.70 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 100 $305.71 Automatic Execution
 09:31:55 - 12-Aug-25
Sell* 13 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 25 $305.77 Automatic Execution
 09:31:52 - 12-Aug-25
Sell* 13 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 90 $305.73 Automatic Execution
 09:31:52 - 12-Aug-25
Buy* 13 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 10 $305.73 Automatic Execution
 09:31:52 - 12-Aug-25
Buy* 13 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 75 $305.77 Automatic Execution
 09:31:52 - 12-Aug-25
Buy* 13 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 25 $305.78 Automatic Execution
 09:31:52 - 12-Aug-25
Buy* 4 $305.70 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 50 $305.82 Automatic Execution
 09:31:51 - 12-Aug-25
Buy* 9 $305.67 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 50 $305.82 Automatic Execution
 09:31:51 - 12-Aug-25
Buy* 9 $305.67 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 68 $306.66 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 100 $305.98 Automatic Execution
 09:31:49 - 12-Aug-25
Sell* 10 $305.64 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 108 $306.65 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 100 $305.97 Automatic Execution
 09:31:49 - 12-Aug-25
Sell* 9 $305.64 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 100 $306.61 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 1 $305.88 Automatic Execution
 09:31:44 - 12-Aug-25
Buy* 13 $305.68 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 1 $306.61 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 20 $305.80 Automatic Execution
 09:31:44 - 12-Aug-25
Buy* 13 $305.66 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 100 $306.63 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 8 $305.79 Automatic Execution
 09:31:44 - 12-Aug-25
Buy* 13 $305.58 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 14 $306.63 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 3 $305.79 Automatic Execution
 09:31:44 - 12-Aug-25
Buy* 2 $305.58 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 13 $306.61 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 11 $305.80 Automatic Execution
 09:31:44 - 12-Aug-25
Sell* 1 $305.55 Automatic Execution
 10:16:14 - 12-Aug-25
Sell* 1 $306.61 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 69 $305.74 Automatic Execution
 09:31:44 - 12-Aug-25
Sell* 1 $305.72 Automatic Execution
 10:16:10 - 12-Aug-25
Sell* 13 $306.63 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 6 $305.80 Automatic Execution
 09:31:42 - 12-Aug-25
Sell* 13 $305.67 Automatic Execution
 10:16:07 - 12-Aug-25
Sell* 1 $306.64 Automatic Execution
 09:52:04 - 12-Aug-25
Sell* 5 $305.82 Automatic Execution
 09:31:42 - 12-Aug-25
Sell* 2 $305.67 Automatic Execution
 10:16:07 - 12-Aug-25
Sell* 32 $306.68 Automatic Execution
 09:52:03 - 12-Aug-25
Sell* 11 $305.81 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 100 $305.76 Automatic Execution
 10:16:07 - 12-Aug-25
Sell* 24 $306.68 Automatic Execution
 09:52:03 - 12-Aug-25
Buy* 8 $305.88 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 100 $305.76 Automatic Execution
 10:16:07 - 12-Aug-25
Sell* 20 $306.69 Automatic Execution
 09:52:03 - 12-Aug-25
Sell* 9 $305.77 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 6 $305.76 Automatic Execution
 10:16:05 - 12-Aug-25
Sell* 9 $306.71 Automatic Execution
 09:52:03 - 12-Aug-25
Sell* 21 $305.77 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 1 $305.72 Automatic Execution
 10:16:05 - 12-Aug-25
Sell* 2 $306.72 Automatic Execution
 09:52:03 - 12-Aug-25
Sell* 1 $305.79 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 29 $305.56 Automatic Execution
 10:15:57 - 12-Aug-25
Buy* 1 $306.81 Automatic Execution
 09:51:57 - 12-Aug-25
Buy* 2 $305.91 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 23 $305.54 Automatic Execution
 10:15:57 - 12-Aug-25
Buy* 1 $306.75 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 31 $305.82 Automatic Execution
 09:31:39 - 12-Aug-25
Sell* 80 $305.54 Automatic Execution
 10:15:57 - 12-Aug-25
Buy* 2 $306.75 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 9 $305.83 Automatic Execution
 09:31:39 - 12-Aug-25
Sell* 5 $305.54 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 2 $306.70 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 5 $305.85 Automatic Execution
 09:31:39 - 12-Aug-25
Sell* 15 $305.55 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $306.70 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 5 $305.86 Automatic Execution
 09:31:39 - 12-Aug-25
Sell* 85 $305.55 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $306.73 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 100 $305.95 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 10 $305.57 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 122 $306.73 Automatic Execution
 09:51:53 - 12-Aug-25
Sell* 7 $305.95 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 5 $305.58 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 43 $306.73 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 5 $306.00 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 1 $305.60 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 72 $306.75 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 66 $306.01 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 18 $305.57 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 12 $306.75 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 200 $306.01 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 6 $305.59 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 11 $306.75 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 31 $306.01 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 13 $305.59 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 5 $306.75 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 1 $306.01 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 9 $305.58 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 115 $306.73 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 2 $306.07 Automatic Execution
 09:31:37 - 12-Aug-25
Buy* 21 $305.60 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 85 $306.74 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 75 $306.07 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 5 $305.675 Automatic Execution
 10:15:50 - 12-Aug-25
Sell* 9 $306.74 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 4 $306.16 Automatic Execution
 09:31:37 - 12-Aug-25
Buy* 19 $305.73 Automatic Execution
 10:15:49 - 12-Aug-25
Unknown* 11 $306.74 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 200 $306.20 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 100 $305.65 Automatic Execution
 10:15:48 - 12-Aug-25
Unknown* 2 $306.74 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 100 $306.20 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 5 $305.65 Automatic Execution
 10:15:48 - 12-Aug-25
Sell* 9 $306.79 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 100 $306.20 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 74 $305.71 Automatic Execution
 10:15:40 - 12-Aug-25
Sell* 4 $306.79 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 25 $306.16 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 126 $305.71 Automatic Execution
 10:15:40 - 12-Aug-25
Buy* 2 $306.75 Automatic Execution
 09:51:51 - 12-Aug-25
Sell* 100 $306.20 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 74 $305.72 Automatic Execution
 10:15:40 - 12-Aug-25
Buy* 100 $306.88 Automatic Execution
 09:51:49 - 12-Aug-25
Sell* 5 $306.30 Automatic Execution
 09:31:37 - 12-Aug-25
Sell* 1 $305.71 Automatic Execution
 10:15:40 - 12-Aug-25
Buy* 100 $306.90 Automatic Execution
 09:51:45 - 12-Aug-25
Buy* 4 $306.37 Automatic Execution
 09:31:34 - 12-Aug-25
Sell* 51 $305.71 Automatic Execution
 10:15:40 - 12-Aug-25
Sell* 52 $306.73 Automatic Execution
 09:51:40 - 12-Aug-25
Buy* 4 $306.35 Automatic Execution
 09:31:34 - 12-Aug-25
Buy* 1 $305.79 Automatic Execution
 10:15:37 - 12-Aug-25
Sell* 5 $306.80 Automatic Execution
 09:51:40 - 12-Aug-25
Buy* 48 $306.34 Automatic Execution
 09:31:34 - 12-Aug-25
Buy* 43 $305.79 Automatic Execution
 10:15:37 - 12-Aug-25
Buy* 90 $306.96 Automatic Execution
 09:51:15 - 12-Aug-25
Sell* 100 $306.33 Automatic Execution
 09:31:30 - 12-Aug-25
Buy* 10 $306.96 Automatic Execution
 09:51:15 - 12-Aug-25
Sell* 100 $306.34 Automatic Execution
 09:31:30 - 12-Aug-25
Buy* 100 $306.87 Automatic Execution
 09:51:15 - 12-Aug-25
Sell* 14 $306.33 Automatic Execution
 09:31:30 - 12-Aug-25
Buy* 100 $306.87 Automatic Execution
 09:51:15 - 12-Aug-25
Sell* 84 $306.33 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 100 $306.80 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 102 $306.33 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 10 $306.78 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 98 $306.34 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 1 $306.77 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 2 $306.34 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 2 $306.80 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 198 $306.34 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 99 $306.81 Automatic Execution
 09:51:10 - 12-Aug-25
Unknown* 100 $306.46 Automatic Execution
 09:31:30 - 12-Aug-25
Sell* 20 $306.87 Automatic Execution
 09:51:09 - 12-Aug-25
Sell* 100 $306.43 Automatic Execution
 09:31:29 - 12-Aug-25
Sell* 1 $306.81 Automatic Execution
 09:51:08 - 12-Aug-25
Sell* 1 $306.59 Automatic Execution
 09:31:25 - 12-Aug-25
Sell* 50 $306.92 Automatic Execution
 09:51:08 - 12-Aug-25
Sell* 100 $306.59 Automatic Execution
 09:31:25 - 12-Aug-25
Unknown* 100 $306.88 Automatic Execution
 09:51:08 - 12-Aug-25
Buy* 33 $306.62 Automatic Execution
 09:31:25 - 12-Aug-25
Buy* 100 $306.91 Automatic Execution
 09:51:08 - 12-Aug-25
Buy* 25 $306.61 Automatic Execution
 09:31:25 - 12-Aug-25
Sell* 10 $306.89 Automatic Execution
 09:51:08 - 12-Aug-25
Buy* 33 $306.61 Automatic Execution
 09:31:25 - 12-Aug-25
Buy* 10 $306.91 Automatic Execution
 09:51:08 - 12-Aug-25
Sell* 100 $306.07 Automatic Execution
 09:30:44 - 12-Aug-25
Sell* 100 $306.91 Automatic Execution
 09:51:08 - 12-Aug-25
Sell* 100 $306.07 Automatic Execution
 09:30:44 - 12-Aug-25
Sell* 1 $307.13 Automatic Execution
 09:51:06 - 12-Aug-25
Sell* 100 $305.96 Automatic Execution
 09:30:43 - 12-Aug-25
Buy* 100 $307.16 Automatic Execution
 09:51:04 - 12-Aug-25
Sell* 100 $305.97 Automatic Execution
 09:30:43 - 12-Aug-25
Sell* 20 $307.05 Automatic Execution
 09:51:03 - 12-Aug-25
Sell* 100 $306.00 Automatic Execution
 09:30:43 - 12-Aug-25
Buy* 6 $307.05 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 100 $306.01 Automatic Execution
 09:30:43 - 12-Aug-25
Buy* 6 $307.05 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 1 $306.00 Automatic Execution
 09:30:43 - 12-Aug-25
Buy* 21 $307.01 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 200 $306.05 Automatic Execution
 09:30:43 - 12-Aug-25
Buy* 400 $307.01 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 5 $306.14 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 15 $307.00 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 5 $306.12 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 4 $307.04 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 98 $306.11 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 6 $307.04 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $306.11 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 6 $307.04 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $306.18 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 17 $306.85 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 1 $306.18 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 4 $306.86 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 39 $306.21 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 8 $306.87 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 200 $306.21 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 10 $306.89 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 61 $306.22 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 100 $306.90 Automatic Execution
 09:50:52 - 12-Aug-25
Sell* 100 $306.28 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 100 $306.88 Automatic Execution
 09:50:52 - 12-Aug-25
Sell* 10 $306.35 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 1 $306.88 Automatic Execution
 09:50:52 - 12-Aug-25
Sell* 6 $306.32 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 14 $307.05 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 3 $306.38 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 100 $307.09 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 2 $306.38 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 414 $307.10 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 8 $306.38 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 86 $307.10 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 2 $306.38 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 14 $307.13 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 100 $306.40 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 13 $307.13 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 100 $306.54 Automatic Execution
 09:30:41 - 12-Aug-25
Sell* 5 $307.20 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 100 $306.59 Automatic Execution
 09:30:40 - 12-Aug-25
Sell* 10 $307.21 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 1 $306.61 Automatic Execution
 09:30:38 - 12-Aug-25
Sell* 25 $307.20 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 17 $306.60 Automatic Execution
 09:30:37 - 12-Aug-25
Sell* 10 $307.20 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 17 $306.635 Automatic Execution
 09:30:37 - 12-Aug-25
Sell* 5 $307.20 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 15 $306.63 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 7 $307.32 Automatic Execution
 09:50:46 - 12-Aug-25
Sell* 7 $306.48 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 500 $307.25 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 93 $306.48 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 2 $307.23 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 100 $306.49 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 31 $307.22 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 200 $306.52 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 13 $307.20 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 100 $306.52 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 30 $307.11 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 12 $306.68 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 100 $307.10 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 100 $306.53 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 32 $307.10 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 5 $306.65 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 68 $307.10 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 55 $306.54 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 5 $307.09 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 5 $306.55 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 2 $307.01 Automatic Execution
 09:50:43 - 12-Aug-25
Sell* 25 $306.55 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 50 $307.03 Automatic Execution
 09:50:43 - 12-Aug-25
Sell* 5 $306.56 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 50 $307.02 Automatic Execution
 09:50:43 - 12-Aug-25
Sell* 5 $306.57 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 26 $307.00 Automatic Execution
 09:50:42 - 12-Aug-25
Sell* 5 $306.58 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 100 $307.04 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 14 $306.66 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 4 $307.00 Automatic Execution
 09:50:42 - 12-Aug-25
Sell* 3 $306.63 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 8 $306.97 Automatic Execution
 09:50:42 - 12-Aug-25
Sell* 3 $306.63 Automatic Execution
 09:30:37 - 12-Aug-25
Buy* 100 $306.97 Automatic Execution
 09:50:42 - 12-Aug-25
Sell* 100 $306.79 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 98 $306.97 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 13 $306.79 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 100 $306.97 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 13 $306.79 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 100 $306.97 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 26 $306.79 Automatic Execution
 09:30:34 - 12-Aug-25
Sell* 5 $306.88 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 100 $306.79 Automatic Execution
 09:30:34 - 12-Aug-25
Sell* 10 $306.88 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 100 $306.60 Automatic Execution
 09:30:33 - 12-Aug-25
Sell* 82 $306.88 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 100 $306.60 Automatic Execution
 09:30:33 - 12-Aug-25
Sell* 100 $306.83 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 10 $306.47 Automatic Execution
 09:30:31 - 12-Aug-25
Sell* 100 $306.83 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 100 $306.48 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 100 $306.83 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 3 $306.59 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 13 $306.83 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 13 $306.59 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 100 $306.83 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 97 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 13 $306.86 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 3 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 70 $306.92 Automatic Execution
 09:50:40 - 12-Aug-25
Sell* 100 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 28 $306.92 Automatic Execution
 09:50:40 - 12-Aug-25
Sell* 97 $306.60 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 1 $306.91 Automatic Execution
 09:50:40 - 12-Aug-25
Sell* 3 $306.60 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 100 $306.92 Automatic Execution
 09:50:40 - 12-Aug-25
Sell* 100 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 7 $307.00 Automatic Execution
 09:50:40 - 12-Aug-25
Sell* 55 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 13 $306.88 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 5 $306.62 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 15 $306.90 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 25 $306.64 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 20 $306.94 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 5 $306.65 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 13 $306.88 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 5 $306.66 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 100 $307.46 Automatic Execution
 09:50:01 - 12-Aug-25
Sell* 5 $306.67 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 100 $307.46 Automatic Execution
 09:50:01 - 12-Aug-25
Sell* 100 $306.59 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 100 $307.50 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 100 $306.61 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 240 $307.50 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 3 $306.66 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 1 $307.49 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 95 $306.66 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 10 $307.42 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 5 $306.67 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 30 $307.40 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 8 $306.63 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 30 $307.40 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 5 $306.63 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 30 $307.39 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 100 $306.64 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 3 $307.39 Automatic Execution
 09:49:56 - 12-Aug-25
Unknown* 50 $306.77 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 368 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Unknown* 50 $306.77 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 2 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 26 $306.54 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 30 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 25 $306.55 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 272 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 5 $306.58 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 224 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 5 $306.63 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 4 $307.37 Automatic Execution
 09:49:56 - 12-Aug-25
Sell* 9 $306.62 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 73 $307.37 Automatic Execution
 09:49:53 - 12-Aug-25
Sell* 1 $306.62 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 10 $307.36 Automatic Execution
 09:49:53 - 12-Aug-25
Sell* 3 $306.62 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 30 $307.32 Automatic Execution
 09:49:43 - 12-Aug-25
Sell* 7 $306.62 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 30 $307.31 Automatic Execution
 09:49:43 - 12-Aug-25
Sell* 80 $306.62 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 5 $307.29 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 5 $306.63 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Sell* 5 $306.64 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Sell* 5 $306.65 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Sell* 5 $306.66 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Sell* 100 $306.64 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Sell* 100 $306.73 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 13 $306.77 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 5 $306.77 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 8 $306.54 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 92 $306.54 Automatic Execution
 09:30:26 - 12-Aug-25
Buy* 1 $307.24 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 8 $306.53 Automatic Execution
 09:30:26 - 12-Aug-25
Sell* 10 $307.18 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 100 $306.53 Automatic Execution
 09:30:26 - 12-Aug-25
Sell* 100 $307.19 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 90 $306.53 Automatic Execution
 09:30:26 - 12-Aug-25
Sell* 100 $307.18 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 5 $306.51 Automatic Execution
 09:30:26 - 12-Aug-25
Sell* 10 $307.20 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 5 $306.50 Automatic Execution
 09:30:26 - 12-Aug-25
Sell* 1 $307.22 Automatic Execution
 09:49:27 - 12-Aug-25
Sell* 10 $306.32 Automatic Execution
 09:30:25 - 12-Aug-25
Sell* 1 $307.23 Automatic Execution
 09:49:27 - 12-Aug-25
Sell* 10 $306.26 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 13 $307.29 Automatic Execution
 09:49:26 - 12-Aug-25
Sell* 100 $306.32 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 74 $307.25 Automatic Execution
 09:49:26 - 12-Aug-25
Sell* 10 $306.32 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 2 $307.20 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 4 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 17 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 3 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 2 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 42 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 2 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 22 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 2 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 5 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 2 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 16 $306.46 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 1 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 69 $306.46 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 4 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 5 $306.46 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 7 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 5 $306.46 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 6 $307.075 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 5 $306.46 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 1 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 5 $306.49 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 1 $307.17 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 66 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 100 $307.07 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 30 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 1 $307.08 Automatic Execution
 09:49:24 - 12-Aug-25
Sell* 9 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 14 $307.00 Automatic Execution
 09:49:24 - 12-Aug-25
Sell* 100 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 3 $306.99 Automatic Execution
 09:49:24 - 12-Aug-25
Sell* 100 $306.45 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 2 $306.95 Automatic Execution
 09:49:23 - 12-Aug-25
Sell* 46 $306.41 Automatic Execution
 09:30:24 - 12-Aug-25
Buy* 100 $306.93 Automatic Execution
 09:49:23 - 12-Aug-25
Buy* 5 $306.42 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 5 $306.43 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 5 $306.44 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 100 $306.53 Automatic Execution
 09:30:24 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 100 $306.50 Automatic Execution
 09:30:23 - 12-Aug-25
Sell* 8 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 1 $306.40 Automatic Execution
 09:30:23 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 60 $306.40 Automatic Execution
 09:30:23 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Sell* 70 $306.37 Automatic Execution
 09:30:22 - 12-Aug-25
Sell* 14 $306.86 Automatic Execution
 09:49:22 - 12-Aug-25
Sell* 100 $306.29 Automatic Execution
 09:30:21 - 12-Aug-25
Sell* 14 $306.88 Automatic Execution
 09:49:22 - 12-Aug-25
Sell* 100 $306.29 Automatic Execution
 09:30:21 - 12-Aug-25
Sell* 14 $306.88 Automatic Execution
 09:49:22 - 12-Aug-25
Sell* 61 $306.22 Automatic Execution
 09:30:21 - 12-Aug-25
Sell* 14 $306.88 Automatic Execution
 09:49:22 - 12-Aug-25
Sell* 1 $306.335 Automatic Execution
 09:30:20 - 12-Aug-25
Sell* 33 $306.82 Automatic Execution
 09:49:20 - 12-Aug-25
Sell* 61 $306.26 Automatic Execution
 09:30:20 - 12-Aug-25
Sell* 7 $306.82 Automatic Execution
 09:49:20 - 12-Aug-25
Sell* 100 $306.37 Automatic Execution
 09:30:20 - 12-Aug-25
Sell* 43 $306.83 Automatic Execution
 09:49:20 - 12-Aug-25
Sell* 100 $306.22 Automatic Execution
 09:30:19 - 12-Aug-25
Sell* 20 $306.83 Automatic Execution
 09:49:20 - 12-Aug-25
Sell* 56 $306.12 Automatic Execution
 09:30:19 - 12-Aug-25
Sell* 1 $306.99 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 5 $306.14 Automatic Execution
 09:30:19 - 12-Aug-25
Sell* 20 $307.04 Automatic Execution
 09:49:14 - 12-Aug-25
Buy* 5 $306.37 Automatic Execution
 09:30:19 - 12-Aug-25
Sell* 11 $307.00 Automatic Execution
 09:49:14 - 12-Aug-25
Buy* 25 $306.39 Automatic Execution
 09:30:19 - 12-Aug-25
Sell* 482 $307.00 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 10 $306.37 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 18 $307.00 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 100 $306.35 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 100 $307.08 Automatic Execution
 09:49:13 - 12-Aug-25
Sell* 31 $306.35 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 100 $307.12 Automatic Execution
 09:49:13 - 12-Aug-25
Buy* 100 $306.35 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 1 $307.23 Automatic Execution
 09:49:12 - 12-Aug-25
Sell* 100 $306.18 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 100 $307.23 Automatic Execution
 09:49:12 - 12-Aug-25
Sell* 100 $306.19 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 10 $307.255 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 100 $306.19 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 100 $307.255 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 100 $306.30 Automatic Execution
 09:30:18 - 12-Aug-25
Sell* 100 $307.255 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 100 $306.295 Automatic Execution
 09:30:17 - 12-Aug-25
Unknown* 44 $307.26 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 13 $306.33 Automatic Execution
 09:30:17 - 12-Aug-25
Sell* 30 $307.255 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 4 $306.33 Automatic Execution
 09:30:17 - 12-Aug-25
Sell* 5 $307.255 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 10 $306.26 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 1 $307.28 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 8 $306.25 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 47 $307.23 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 84 $306.25 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 100 $307.23 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 8 $306.26 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 14 $307.23 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 92 $306.26 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 25 $307.23 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 3 $306.25 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 14 $307.23 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 8 $306.25 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 1 $307.21 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 64 $306.29 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 8 $307.15 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 36 $306.29 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 2 $307.16 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 64 $306.30 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 96 $307.23 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 36 $306.30 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 100 $307.21 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 64 $306.31 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 10 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 21 $306.31 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 10 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 75 $306.29 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 2 $307.18 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 143 $306.29 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 29 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 54 $306.30 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 100 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 46 $306.30 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 10 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 17 $306.41 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 125 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.30 Automatic Execution
 09:30:17 - 12-Aug-25
Buy* 2 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 57 $306.50 Automatic Execution
 09:30:15 - 12-Aug-25
Buy* 10 $307.18 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 43 $306.50 Automatic Execution
 09:30:15 - 12-Aug-25
Buy* 4 $307.23 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 200 $306.44 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 100 $307.23 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.19 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 125 $307.22 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.23 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 35 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.19 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 47 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.23 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 100 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.23 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 100 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 50 $306.19 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 108 $307.18 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 50 $306.195 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 88 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.22 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 105 $307.19 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 100 $306.22 Automatic Execution
 09:30:14 - 12-Aug-25
Buy* 198 $307.18 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 82 $306.195 Automatic Execution
 09:30:13 - 12-Aug-25
Sell* 2 $307.14 Automatic Execution
 09:49:01 - 12-Aug-25
Sell* 1 $306.195 Automatic Execution
 09:30:13 - 12-Aug-25
Sell* 6 $307.14 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 11 $306.24 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 46 $307.14 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 80 $306.24 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 61 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 20 $306.24 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 64 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 5 $306.20 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 100 $307.20 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 52 $306.09 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 100 $307.18 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 4 $306.09 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 100 $307.08 Automatic Execution
 09:49:01 - 12-Aug-25
Buy* 5 $306.09 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 1 $307.18 Automatic Execution
 09:48:58 - 12-Aug-25
Buy* 2 $306.10 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 22 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 16 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 6 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 72 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Buy* 72 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 2 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 100 $307.06 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 100 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 100 $307.06 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 492 $306.10 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 1 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 2 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 2 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 2 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 2 $307.07 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 2 $306.06 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 98 $307.08 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 23 $306.10 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 2 $307.08 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 8 $306.10 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 3 $307.08 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 108 $306.09 Automatic Execution
 09:30:11 - 12-Aug-25
Sell* 11 $307.16 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 1 $306.06 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 77 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 2 $306.06 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 13 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 1 $306.06 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 165 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 2 $306.03 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 200 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 28 $305.90 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 300 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 5 $305.91 Automatic Execution
 09:30:10 - 12-Aug-25
Sell* 205 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 23 $306.05 Automatic Execution
 09:30:09 - 12-Aug-25
Sell* 40 $307.00 Automatic Execution
 09:48:42 - 12-Aug-25
Buy* 198 $306.04 Automatic Execution
 09:30:09 - 12-Aug-25
Sell* 3 $306.98 Automatic Execution
 09:48:41 - 12-Aug-25
Buy* 4 $305.895 Automatic Execution
 09:30:08 - 12-Aug-25
Sell* 2 $306.98 Automatic Execution
 09:48:41 - 12-Aug-25
Buy* 1 $306.00 Automatic Execution
 09:30:08 - 12-Aug-25
Sell* 20 $307.63 Automatic Execution
 09:48:04 - 12-Aug-25
Buy* 100 $305.89 Automatic Execution
 09:30:08 - 12-Aug-25
Sell* 10 $307.66 Automatic Execution
 09:48:04 - 12-Aug-25
Buy* 16 $305.89 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 1 $307.78 Automatic Execution
 09:47:55 - 12-Aug-25
Buy* 1 $305.88 Automatic Execution
 09:30:08 - 12-Aug-25
Sell* 53 $307.67 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 1 $305.88 Automatic Execution
 09:30:08 - 12-Aug-25
Sell* 100 $307.67 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 7 $305.89 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 100 $307.71 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 16 $305.87 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 66 $307.71 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 23 $305.87 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 108 $307.70 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 23 $305.87 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 43 $307.66 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 23 $305.87 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 13 $307.71 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 23 $305.87 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 21 $307.70 Automatic Execution
 09:47:52 - 12-Aug-25
Sell* 100 $305.65 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 1 $307.66 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 71 $305.66 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 1 $307.66 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 48 $305.65 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 74 $307.68 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 100 $305.65 Automatic Execution
 09:30:08 - 12-Aug-25
Buy* 8 $307.70 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 48 $305.66 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 16 $307.64 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 52 $305.66 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 16 $307.65 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 20 $305.62 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 10 $307.65 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 26 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 9 $307.65 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 28 $307.65 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 20 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 28 $307.65 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 2 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 52 $307.77 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 20 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 48 $307.77 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 20 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 3 $307.77 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 20 $305.61 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 1 $307.71 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 20 $305.64 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 40 $307.70 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 20 $305.64 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 1 $307.71 Automatic Execution
 09:47:46 - 12-Aug-25
Buy* 1 $305.64 Automatic Execution
 09:30:07 - 12-Aug-25
Buy* 26 $307.70 Automatic Execution
 09:47:46 - 12-Aug-25
Sell* 1 $305.51 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 31 $307.48 Automatic Execution
 09:47:44 - 12-Aug-25
Sell* 1 $305.51 Automatic Execution
 09:30:06 - 12-Aug-25
Sell* 69 $307.48 Automatic Execution
 09:47:44 - 12-Aug-25
Sell* 75 $305.52 Automatic Execution
 09:30:06 - 12-Aug-25
Sell* 100 $307.48 Automatic Execution
 09:47:44 - 12-Aug-25
Sell* 25 $305.52 Automatic Execution
 09:30:06 - 12-Aug-25
Buy* 100 $307.50 Automatic Execution
 09:47:44 - 12-Aug-25
Sell* 61 $305.47 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 16 $307.41 Automatic Execution
 09:47:43 - 12-Aug-25
Buy* 2 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 10 $307.40 Automatic Execution
 09:47:43 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 90 $307.45 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 34 $307.49 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 27 $307.49 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 5 $307.49 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 2 $307.45 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 6 $307.37 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 7 $307.41 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 1 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 2 $307.40 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 2 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 2 $307.40 Automatic Execution
 09:47:29 - 12-Aug-25
Buy* 2 $305.61 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 10 $307.46 Automatic Execution
 09:47:29 - 12-Aug-25
Sell* 1 $305.50 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 10 $307.46 Automatic Execution
 09:47:29 - 12-Aug-25
Sell* 3 $305.50 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 10 $307.49 Automatic Execution
 09:47:29 - 12-Aug-25
Sell* 1 $305.50 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 99 $307.51 Automatic Execution
 09:47:29 - 12-Aug-25
Sell* 1 $305.59 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 15 $307.645 Automatic Execution
 09:47:23 - 12-Aug-25
Sell* 99 $305.60 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 8 $307.645 Automatic Execution
 09:47:23 - 12-Aug-25
Sell* 1 $305.60 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 34 $307.645 Automatic Execution
 09:47:23 - 12-Aug-25
Buy* 1 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 8 $307.67 Automatic Execution
 09:47:21 - 12-Aug-25
Buy* 12 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 1 $307.51 Automatic Execution
 09:47:19 - 12-Aug-25
Unknown* 13 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 40 $307.63 Automatic Execution
 09:47:18 - 12-Aug-25
Unknown* 13 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 100 $307.61 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 80 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Sell* 100 $307.61 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 20 $305.65 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 4 $307.58 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 20 $305.82 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 3 $307.58 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 20 $305.82 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 3 $307.58 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 1 $305.68 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 3 $307.58 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 1 $305.71 Automatic Execution
 09:30:05 - 12-Aug-25
Buy* 5 $307.58 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 2 $305.93 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 4 $307.59 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 26 $305.79 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 5 $307.66 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 100 $305.95 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 51 $307.70 Automatic Execution
 09:47:06 - 12-Aug-25
Buy* 100 $306.23 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 49 $307.70 Automatic Execution
 09:47:06 - 12-Aug-25
Buy* 108 $306.24 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.77 Automatic Execution
 09:47:06 - 12-Aug-25
Buy* 52 $306.24 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 50 $307.73 Automatic Execution
 09:47:06 - 12-Aug-25
Sell* 12 $306.08 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 100 $307.74 Automatic Execution
 09:47:06 - 12-Aug-25
Sell* 5 $306.15 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 100 $307.72 Automatic Execution
 09:47:03 - 12-Aug-25
Buy* 8 $306.15 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 113 $307.73 Automatic Execution
 09:47:03 - 12-Aug-25
Buy* 92 $306.15 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.79 Automatic Execution
 09:47:02 - 12-Aug-25
Buy* 8 $306.14 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 200 $307.79 Automatic Execution
 09:47:02 - 12-Aug-25
Buy* 100 $306.14 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 2 $307.75 Automatic Execution
 09:47:01 - 12-Aug-25
Sell* 12 $305.995 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 5 $307.75 Automatic Execution
 09:47:01 - 12-Aug-25
Buy* 5 $306.04 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.75 Automatic Execution
 09:47:01 - 12-Aug-25
Unknown* 17 $305.96 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 7 $307.75 Automatic Execution
 09:47:01 - 12-Aug-25
Unknown* 12 $305.96 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 100 $307.73 Automatic Execution
 09:47:01 - 12-Aug-25
Buy* 5 $305.98 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 8 $307.70 Automatic Execution
 09:47:01 - 12-Aug-25
Unknown* 154 $305.96 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 8 $307.70 Automatic Execution
 09:47:01 - 12-Aug-25
Unknown* 17 $305.96 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 6 $307.70 Automatic Execution
 09:47:01 - 12-Aug-25
Sell* 34 $305.70 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 6 $307.65 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 75 $305.74 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 2 $307.66 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 25 $305.76 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 8 $307.65 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 5 $305.76 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 2 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 5 $305.78 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 5 $305.83 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 5 $305.83 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 45 $305.855 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 5 $305.91 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 171 $305.855 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 34 $305.855 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 4 $307.70 Automatic Execution
 09:47:00 - 12-Aug-25
Buy* 15 $305.98 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.67 Automatic Execution
 09:46:58 - 12-Aug-25
Buy* 5 $305.98 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.62 Automatic Execution
 09:46:52 - 12-Aug-25
Buy* 5 $305.97 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 99 $307.61 Automatic Execution
 09:46:52 - 12-Aug-25
Buy* 5 $305.96 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.61 Automatic Execution
 09:46:52 - 12-Aug-25
Sell* 61 $305.71 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 100 $307.59 Automatic Execution
 09:46:49 - 12-Aug-25
Sell* 29 $305.71 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 1 $307.50 Automatic Execution
 09:46:48 - 12-Aug-25
Sell* 100 $305.72 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 88 $307.50 Automatic Execution
 09:46:48 - 12-Aug-25
Sell* 34 $305.73 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 12 $307.50 Automatic Execution
 09:46:48 - 12-Aug-25
Sell* 1 $306.00 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 100 $307.51 Automatic Execution
 09:46:48 - 12-Aug-25
Sell* 75 $306.06 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 11 $307.49 Automatic Execution
 09:46:03 - 12-Aug-25
Sell* 100 $306.06 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 100 $307.49 Automatic Execution
 09:46:02 - 12-Aug-25
Sell* 25 $306.06 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 1 $307.49 Automatic Execution
 09:46:02 - 12-Aug-25
Sell* 17 $306.10 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 20 $307.36 Automatic Execution
 09:46:00 - 12-Aug-25
Sell* 2 $306.10 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 100 $307.38 Automatic Execution
 09:46:00 - 12-Aug-25
Sell* 2 $306.10 Automatic Execution
 09:30:02 - 12-Aug-25
Buy* 3 $307.48 Automatic Execution
 09:46:00 - 12-Aug-25
Sell* 100 $306.15 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 2 $307.36 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 2 $306.23 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 62 $307.25 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 3 $306.23 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 2 $307.26 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 6 $306.23 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 3 $307.26 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 11 $306.23 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 2 $307.27 Automatic Execution
 09:45:58 - 12-Aug-25
Buy* 600 $306.50 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 2 $307.27 Automatic Execution
 09:45:58 - 12-Aug-25
Buy* 1 $306.41 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 4 $307.28 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 5 $306.48 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 25 $307.30 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 100 $306.49 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 100 $307.36 Automatic Execution
 09:45:58 - 12-Aug-25
Sell* 9 $306.49 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 12 $307.31 Automatic Execution
 09:45:54 - 12-Aug-25
Sell* 9 $306.49 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 1 $307.23 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 5 $306.48 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 10 $307.29 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 5 $306.48 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 10 $307.29 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 41 $306.56 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 19 $307.34 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 70 $306.70 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 13 $307.34 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 10 $306.49 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 100 $307.34 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 10 $306.49 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 100 $307.43 Automatic Execution
 09:45:51 - 12-Aug-25
Buy* 71 $306.57 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 100 $307.42 Automatic Execution
 09:45:51 - 12-Aug-25
Buy* 15 $306.75 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 25 $307.45 Automatic Execution
 09:45:51 - 12-Aug-25
Sell* 1 $306.48 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 25 $307.44 Automatic Execution
 09:45:51 - 12-Aug-25
Buy* 47 $306.75 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 1 $307.50 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 2 $306.75 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 100 $307.51 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 10 $306.75 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 1 $307.52 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 2 $306.75 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 53 $307.52 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 1 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 10 $307.54 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 2 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 10 $307.65 Automatic Execution
 09:45:47 - 12-Aug-25
Sell* 4 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 20 $307.65 Automatic Execution
 09:45:43 - 12-Aug-25
Sell* 3 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 7 $307.65 Automatic Execution
 09:45:43 - 12-Aug-25
Sell* 5 $306.415 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 13 $307.65 Automatic Execution
 09:45:43 - 12-Aug-25
Sell* 100 $306.63 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 13 $307.62 Automatic Execution
 09:45:43 - 12-Aug-25
Sell* 100 $306.63 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 50 $307.48 Automatic Execution
 09:45:37 - 12-Aug-25
Sell* 1 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 40 $307.45 Automatic Execution
 09:45:37 - 12-Aug-25
Buy* 7 $306.67 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $307.44 Automatic Execution
 09:45:36 - 12-Aug-25
Sell* 1 $306.51 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 30 $307.44 Automatic Execution
 09:45:36 - 12-Aug-25
Buy* 52 $306.42 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 9 $306.58 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $306.74 Automatic Execution
 09:29:59 - 12-Aug-25
Sell* 1 $306.83 Ordinary
 09:29:09 - 12-Aug-25
Sell* 2 $306.89 Ordinary
 09:28:04 - 12-Aug-25
Sell* 2 $306.73 Ordinary
 09:28:00 - 12-Aug-25
Buy* 2 $307.00 Ordinary
 09:27:48 - 12-Aug-25
Buy* 30 $307.00 Ordinary
 09:27:48 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 09:27:48 - 12-Aug-25
Buy* 4 $306.88 Ordinary
 09:27:40 - 12-Aug-25
Sell* 1 $306.86 Ordinary
 09:27:16 - 12-Aug-25
Buy* 1 $306.78 Ordinary
 09:27:05 - 12-Aug-25
Buy* 25 $306.78 Ordinary
 09:27:05 - 12-Aug-25
Buy* 1 $306.88 Ordinary
 09:26:11 - 12-Aug-25
Sell* 50 $306.69 Ordinary
 09:25:03 - 12-Aug-25
Sell* 50 $306.69 Ordinary
 09:25:03 - 12-Aug-25
Buy* 5 $306.79 Ordinary
 09:25:00 - 12-Aug-25
Sell* 14 $306.54 Ordinary
 09:25:00 - 12-Aug-25
Buy* 2 $306.67 Ordinary
 09:25:00 - 12-Aug-25
Buy* 1 $306.66 Ordinary
 09:25:00 - 12-Aug-25
Buy* 6 $306.60 Ordinary
 09:25:00 - 12-Aug-25
Buy* 4 $306.19 Ordinary
 09:25:00 - 12-Aug-25
Buy* 35 $306.11 Ordinary
 09:24:41 - 12-Aug-25
Buy* 15 $306.11 Ordinary
 09:24:41 - 12-Aug-25
Buy* 50 $306.10 Ordinary
 09:24:41 - 12-Aug-25
Sell* 3 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 50 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 5 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 1 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 1 $306.04 Ordinary
 09:24:17 - 12-Aug-25
Sell* 19 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 20 $306.00 Ordinary
 09:24:17 - 12-Aug-25
Sell* 1 $306.05 Ordinary
 09:24:17 - 12-Aug-25
Sell* 29 $306.10 Ordinary
 09:24:17 - 12-Aug-25
Sell* 3 $306.10 Ordinary
 09:24:17 - 12-Aug-25
Sell* 71 $306.10 Ordinary
 09:24:17 - 12-Aug-25
Sell* 29 $306.12 Ordinary
 09:24:17 - 12-Aug-25
Sell* 1 $306.10 Ordinary
 09:24:17 - 12-Aug-25
Sell* 9 $306.10 Ordinary
 09:24:17 - 12-Aug-25
Sell* 39 $306.15 Ordinary
 09:24:10 - 12-Aug-25
Sell* 8 $306.15 Ordinary
 09:24:09 - 12-Aug-25
Sell* 14 $306.15 Ordinary
 09:24:09 - 12-Aug-25
Sell* 1 $306.15 Ordinary
 09:24:09 - 12-Aug-25
Sell* 1 $306.15 Ordinary
 09:24:09 - 12-Aug-25
Buy* 2 $306.38 Ordinary
 09:24:08 - 12-Aug-25
Buy* 4 $306.38 Ordinary
 09:24:07 - 12-Aug-25
Buy* 1 $306.45 Ordinary
 09:24:07 - 12-Aug-25
Sell* 1 $306.24 Ordinary
 09:24:06 - 12-Aug-25
Buy* 1 $306.48 Ordinary
 09:24:06 - 12-Aug-25
Buy* 2 $306.22 Ordinary
 09:24:06 - 12-Aug-25
Sell* 16 $306.28 Ordinary
 09:24:06 - 12-Aug-25
Sell* 5 $306.27 Ordinary
 09:24:06 - 12-Aug-25
Sell* 4 $306.30 Ordinary
 09:24:06 - 12-Aug-25
Sell* 13 $306.32 Ordinary
 09:24:06 - 12-Aug-25
Sell* 5 $306.32 Ordinary
 09:24:06 - 12-Aug-25
Sell* 6 $306.28 Ordinary
 09:24:06 - 12-Aug-25
Sell* 18 $306.28 Ordinary
 09:24:06 - 12-Aug-25
Sell* 3 $306.21 Ordinary
 09:24:06 - 12-Aug-25
Sell* 20 $306.20 Ordinary
 09:24:06 - 12-Aug-25
Sell* 21 $306.19 Ordinary
 09:24:06 - 12-Aug-25
Sell* 50 $306.19 Ordinary
 09:24:06 - 12-Aug-25
Sell* 6 $306.17 Ordinary
 09:24:06 - 12-Aug-25
Sell* 14 $306.20 Ordinary
 09:24:06 - 12-Aug-25
Sell* 14 $306.17 Ordinary
 09:24:06 - 12-Aug-25
Buy* 35 $306.39 Ordinary
 09:24:06 - 12-Aug-25
Sell* 94 $306.21 Ordinary
 09:24:06 - 12-Aug-25
Sell* 6 $306.21 Ordinary
 09:24:06 - 12-Aug-25
Sell* 14 $306.21 Ordinary
 09:24:06 - 12-Aug-25
Sell* 18 $306.17 Ordinary
 09:24:05 - 12-Aug-25
Sell* 1 $306.21 Ordinary
 09:22:10 - 12-Aug-25
Buy* 1 $306.29 Ordinary
 09:21:15 - 12-Aug-25
Sell* 65 $306.22 Ordinary
 09:20:55 - 12-Aug-25
Sell* 4 $306.24 Ordinary
 09:20:55 - 12-Aug-25
Sell* 1 $306.20 Ordinary
 09:20:50 - 12-Aug-25
Sell* 1 $306.20 Ordinary
 09:20:50 - 12-Aug-25
Sell* 15 $306.24 Ordinary
 09:20:50 - 12-Aug-25
Sell* 14 $306.22 Ordinary
 09:20:49 - 12-Aug-25
Buy* 18 $306.28 Ordinary
 09:20:03 - 12-Aug-25
Sell* 5 $306.28 Ordinary
 09:20:03 - 12-Aug-25
Sell* 25 $306.33 Ordinary
 09:19:42 - 12-Aug-25
Sell* 1 $306.25 Ordinary
 09:19:18 - 12-Aug-25
Buy* 38 $306.35 Ordinary
 09:18:38 - 12-Aug-25
Sell* 25 $306.34 Ordinary
 09:17:42 - 12-Aug-25
Sell* 1 $306.28 Ordinary
 09:16:35 - 12-Aug-25
Sell* 1 $306.20 Ordinary
 09:16:28 - 12-Aug-25
Sell* 2 $306.24 Ordinary
 09:16:28 - 12-Aug-25
Sell* 14 $306.27 Ordinary
 09:16:27 - 12-Aug-25
Sell* 14 $306.27 Ordinary
 09:16:27 - 12-Aug-25
Sell* 1 $306.29 Ordinary
 09:16:27 - 12-Aug-25
Sell* 20 $306.32 Ordinary
 09:16:27 - 12-Aug-25
Sell* 1 $306.32 Ordinary
 09:16:27 - 12-Aug-25
Sell* 1 $306.32 Ordinary
 09:16:24 - 12-Aug-25
Sell* 9 $306.32 Ordinary
 09:16:17 - 12-Aug-25
Sell* 1 $306.32 Ordinary
 09:16:17 - 12-Aug-25
Buy* 29 $306.31 Ordinary
 09:15:37 - 12-Aug-25
Buy* 33 $306.31 Ordinary
 09:15:37 - 12-Aug-25
Buy* 20 $306.31 Ordinary
 09:15:37 - 12-Aug-25
Sell* 18 $306.31 Ordinary
 09:15:37 - 12-Aug-25
Sell* 8 $306.21 Ordinary
 09:15:37 - 12-Aug-25
Sell* 1 $306.21 Ordinary
 09:15:37 - 12-Aug-25
Sell* 1 $306.31 Ordinary
 09:15:35 - 12-Aug-25
Buy* 1 $306.35 Ordinary
 09:15:32 - 12-Aug-25
Sell* 14 $306.35 Ordinary
 09:15:31 - 12-Aug-25
Sell* 28 $306.35 Ordinary
 09:15:10 - 12-Aug-25
Sell* 14 $306.35 Ordinary
 09:14:36 - 12-Aug-25
Buy* 1 $306.50 Ordinary
 09:14:05 - 12-Aug-25
Sell* 20 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 25 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 25 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 25 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 25 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 100 $306.25 Ordinary
 09:13:36 - 12-Aug-25
Sell* 4 $306.28 Ordinary
 09:13:36 - 12-Aug-25
Sell* 4 $306.32 Ordinary
 09:13:36 - 12-Aug-25
Sell* 26 $306.31 Ordinary
 09:13:36 - 12-Aug-25
Sell* 33 $306.32 Ordinary
 09:13:36 - 12-Aug-25
Sell* 18 $306.34 Ordinary
 09:13:28 - 12-Aug-25
Sell* 5 $306.42 Ordinary
 09:13:28 - 12-Aug-25
Sell* 3 $306.60 Ordinary
 09:12:57 - 12-Aug-25
Sell* 3 $306.61 Ordinary
 09:12:57 - 12-Aug-25
Sell* 1 $306.61 Ordinary
 09:12:57 - 12-Aug-25
Sell* 1 $306.61 Ordinary
 09:12:57 - 12-Aug-25
Sell* 1 $306.56 Ordinary
 09:12:39 - 12-Aug-25
Buy* 1 $306.61 Ordinary
 09:12:36 - 12-Aug-25
Buy* 65 $306.60 Ordinary
 09:12:36 - 12-Aug-25
Buy* 10 $306.60 Ordinary
 09:12:36 - 12-Aug-25
Buy* 100 $306.60 Ordinary
 09:12:36 - 12-Aug-25
Buy* 5 $306.55 Ordinary
 09:12:32 - 12-Aug-25
Buy* 3 $306.50 Ordinary
 09:12:24 - 12-Aug-25
Buy* 10 $306.50 Ordinary
 09:12:24 - 12-Aug-25
Buy* 4 $306.50 Ordinary
 09:12:24 - 12-Aug-25
Buy* 50 $306.50 Ordinary
 09:12:24 - 12-Aug-25
Buy* 25 $306.42 Ordinary
 09:12:09 - 12-Aug-25
Buy* 50 $306.43 Ordinary
 09:11:56 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:17 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:17 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:17 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:17 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:17 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:16 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:16 - 12-Aug-25
Buy* 25 $306.43 Ordinary
 09:11:16 - 12-Aug-25
Sell* 50 $306.29 Ordinary
 09:10:27 - 12-Aug-25
Sell* 50 $306.29 Ordinary
 09:10:27 - 12-Aug-25
Sell* 4 $306.35 Ordinary
 09:10:27 - 12-Aug-25
Sell* 2 $306.35 Ordinary
 09:10:00 - 12-Aug-25
Buy* 1 $306.50 Ordinary
 09:09:30 - 12-Aug-25
Buy* 26 $306.51 Ordinary
 09:09:20 - 12-Aug-25
Buy* 1 $306.55 Ordinary
 09:08:07 - 12-Aug-25
Buy* 1 $306.52 Ordinary
 09:08:00 - 12-Aug-25
Sell* 25 $306.52 Ordinary
 09:07:45 - 12-Aug-25
Sell* 4 $306.29 Ordinary
 09:06:46 - 12-Aug-25
Sell* 18 $306.28 Ordinary
 09:06:45 - 12-Aug-25
Sell* 4 $306.29 Ordinary
 09:06:45 - 12-Aug-25
Sell* 66 $306.29 Ordinary
 09:06:45 - 12-Aug-25
Sell* 22 $306.33 Ordinary
 09:06:45 - 12-Aug-25
Sell* 25 $306.43 Ordinary
 09:06:15 - 12-Aug-25
Sell* 25 $306.45 Ordinary
 09:06:15 - 12-Aug-25
Sell* 1 $306.33 Ordinary
 09:06:15 - 12-Aug-25
Sell* 10 $306.50 Ordinary
 09:06:15 - 12-Aug-25
Sell* 10 $306.50 Ordinary
 09:06:15 - 12-Aug-25
Sell* 13 $306.50 Ordinary
 09:06:15 - 12-Aug-25
Sell* 1 $306.55 Ordinary
 09:06:08 - 12-Aug-25
Sell* 1 $306.50 Ordinary
 09:06:07 - 12-Aug-25
Sell* 1 $306.50 Ordinary
 09:06:07 - 12-Aug-25
Sell* 2 $306.50 Ordinary
 09:06:07 - 12-Aug-25
Sell* 1 $306.50 Ordinary
 09:06:07 - 12-Aug-25
Buy* 50 $306.57 Ordinary
 09:06:07 - 12-Aug-25
Sell* 2 $306.57 Ordinary
 09:06:07 - 12-Aug-25
Sell* 1 $306.59 Ordinary
 09:06:01 - 12-Aug-25
Buy* 20 $306.86 Ordinary
 09:05:22 - 12-Aug-25
Buy* 1 $306.86 Ordinary
 09:05:22 - 12-Aug-25
Buy* 100 $306.85 Ordinary
 09:05:22 - 12-Aug-25
Buy* 3 $306.82 Ordinary
 09:05:22 - 12-Aug-25
Buy* 30 $306.79 Ordinary
 09:05:22 - 12-Aug-25
Buy* 4 $306.73 Ordinary
 09:05:22 - 12-Aug-25
Sell* 12 $306.59 Ordinary
 09:05:16 - 12-Aug-25
Sell* 2 $306.61 Ordinary
 09:05:16 - 12-Aug-25
Sell* 11 $306.62 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.63 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.64 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.64 Ordinary
 09:05:16 - 12-Aug-25
Sell* 2 $306.64 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.65 Ordinary
 09:05:16 - 12-Aug-25
Sell* 10 $306.68 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.68 Ordinary
 09:05:16 - 12-Aug-25
Sell* 2 $306.68 Ordinary
 09:05:16 - 12-Aug-25
Sell* 19 $306.69 Ordinary
 09:05:16 - 12-Aug-25
Sell* 1 $306.70 Ordinary
 09:05:16 - 12-Aug-25
Sell* 145 $306.72 Ordinary
 09:05:16 - 12-Aug-25
Sell* 6 $306.69 Ordinary
 09:05:01 - 12-Aug-25
Sell* 1 $306.69 Ordinary
 09:05:01 - 12-Aug-25
Sell* 1 $306.69 Ordinary
 09:05:01 - 12-Aug-25
Sell* 4 $306.72 Ordinary
 09:05:01 - 12-Aug-25
Sell* 25 $306.72 Ordinary
 09:05:01 - 12-Aug-25
Sell* 2 $306.71 Ordinary
 09:05:01 - 12-Aug-25
Buy* 2 $306.90 Ordinary
 09:03:57 - 12-Aug-25
Buy* 1 $307.11 Ordinary
 09:03:50 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 09:03:50 - 12-Aug-25
Buy* 1 $306.97 Ordinary
 09:03:50 - 12-Aug-25
Sell* 94 $306.75 Ordinary
 09:03:30 - 12-Aug-25
Buy* 1 $306.89 Ordinary
 09:03:05 - 12-Aug-25
Buy* 1 $306.90 Ordinary
 09:03:01 - 12-Aug-25
Sell* 6 $306.90 Ordinary
 09:02:57 - 12-Aug-25
Sell* 32 $306.71 Ordinary
 09:02:53 - 12-Aug-25
Sell* 30 $306.75 Ordinary
 09:02:53 - 12-Aug-25
Sell* 16 $306.71 Ordinary
 09:02:53 - 12-Aug-25
Sell* 1 $306.80 Ordinary
 09:02:53 - 12-Aug-25
Sell* 10 $306.90 Ordinary
 09:02:53 - 12-Aug-25
Sell* 3 $306.90 Ordinary
 09:02:53 - 12-Aug-25
Sell* 1 $306.93 Ordinary
 09:02:53 - 12-Aug-25
Sell* 10 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 12 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 22 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 23 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 23 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 50 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 4 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 2 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 23 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 23 $307.02 Ordinary
 09:01:58 - 12-Aug-25
Sell* 5 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 09:01:58 - 12-Aug-25
Sell* 1 $307.01 Ordinary
 09:01:57 - 12-Aug-25
Sell* 1 $307.10 Ordinary
 09:01:43 - 12-Aug-25
Sell* 1 $307.14 Ordinary
 09:01:30 - 12-Aug-25
Sell* 1 $307.14 Ordinary
 09:01:12 - 12-Aug-25
Buy* 34 $307.14 Ordinary
 09:00:58 - 12-Aug-25
Sell* 1 $307.09 Ordinary
 09:00:33 - 12-Aug-25
Sell* 1 $307.10 Ordinary
 09:00:33 - 12-Aug-25
Sell* 12 $307.10 Ordinary
 09:00:33 - 12-Aug-25
Sell* 10 $307.10 Ordinary
 09:00:33 - 12-Aug-25
Buy* 25 $307.32 Ordinary
 09:00:19 - 12-Aug-25
Sell* 5 $307.11 Ordinary
 09:00:16 - 12-Aug-25
Sell* 1 $307.11 Ordinary
 09:00:16 - 12-Aug-25
Sell* 35 $307.20 Ordinary
 09:00:16 - 12-Aug-25
Sell* 3 $307.30 Ordinary
 09:00:16 - 12-Aug-25
Sell* 9 $307.30 Ordinary
 09:00:16 - 12-Aug-25
Sell* 6 $307.19 Ordinary
 09:00:15 - 12-Aug-25
Sell* 35 $307.22 Ordinary
 09:00:15 - 12-Aug-25
Buy* 20 $307.35 Ordinary
 09:00:00 - 12-Aug-25
Sell* 35 $307.30 Ordinary
 08:59:38 - 12-Aug-25
Sell* 1 $307.28 Ordinary
 08:59:38 - 12-Aug-25
Buy* 1 $307.25 Ordinary
 08:59:15 - 12-Aug-25
Sell* 25 $307.27 Ordinary
 08:58:44 - 12-Aug-25
Buy* 2 $307.27 Ordinary
 08:58:35 - 12-Aug-25
Buy* 3 $307.33 Ordinary
 08:58:33 - 12-Aug-25
Sell* 5 $307.25 Ordinary
 08:58:19 - 12-Aug-25
Sell* 5 $307.25 Ordinary
 08:58:05 - 12-Aug-25
Unknown* 25 $307.23 Ordinary
 08:57:47 - 12-Aug-25
Sell* 1 $307.16 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.16 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.16 Ordinary
 08:57:11 - 12-Aug-25
Sell* 9 $307.16 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.19 Ordinary
 08:57:11 - 12-Aug-25
Sell* 5 $307.25 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.27 Ordinary
 08:57:11 - 12-Aug-25
Sell* 2 $307.13 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.23 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.25 Ordinary
 08:57:11 - 12-Aug-25
Sell* 2 $307.27 Ordinary
 08:57:11 - 12-Aug-25
Sell* 3 $307.27 Ordinary
 08:57:11 - 12-Aug-25
Sell* 1 $307.35 Ordinary
 08:57:08 - 12-Aug-25
Sell* 1 $307.40 Ordinary
 08:56:57 - 12-Aug-25
Sell* 5 $307.46 Ordinary
 08:56:46 - 12-Aug-25
Sell* 20 $307.44 Ordinary
 08:56:46 - 12-Aug-25
Sell* 5 $307.46 Ordinary
 08:56:46 - 12-Aug-25
Sell* 20 $307.45 Ordinary
 08:56:46 - 12-Aug-25
Sell* 1 $307.40 Ordinary
 08:56:46 - 12-Aug-25
Sell* 3 $307.40 Ordinary
 08:56:46 - 12-Aug-25
Sell* 10 $307.45 Ordinary
 08:56:39 - 12-Aug-25
Sell* 1 $307.49 Ordinary
 08:56:38 - 12-Aug-25
Sell* 10 $307.60 Ordinary
 08:56:30 - 12-Aug-25
Sell* 1 $307.60 Ordinary
 08:56:30 - 12-Aug-25
Sell* 39 $307.60 Ordinary
 08:56:30 - 12-Aug-25
Sell* 25 $307.60 Ordinary
 08:56:30 - 12-Aug-25
Sell* 20 $307.64 Ordinary
 08:56:28 - 12-Aug-25
Sell* 1 $307.64 Ordinary
 08:56:27 - 12-Aug-25
Unknown* 2 $307.72 Ordinary
 08:55:59 - 12-Aug-25
Buy* 30 $307.76 Ordinary
 08:55:57 - 12-Aug-25
Buy* 2 $307.75 Ordinary
 08:55:57 - 12-Aug-25
Buy* 30 $307.74 Ordinary
 08:55:57 - 12-Aug-25
Buy* 1 $307.73 Ordinary
 08:55:57 - 12-Aug-25
Buy* 30 $307.75 Ordinary
 08:55:24 - 12-Aug-25
Buy* 36 $307.75 Ordinary
 08:55:24 - 12-Aug-25
Buy* 5 $307.75 Ordinary
 08:55:09 - 12-Aug-25
Buy* 5 $307.75 Ordinary
 08:54:54 - 12-Aug-25
Buy* 3 $307.70 Ordinary
 08:54:33 - 12-Aug-25
Buy* 1 $307.72 Ordinary
 08:54:26 - 12-Aug-25
Buy* 5 $307.70 Ordinary
 08:54:26 - 12-Aug-25
Buy* 1 $307.70 Ordinary
 08:54:26 - 12-Aug-25
Buy* 20 $307.70 Ordinary
 08:54:26 - 12-Aug-25
Sell* 25 $307.59 Ordinary
 08:54:20 - 12-Aug-25
Sell* 25 $307.59 Ordinary
 08:54:14 - 12-Aug-25
Buy* 4 $307.57 Ordinary
 08:54:10 - 12-Aug-25
Buy* 1 $307.57 Ordinary
 08:54:03 - 12-Aug-25
Buy* 50 $307.55 Ordinary
 08:54:01 - 12-Aug-25
Sell* 90 $307.52 Ordinary
 08:53:49 - 12-Aug-25
Buy* 1 $307.66 Ordinary
 08:53:49 - 12-Aug-25
Buy* 4 $307.60 Ordinary
 08:53:33 - 12-Aug-25
Sell* 16 $307.59 Ordinary
 08:53:07 - 12-Aug-25
Buy* 13 $307.67 Ordinary
 08:52:41 - 12-Aug-25
Sell* 1 $307.55 Ordinary
 08:52:35 - 12-Aug-25
Buy* 9 $307.69 Ordinary
 08:52:10 - 12-Aug-25
Buy* 50 $307.69 Ordinary
 08:52:10 - 12-Aug-25
Buy* 20 $307.68 Ordinary
 08:52:10 - 12-Aug-25
Buy* 33 $307.67 Ordinary
 08:52:10 - 12-Aug-25
Sell* 2 $307.40 Ordinary
 08:50:48 - 12-Aug-25
Sell* 1 $307.41 Ordinary
 08:50:48 - 12-Aug-25
Buy* 20 $307.49 Ordinary
 08:50:48 - 12-Aug-25
Sell* 10 $307.49 Ordinary
 08:50:48 - 12-Aug-25
Sell* 11 $307.50 Ordinary
 08:50:43 - 12-Aug-25
Sell* 25 $307.58 Ordinary
 08:50:43 - 12-Aug-25
Sell* 5 $307.52 Ordinary
 08:50:21 - 12-Aug-25
Sell* 5 $307.55 Ordinary
 08:50:21 - 12-Aug-25
Sell* 5 $307.55 Ordinary
 08:50:21 - 12-Aug-25
Sell* 5 $307.55 Ordinary
 08:50:21 - 12-Aug-25
Sell* 2 $307.70 Ordinary
 08:49:31 - 12-Aug-25
Sell* 148 $307.70 Ordinary
 08:49:31 - 12-Aug-25
Buy* 39 $307.76 Ordinary
 08:49:31 - 12-Aug-25
Buy* 25 $307.76 Ordinary
 08:49:31 - 12-Aug-25
Buy* 25 $307.76 Ordinary
 08:49:31 - 12-Aug-25
Buy* 50 $307.76 Ordinary
 08:49:31 - 12-Aug-25
Buy* 25 $307.76 Ordinary
 08:49:31 - 12-Aug-25
Buy* 20 $307.71 Ordinary
 08:49:26 - 12-Aug-25
Buy* 33 $307.71 Ordinary
 08:49:26 - 12-Aug-25
Buy* 1 $307.78 Ordinary
 08:49:26 - 12-Aug-25
Buy* 25 $307.70 Ordinary
 08:49:23 - 12-Aug-25
Buy* 25 $307.70 Ordinary
 08:49:23 - 12-Aug-25
Buy* 25 $307.70 Ordinary
 08:49:18 - 12-Aug-25
Buy* 1 $307.69 Ordinary
 08:49:18 - 12-Aug-25
Buy* 1 $307.56 Ordinary
 08:49:00 - 12-Aug-25
Buy* 56 $307.50 Ordinary
 08:48:57 - 12-Aug-25
Buy* 14 $307.50 Ordinary
 08:48:57 - 12-Aug-25
Buy* 4 $307.51 Ordinary
 08:48:50 - 12-Aug-25
Buy* 3 $307.51 Ordinary
 08:48:50 - 12-Aug-25
Buy* 48 $307.51 Ordinary
 08:48:50 - 12-Aug-25
Buy* 7 $307.50 Ordinary
 08:48:50 - 12-Aug-25
Buy* 5 $307.42 Ordinary
 08:48:48 - 12-Aug-25
Buy* 20 $307.41 Ordinary
 08:48:48 - 12-Aug-25
Sell* 24 $307.35 Ordinary
 08:48:18 - 12-Aug-25
Buy* 1 $307.53 Ordinary
 08:48:12 - 12-Aug-25
Buy* 1 $307.53 Ordinary
 08:48:11 - 12-Aug-25
Buy* 17 $307.50 Ordinary
 08:47:50 - 12-Aug-25
Buy* 1 $307.44 Ordinary
 08:47:04 - 12-Aug-25
Buy* 1 $307.43 Ordinary
 08:46:54 - 12-Aug-25
Sell* 1 $307.39 Ordinary
 08:46:45 - 12-Aug-25
Sell* 5 $307.37 Ordinary
 08:46:16 - 12-Aug-25
Sell* 25 $307.37 Ordinary
 08:46:16 - 12-Aug-25
Buy* 5 $307.26 Ordinary
 08:46:16 - 12-Aug-25
Buy* 1 $307.26 Ordinary
 08:46:16 - 12-Aug-25
Buy* 8 $307.00 Ordinary
 08:45:51 - 12-Aug-25
Buy* 142 $307.00 Ordinary
 08:45:51 - 12-Aug-25
Sell* 10 $307.00 Ordinary
 08:45:45 - 12-Aug-25
Sell* 10 $306.79 Ordinary
 08:44:50 - 12-Aug-25
Sell* 90 $306.79 Ordinary
 08:44:50 - 12-Aug-25
Sell* 6 $307.00 Ordinary
 08:44:41 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 08:44:41 - 12-Aug-25
Sell* 9 $307.00 Ordinary
 08:44:41 - 12-Aug-25
Sell* 1 $307.00 Ordinary
 08:44:41 - 12-Aug-25
Sell* 9 $307.00 Ordinary
 08:44:41 - 12-Aug-25
Sell* 30 $307.05 Ordinary
 08:44:41 - 12-Aug-25
Sell* 1 $307.06 Ordinary
 08:44:37 - 12-Aug-25
Sell* 1 $307.15 Ordinary
 08:44:37 - 12-Aug-25
Sell* 2 $307.24 Ordinary
 08:44:28 - 12-Aug-25
Sell* 1 $307.24 Ordinary
 08:44:28 - 12-Aug-25
Sell* 5 $307.27 Ordinary
 08:44:26 - 12-Aug-25
Sell* 3 $307.52 Ordinary
 08:43:40 - 12-Aug-25
Sell* 1 $307.52 Ordinary
 08:43:40 - 12-Aug-25
Sell* 5 $307.50 Ordinary
 08:43:40 - 12-Aug-25
Sell* 5 $307.50 Ordinary
 08:43:40 - 12-Aug-25
Sell* 3 $307.50 Ordinary
 08:43:40 - 12-Aug-25
Sell* 2 $307.50 Ordinary
 08:43:40 - 12-Aug-25
Sell* 1 $307.51 Ordinary
 08:43:40 - 12-Aug-25
Sell* 5 $307.50 Ordinary
 08:43:40 - 12-Aug-25
Buy* 24 $307.54 Ordinary
 08:43:15 - 12-Aug-25
Sell* 4 $307.54 Ordinary
 08:43:15 - 12-Aug-25
Buy* 1 $307.71 Ordinary
 08:43:15 - 12-Aug-25
Buy* 1 $307.54 Ordinary
 08:42:32 - 12-Aug-25
Sell* 76 $307.54 Ordinary
 08:42:31 - 12-Aug-25
Sell* 20 $307.54 Ordinary
 08:42:31 - 12-Aug-25
Sell* 25 $307.54 Ordinary
 08:42:28 - 12-Aug-25
Sell* 1 $307.58 Ordinary
 08:42:25 - 12-Aug-25
Sell* 379 $307.54 Ordinary
 08:42:25 - 12-Aug-25
Sell* 100 $307.55 Ordinary
 08:42:25 - 12-Aug-25
Unknown* 3 $307.74 Ordinary
 08:42:23 - 12-Aug-25
Sell* 1 $307.69 Ordinary
 08:42:16 - 12-Aug-25
Sell* 5 $307.70 Ordinary
 08:42:16 - 12-Aug-25
Sell* 39 $307.70 Ordinary
 08:42:16 - 12-Aug-25
Sell* 5 $307.71 Ordinary
 08:42:16 - 12-Aug-25
Sell* 10 $307.80 Ordinary
 08:42:14 - 12-Aug-25
Sell* 10 $307.85 Ordinary
 08:42:14 - 12-Aug-25
Sell* 1 $307.90 Ordinary
 08:42:14 - 12-Aug-25
Sell* 10 $308.00 Ordinary
 08:42:13 - 12-Aug-25
Sell* 25 $308.00 Ordinary
 08:42:00 - 12-Aug-25
Sell* 1 $307.90 Ordinary
 08:41:55 - 12-Aug-25
Sell* 75 $307.99 Ordinary
 08:41:55 - 12-Aug-25
Sell* 3 $308.01 Ordinary
 08:41:55 - 12-Aug-25
Sell* 2 $308.00 Ordinary
 08:41:55 - 12-Aug-25
Sell* 10 $308.08 Ordinary
 08:41:52 - 12-Aug-25
Sell* 1 $308.17 Ordinary
 08:41:29 - 12-Aug-25
Buy* 2 $308.27 Ordinary
 08:41:22 - 12-Aug-25
Buy* 73 $308.30 Ordinary
 08:41:22 - 12-Aug-25
Buy* 107 $308.30 Ordinary
 08:41:22 - 12-Aug-25
Buy* 195 $308.28 Ordinary
 08:41:22 - 12-Aug-25
Buy* 250 $308.28 Ordinary
 08:41:22 - 12-Aug-25
Buy* 250 $308.28 Ordinary
 08:41:22 - 12-Aug-25
Buy* 250 $308.28 Ordinary
 08:41:22 - 12-Aug-25
Buy* 248 $308.28 Ordinary
 08:41:22 - 12-Aug-25
Sell* 7 $308.14 Ordinary
 08:40:57 - 12-Aug-25
Sell* 20 $308.14 Ordinary
 08:40:57 - 12-Aug-25
Sell* 27 $308.14 Ordinary
 08:40:57 - 12-Aug-25
Sell* 35 $308.06 Ordinary
 08:40:56 - 12-Aug-25
Sell* 25 $308.08 Ordinary
 08:40:56 - 12-Aug-25
Buy* 95 $308.28 Ordinary
 08:40:49 - 12-Aug-25
Buy* 9 $308.26 Ordinary
 08:40:49 - 12-Aug-25
Buy* 11 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 1 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 5 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 11 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 89 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 1 $308.20 Ordinary
 08:40:38 - 12-Aug-25
Buy* 16 $308.11 Ordinary
 08:40:38 - 12-Aug-25
Buy* 1 $308.12 Ordinary
 08:40:30 - 12-Aug-25
Buy* 1 $308.11 Ordinary
 08:40:30 - 12-Aug-25
Buy* 1 $308.11 Ordinary
 08:40:30 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:28 - 12-Aug-25
Buy* 175 $308.00 Ordinary
 08:40:28 - 12-Aug-25
Buy* 25 $308.00 Ordinary
 08:40:28 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:28 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:28 - 12-Aug-25
Buy* 9 $307.98 Ordinary
 08:40:28 - 12-Aug-25
Buy* 52 $308.00 Ordinary
 08:40:27 - 12-Aug-25
Buy* 48 $308.00 Ordinary
 08:40:27 - 12-Aug-25
Buy* 33 $308.00 Ordinary
 08:40:27 - 12-Aug-25
Buy* 9 $307.99 Ordinary
 08:40:27 - 12-Aug-25
Buy* 20 $307.87 Ordinary
 08:40:07 - 12-Aug-25
Buy* 167 $308.00 Ordinary
 08:40:06 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:40:06 - 12-Aug-25
Buy* 33 $307.99 Ordinary
 08:40:06 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:40:06 - 12-Aug-25
Buy* 150 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 100 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 75 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 25 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 100 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 200 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 500 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 100 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 100 $308.00 Ordinary
 08:40:02 - 12-Aug-25
Buy* 10 $307.99 Ordinary
 08:40:02 - 12-Aug-25
Buy* 10 $307.98 Ordinary
 08:40:02 - 12-Aug-25
Buy* 30 $307.98 Ordinary
 08:40:02 - 12-Aug-25
Buy* 25 $307.86 Ordinary
 08:40:01 - 12-Aug-25
Buy* 9 $307.80 Ordinary
 08:39:55 - 12-Aug-25
Buy* 4 $307.70 Ordinary
 08:39:55 - 12-Aug-25
Buy* 1 $307.70 Ordinary
 08:39:55 - 12-Aug-25
Buy* 10 $307.68 Ordinary
 08:39:41 - 12-Aug-25
Buy* 1 $307.86 Ordinary
 08:39:12 - 12-Aug-25
Sell* 1 $307.65 Ordinary
 08:39:07 - 12-Aug-25
Sell* 2 $307.70 Ordinary
 08:39:07 - 12-Aug-25
Sell* 3 $307.70 Ordinary
 08:39:07 - 12-Aug-25
Sell* 1 $307.70 Ordinary
 08:39:07 - 12-Aug-25
Sell* 2 $307.71 Ordinary
 08:39:07 - 12-Aug-25
Sell* 6 $307.71 Ordinary
 08:39:07 - 12-Aug-25
Sell* 6 $307.71 Ordinary
 08:39:07 - 12-Aug-25
Sell* 6 $307.71 Ordinary
 08:39:07 - 12-Aug-25
Sell* 1 $307.71 Ordinary
 08:39:07 - 12-Aug-25
Buy* 25 $307.87 Ordinary
 08:39:04 - 12-Aug-25
Sell* 29 $307.70 Ordinary
 08:38:42 - 12-Aug-25
Sell* 20 $307.76 Ordinary
 08:38:42 - 12-Aug-25
Sell* 4 $307.80 Ordinary
 08:38:42 - 12-Aug-25
Sell* 1 $307.80 Ordinary
 08:38:42 - 12-Aug-25
Sell* 50 $307.91 Ordinary
 08:38:25 - 12-Aug-25
Sell* 10 $307.89 Ordinary
 08:38:23 - 12-Aug-25
Sell* 45 $307.90 Ordinary
 08:38:20 - 12-Aug-25
Sell* 3 $307.90 Ordinary
 08:38:20 - 12-Aug-25
Sell* 20 $307.90 Ordinary
 08:38:20 - 12-Aug-25
Sell* 32 $307.90 Ordinary
 08:38:20 - 12-Aug-25
Sell* 1 $307.90 Ordinary
 08:38:20 - 12-Aug-25
Sell* 300 $308.00 Ordinary
 08:38:20 - 12-Aug-25
Buy* 54 $308.16 Ordinary
 08:37:59 - 12-Aug-25
Buy* 3 $308.15 Ordinary
 08:37:58 - 12-Aug-25
Buy* 10 $308.15 Ordinary
 08:37:58 - 12-Aug-25
Buy* 97 $308.15 Ordinary
 08:37:57 - 12-Aug-25
Buy* 3 $308.08 Ordinary
 08:37:57 - 12-Aug-25
Buy* 100 $308.04 Ordinary
 08:37:57 - 12-Aug-25
Buy* 20 $307.99 Ordinary
 08:37:57 - 12-Aug-25
Buy* 250 $307.99 Ordinary
 08:37:57 - 12-Aug-25
Buy* 250 $307.99 Ordinary
 08:37:57 - 12-Aug-25
Buy* 500 $307.99 Ordinary
 08:37:57 - 12-Aug-25
Sell* 10 $307.87 Ordinary
 08:37:36 - 12-Aug-25
Buy* 428 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 1 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 30 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 12 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 23 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 6 $307.90 Ordinary
 08:37:34 - 12-Aug-25
Buy* 25 $307.93 Ordinary
 08:37:14 - 12-Aug-25
Buy* 25 $307.96 Ordinary
 08:37:03 - 12-Aug-25
Buy* 25 $307.96 Ordinary
 08:37:02 - 12-Aug-25
Buy* 25 $307.95 Ordinary
 08:37:02 - 12-Aug-25
Sell* 1 $307.70 Ordinary
 08:36:43 - 12-Aug-25
Sell* 1 $307.70 Ordinary
 08:36:43 - 12-Aug-25
Sell* 20 $307.82 Ordinary
 08:36:43 - 12-Aug-25
Sell* 20 $307.84 Ordinary
 08:36:43 - 12-Aug-25
Sell* 20 $307.84 Ordinary
 08:36:39 - 12-Aug-25
Sell* 20 $307.92 Ordinary
 08:36:07 - 12-Aug-25
Sell* 25 $308.01 Ordinary
 08:36:05 - 12-Aug-25
Sell* 25 $308.01 Ordinary
 08:36:05 - 12-Aug-25
Buy* 1 $308.04 Ordinary
 08:35:57 - 12-Aug-25
Buy* 2 $308.10 Ordinary
 08:35:57 - 12-Aug-25
Buy* 30 $308.09 Ordinary
 08:35:56 - 12-Aug-25
Buy* 3 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 30 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 99 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 61 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 1 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 10 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 1 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 1 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 3 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 1 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 50 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 45 $307.99 Ordinary
 08:35:56 - 12-Aug-25
Buy* 59 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 250 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 250 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 441 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 2 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 5 $308.00 Ordinary
 08:35:56 - 12-Aug-25
Buy* 70 $307.99 Ordinary
 08:35:56 - 12-Aug-25
Buy* 25 $307.99 Ordinary
 08:35:56 - 12-Aug-25
Buy* 2 $307.95 Ordinary
 08:35:37 - 12-Aug-25
Buy* 9 $307.91 Ordinary
 08:35:37 - 12-Aug-25
Buy* 2 $307.91 Ordinary
 08:35:34 - 12-Aug-25
Buy* 1 $307.78 Ordinary
 08:35:34 - 12-Aug-25
Buy* 1 $307.77 Ordinary
 08:35:34 - 12-Aug-25
Buy* 50 $307.77 Ordinary
 08:35:34 - 12-Aug-25
Buy* 1 $307.72 Ordinary
 08:35:34 - 12-Aug-25
Buy* 3 $307.66 Ordinary
 08:35:26 - 12-Aug-25
Buy* 1 $307.60 Ordinary
 08:35:01 - 12-Aug-25
Buy* 50 $307.56 Ordinary
 08:34:56 - 12-Aug-25
Buy* 3 $307.50 Ordinary
 08:34:56 - 12-Aug-25
Buy* 90 $307.50 Ordinary
 08:34:56 - 12-Aug-25
Buy* 50 $307.50 Ordinary
 08:34:56 - 12-Aug-25
Buy* 1 $307.50 Ordinary
 08:34:56 - 12-Aug-25
Buy* 15 $307.42 Ordinary
 08:34:54 - 12-Aug-25
Buy* 1 $307.42 Ordinary
 08:34:46 - 12-Aug-25
Sell* 70 $307.17 Ordinary
 08:34:36 - 12-Aug-25
Sell* 20 $307.19 Ordinary
 08:34:36 - 12-Aug-25
Buy* 20 $307.25 Ordinary
 08:34:04 - 12-Aug-25
Buy* 1 $307.20 Ordinary
 08:33:56 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 4 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 4 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 5 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 1 $307.00 Ordinary
 08:33:56 - 12-Aug-25
Buy* 11 $306.91 Ordinary
 08:33:55 - 12-Aug-25
Buy* 14 $306.78 Ordinary
 08:33:55 - 12-Aug-25
Buy* 12 $306.70 Ordinary
 08:33:55 - 12-Aug-25
Buy* 2 $306.68 Ordinary
 08:33:55 - 12-Aug-25
Buy* 50 $306.68 Ordinary
 08:33:55 - 12-Aug-25
Buy* 1 $306.65 Ordinary
 08:33:55 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.49 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.47 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.49 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.48 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.48 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.48 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.48 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.47 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.47 Ordinary
 08:33:09 - 12-Aug-25
Buy* 125 $306.50 Ordinary
 08:33:09 - 12-Aug-25
Buy* 70 $306.48 Ordinary
 08:33:09 - 12-Aug-25
Buy* 20 $306.31 Ordinary
 08:33:09 - 12-Aug-25
Buy* 33 $306.29 Ordinary
 08:33:09 - 12-Aug-25
Buy* 30 $306.22 Ordinary
 08:33:09 - 12-Aug-25
Buy* 30 $306.18 Ordinary
 08:33:09 - 12-Aug-25
Sell* 1 $305.75 Ordinary
 08:33:02 - 12-Aug-25
Sell* 1 $305.80 Ordinary
 08:33:02 - 12-Aug-25
Sell* 10 $305.86 Ordinary
 08:32:58 - 12-Aug-25
Sell* 12 $305.89 Ordinary
 08:32:58 - 12-Aug-25
Sell* 5 $306.20 Ordinary
 08:32:50 - 12-Aug-25
Sell* 7 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 6 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 13 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 6 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 7 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 7 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 2 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 12 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Sell* 6 $306.30 Ordinary
 08:32:38 - 12-Aug-25
Buy* 16 $306.40 Ordinary
 08:32:37 - 12-Aug-25
Sell* 20 $306.45 Ordinary
 08:32:36 - 12-Aug-25
Sell* 30 $306.48 Ordinary
 08:32:36 - 12-Aug-25
Sell* 20 $306.46 Ordinary
 08:32:36 - 12-Aug-25
Sell* 20 $306.46 Ordinary
 08:32:36 - 12-Aug-25
Buy* 8 $306.39 Ordinary
 08:32:28 - 12-Aug-25
Sell* 8 $306.31 Ordinary
 08:32:25 - 12-Aug-25
Sell* 4 $306.22 Ordinary
 08:32:16 - 12-Aug-25
Sell* 4 $306.22 Ordinary
 08:32:16 - 12-Aug-25
Buy* 1 $306.40 Ordinary
 08:32:16 - 12-Aug-25
Sell* 5 $306.20 Ordinary
 08:31:49 - 12-Aug-25
Buy* 1 $305.99 Ordinary
 08:31:49 - 12-Aug-25
Buy* 17 $305.75 Ordinary
 08:31:27 - 12-Aug-25
Buy* 3 $305.75 Ordinary
 08:31:23 - 12-Aug-25
Buy* 10 $306.51 Ordinary
 08:30:19 - 12-Aug-25
Buy* 3 $306.54 Ordinary
 08:30:17 - 12-Aug-25
Buy* 15 $306.54 Ordinary
 08:30:17 - 12-Aug-25
Buy* 12 $306.54 Ordinary
 08:30:17 - 12-Aug-25
Buy* 1 $306.50 Ordinary
 08:30:17 - 12-Aug-25
Buy* 50 $306.50 Ordinary
 08:30:17 - 12-Aug-25
Buy* 1 $306.50 Ordinary
 08:30:17 - 12-Aug-25
Buy* 10 $306.48 Ordinary
 08:30:17 - 12-Aug-25
Buy* 1 $306.40 Ordinary
 08:30:17 - 12-Aug-25
Buy* 1 $306.32 Ordinary
 08:30:15 - 12-Aug-25
Buy* 50 $306.28 Ordinary
 08:30:15 - 12-Aug-25
Buy* 1 $306.28 Ordinary
 08:30:15 - 12-Aug-25
Buy* 23 $306.10 Ordinary
 08:30:15 - 12-Aug-25
Buy* 47 $306.10 Ordinary
 08:30:14 - 12-Aug-25
Buy* 130 $306.10 Ordinary
 08:30:10 - 12-Aug-25
Buy* 5 $306.10 Ordinary
 08:30:10 - 12-Aug-25
Buy* 70 $306.09 Ordinary
 08:30:10 - 12-Aug-25
Buy* 10 $305.97 Ordinary
 08:30:09 - 12-Aug-25
Buy* 7 $305.75 Ordinary
 08:30:08 - 12-Aug-25
Buy* 25 $305.75 Ordinary
 08:30:08 - 12-Aug-25
Buy* 31 $306.07 Ordinary
 08:30:08 - 12-Aug-25
Buy* 88 $306.07 Ordinary
 08:30:08 - 12-Aug-25
Buy* 47 $306.07 Ordinary
 08:30:08 - 12-Aug-25
Sell* 25 $305.75 Ordinary
 08:30:08 - 12-Aug-25
Buy* 21 $306.07 Ordinary
 08:30:08 - 12-Aug-25
Buy* 10 $306.00 Ordinary
 08:30:08 - 12-Aug-25
Buy* 2 $306.00 Ordinary
 08:30:08 - 12-Aug-25
Buy* 1 $305.98 Ordinary
 08:30:08 - 12-Aug-25
Buy* 50 $305.97 Ordinary
 08:30:08 - 12-Aug-25
Buy* 6 $305.96 Ordinary
 08:30:08 - 12-Aug-25
Sell* 25 $305.75 Ordinary
 08:30:07 - 12-Aug-25
Sell* 25 $305.75 Ordinary
 08:30:07 - 12-Aug-25
Buy* 44 $305.96 Ordinary
 08:30:07 - 12-Aug-25
Buy* 6 $305.91 Ordinary
 08:30:07 - 12-Aug-25
Buy* 5 $305.91 Ordinary
 08:30:07 - 12-Aug-25
Buy* 14 $305.75 Ordinary
 08:30:07 - 12-Aug-25
Buy* 14 $305.75 Ordinary
 08:30:07 - 12-Aug-25
Buy* 39 $305.82 Ordinary
 08:30:07 - 12-Aug-25
Buy* 15 $305.75 Ordinary
 08:30:07 - 12-Aug-25
Buy* 11 $305.82 Ordinary
 08:30:07 - 12-Aug-25
Buy* 2 $305.80 Ordinary
 08:30:07 - 12-Aug-25
Buy* 32 $305.70 Ordinary
 08:30:07 - 12-Aug-25
Buy* 13 $305.70 Ordinary
 08:30:07 - 12-Aug-25
Buy* 70 $305.68 Ordinary
 08:30:07 - 12-Aug-25
Buy* 7 $305.62 Ordinary
 08:30:07 - 12-Aug-25
Sell* 5 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 25 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 25 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 7 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 25 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 45 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Sell* 18 $305.35 Ordinary
 08:30:07 - 12-Aug-25
Buy* 20 $305.70 Ordinary
 08:30:07 - 12-Aug-25
Buy* 30 $305.70 Ordinary
 08:30:01 - 12-Aug-25
Buy* 30 $305.44 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $305.40 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.29 Ordinary
 08:30:01 - 12-Aug-25
Buy* 12 $305.25 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.11 Ordinary
 08:30:01 - 12-Aug-25
Buy* 95 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 159 $305.24 Ordinary
 08:30:01 - 12-Aug-25
Buy* 141 $305.24 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.20 Ordinary
 08:30:01 - 12-Aug-25
Buy* 3 $305.20 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.10 Ordinary
 08:30:01 - 12-Aug-25
Buy* 67 $305.14 Ordinary
 08:30:01 - 12-Aug-25
Buy* 10 $305.13 Ordinary
 08:30:01 - 12-Aug-25
Buy* 50 $305.06 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 10 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 5 $305.05 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.05 Ordinary
 08:30:01 - 12-Aug-25
Buy* 3 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 5 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 62 $304.99 Ordinary
 08:30:01 - 12-Aug-25
Buy* 38 $304.99 Ordinary
 08:30:01 - 12-Aug-25
Buy* 4 $304.95 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 45 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 100 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 4 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.94 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 4 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 22 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 100 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 4 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:30:01 - 12-Aug-25
Buy* 46 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $305.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 58 $304.95 Ordinary
 08:30:01 - 12-Aug-25
Buy* 5 $304.95 Ordinary
 08:30:01 - 12-Aug-25
Buy* 5 $304.90 Ordinary
 08:30:01 - 12-Aug-25
Buy* 9 $304.90 Ordinary
 08:30:01 - 12-Aug-25
Buy* 50 $304.62 Ordinary
 08:28:22 - 12-Aug-25
Sell* 3 $304.75 Ordinary
 08:28:01 - 12-Aug-25
Sell* 2 $304.80 Ordinary
 08:27:55 - 12-Aug-25
Buy* 2 $304.89 Ordinary
 08:27:38 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:26:52 - 12-Aug-25
Buy* 2 $304.93 Ordinary
 08:26:52 - 12-Aug-25
Buy* 4 $304.93 Ordinary
 08:26:52 - 12-Aug-25
Buy* 1 $304.82 Ordinary
 08:26:52 - 12-Aug-25
Buy* 50 $304.80 Ordinary
 08:26:52 - 12-Aug-25
Buy* 9 $304.79 Ordinary
 08:26:51 - 12-Aug-25
Buy* 4 $304.79 Ordinary
 08:26:51 - 12-Aug-25
Buy* 49 $304.70 Ordinary
 08:26:49 - 12-Aug-25
Buy* 1 $304.70 Ordinary
 08:26:14 - 12-Aug-25
Buy* 11 $304.55 Ordinary
 08:23:42 - 12-Aug-25
Buy* 14 $304.55 Ordinary
 08:23:42 - 12-Aug-25
Buy* 5 $304.49 Ordinary
 08:23:39 - 12-Aug-25
Buy* 5 $304.46 Ordinary
 08:23:32 - 12-Aug-25
Buy* 25 $304.46 Ordinary
 08:23:32 - 12-Aug-25
Sell* 1 $304.33 Ordinary
 08:23:26 - 12-Aug-25
Sell* 3 $304.46 Ordinary
 08:23:26 - 12-Aug-25
Sell* 3 $304.47 Ordinary
 08:23:26 - 12-Aug-25
Sell* 1 $304.47 Ordinary
 08:23:26 - 12-Aug-25
Sell* 3 $304.47 Ordinary
 08:23:26 - 12-Aug-25
Sell* 3 $304.47 Ordinary
 08:23:23 - 12-Aug-25
Buy* 30 $304.49 Ordinary
 08:23:07 - 12-Aug-25
Sell* 25 $304.33 Ordinary
 08:21:43 - 12-Aug-25
Buy* 70 $304.39 Ordinary
 08:21:33 - 12-Aug-25
Sell* 57 $304.39 Ordinary
 08:21:24 - 12-Aug-25
Buy* 57 $304.40 Ordinary
 08:21:24 - 12-Aug-25
Sell* 33 $304.45 Ordinary
 08:21:24 - 12-Aug-25
Buy* 14 $304.30 Ordinary
 08:20:16 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 08:16:49 - 12-Aug-25
Sell* 18 $304.35 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.21 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.23 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.23 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.37 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.37 Ordinary
 08:16:49 - 12-Aug-25
Sell* 3 $304.40 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.42 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.44 Ordinary
 08:16:49 - 12-Aug-25
Sell* 32 $304.35 Ordinary
 08:16:49 - 12-Aug-25
Sell* 19 $304.36 Ordinary
 08:16:49 - 12-Aug-25
Sell* 58 $304.45 Ordinary
 08:16:49 - 12-Aug-25
Sell* 1 $304.45 Ordinary
 08:16:49 - 12-Aug-25
Sell* 11 $304.45 Ordinary
 08:16:49 - 12-Aug-25
Sell* 51 $304.36 Ordinary
 08:16:49 - 12-Aug-25
Sell* 3 $304.46 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.46 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.46 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.46 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.50 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.50 Ordinary
 08:14:24 - 12-Aug-25
Sell* 3 $304.50 Ordinary
 08:14:23 - 12-Aug-25
Sell* 3 $304.51 Ordinary
 08:14:23 - 12-Aug-25
Sell* 3 $304.51 Ordinary
 08:14:23 - 12-Aug-25
Sell* 3 $304.51 Ordinary
 08:14:23 - 12-Aug-25
Sell* 3 $304.52 Ordinary
 08:14:23 - 12-Aug-25
Buy* 7 $304.59 Ordinary
 08:14:23 - 12-Aug-25
Sell* 2 $304.52 Ordinary
 08:14:12 - 12-Aug-25
Sell* 50 $304.58 Ordinary
 08:13:08 - 12-Aug-25
Sell* 20 $304.61 Ordinary
 08:13:08 - 12-Aug-25
Buy* 20 $304.60 Ordinary
 08:13:07 - 12-Aug-25
Buy* 5 $304.60 Ordinary
 08:13:07 - 12-Aug-25
Buy* 17 $304.60 Ordinary
 08:13:07 - 12-Aug-25
Sell* 4 $304.56 Ordinary
 08:12:48 - 12-Aug-25
Buy* 1 $304.52 Ordinary
 08:10:56 - 12-Aug-25
Sell* 6 $304.42 Ordinary
 08:10:56 - 12-Aug-25
Sell* 2 $304.42 Ordinary
 08:10:56 - 12-Aug-25
Sell* 7 $304.42 Ordinary
 08:10:56 - 12-Aug-25
Sell* 1 $304.42 Ordinary
 08:10:56 - 12-Aug-25
Sell* 5 $304.43 Ordinary
 08:09:41 - 12-Aug-25
Sell* 5 $304.42 Ordinary
 08:08:55 - 12-Aug-25
Sell* 1 $304.48 Ordinary
 08:07:44 - 12-Aug-25
Sell* 1 $304.50 Ordinary
 08:07:23 - 12-Aug-25
Sell* 2 $304.50 Ordinary
 08:07:13 - 12-Aug-25
Sell* 1 $304.43 Ordinary
 08:03:31 - 12-Aug-25
Sell* 2 $304.44 Ordinary
 08:03:08 - 12-Aug-25
Buy* 2 $304.50 Ordinary
 08:01:23 - 12-Aug-25
Buy* 1 $304.49 Ordinary
 08:01:23 - 12-Aug-25
Buy* 19 $304.49 Ordinary
 08:01:23 - 12-Aug-25
Buy* 3 $304.50 Ordinary
 08:01:23 - 12-Aug-25
Buy* 4 $304.50 Ordinary
 08:01:23 - 12-Aug-25
Buy* 7 $304.49 Ordinary
 08:01:23 - 12-Aug-25
Buy* 97 $304.49 Ordinary
 08:01:23 - 12-Aug-25
Buy* 6 $304.49 Ordinary
 08:01:23 - 12-Aug-25
Buy* 24 $304.43 Ordinary
 08:00:07 - 12-Aug-25
Buy* 30 $304.42 Ordinary
 08:00:07 - 12-Aug-25
Buy* 18 $304.41 Ordinary
 08:00:07 - 12-Aug-25
Buy* 6 $304.41 Ordinary
 08:00:06 - 12-Aug-25
Sell* 18 $304.35 Ordinary
 07:59:22 - 12-Aug-25
Sell* 70 $304.36 Ordinary
 07:58:03 - 12-Aug-25
Sell* 37 $304.36 Ordinary
 07:58:03 - 12-Aug-25
Sell* 70 $304.37 Ordinary
 07:58:03 - 12-Aug-25
Sell* 54 $304.36 Ordinary
 07:57:53 - 12-Aug-25
Buy* 5 $304.42 Ordinary
 07:56:50 - 12-Aug-25
Buy* 8 $304.42 Ordinary
 07:56:50 - 12-Aug-25
Buy* 2 $304.42 Ordinary
 07:56:50 - 12-Aug-25
Sell* 8 $304.26 Ordinary
 07:55:26 - 12-Aug-25
Buy* 50 $304.22 Ordinary
 07:53:48 - 12-Aug-25
Buy* 10 $304.37 Ordinary
 07:53:28 - 12-Aug-25
Buy* 5 $304.34 Ordinary
 07:53:28 - 12-Aug-25
Buy* 9 $304.30 Ordinary
 07:53:28 - 12-Aug-25
Buy* 50 $304.20 Ordinary
 07:53:26 - 12-Aug-25
Buy* 50 $304.20 Ordinary
 07:53:12 - 12-Aug-25
Sell* 20 $304.20 Ordinary
 07:53:07 - 12-Aug-25
Sell* 30 $304.21 Ordinary
 07:53:07 - 12-Aug-25
Buy* 24 $304.21 Ordinary
 07:52:41 - 12-Aug-25
Buy* 7 $304.21 Ordinary
 07:52:41 - 12-Aug-25
Buy* 19 $304.21 Ordinary
 07:52:41 - 12-Aug-25
Sell* 1 $304.23 Ordinary
 07:50:10 - 12-Aug-25
Buy* 9 $304.30 Ordinary
 07:49:06 - 12-Aug-25
Buy* 82 $304.30 Ordinary
 07:49:06 - 12-Aug-25
Buy* 9 $304.30 Ordinary
 07:49:06 - 12-Aug-25
Buy* 11 $304.30 Ordinary
 07:49:06 - 12-Aug-25
Buy* 15 $304.26 Ordinary
 07:49:06 - 12-Aug-25
Buy* 1 $304.25 Ordinary
 07:49:06 - 12-Aug-25
Buy* 25 $304.22 Ordinary
 07:48:24 - 12-Aug-25
Sell* 1 $304.13 Ordinary
 07:48:06 - 12-Aug-25
Sell* 6 $304.14 Ordinary
 07:48:01 - 12-Aug-25
Sell* 2 $304.17 Ordinary
 07:46:56 - 12-Aug-25
Sell* 1 $304.17 Ordinary
 07:46:56 - 12-Aug-25
Sell* 78 $304.17 Ordinary
 07:46:56 - 12-Aug-25
Sell* 1 $304.18 Ordinary
 07:46:56 - 12-Aug-25
Sell* 28 $304.18 Ordinary
 07:46:52 - 12-Aug-25
Sell* 21 $304.19 Ordinary
 07:46:52 - 12-Aug-25
Sell* 15 $304.19 Ordinary
 07:46:52 - 12-Aug-25
Sell* 7 $304.19 Ordinary
 07:46:52 - 12-Aug-25
Sell* 3 $304.19 Ordinary
 07:46:52 - 12-Aug-25
Sell* 1 $304.19 Ordinary
 07:46:52 - 12-Aug-25
Sell* 1 $304.19 Ordinary
 07:46:38 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 07:46:26 - 12-Aug-25
Sell* 3 $304.20 Ordinary
 07:46:26 - 12-Aug-25
Sell* 5 $304.27 Ordinary
 07:45:40 - 12-Aug-25
Buy* 7 $304.27 Ordinary
 07:44:44 - 12-Aug-25
Buy* 2 $304.24 Ordinary
 07:43:35 - 12-Aug-25
Sell* 2 $304.24 Ordinary
 07:43:35 - 12-Aug-25
Sell* 1 $304.24 Ordinary
 07:43:35 - 12-Aug-25
Sell* 1 $304.24 Ordinary
 07:43:35 - 12-Aug-25
Sell* 3 $304.30 Ordinary
 07:43:13 - 12-Aug-25
Sell* 15 $304.30 Ordinary
 07:43:12 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:42:52 - 12-Aug-25
Sell* 2 $304.30 Ordinary
 07:41:52 - 12-Aug-25
Sell* 8 $304.30 Ordinary
 07:41:52 - 12-Aug-25
Buy* 12 $304.38 Ordinary
 07:40:50 - 12-Aug-25
Buy* 2 $304.35 Ordinary
 07:40:50 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:39:49 - 12-Aug-25
Sell* 3 $304.31 Ordinary
 07:39:49 - 12-Aug-25
Buy* 3 $304.40 Ordinary
 07:39:35 - 12-Aug-25
Sell* 30 $304.42 Ordinary
 07:37:25 - 12-Aug-25
Sell* 1 $304.42 Ordinary
 07:37:25 - 12-Aug-25
Sell* 10 $304.42 Ordinary
 07:37:25 - 12-Aug-25
Sell* 3 $304.30 Ordinary
 07:35:51 - 12-Aug-25
Buy* 2 $304.35 Ordinary
 07:35:28 - 12-Aug-25
Buy* 42 $304.42 Ordinary
 07:35:26 - 12-Aug-25
Sell* 10 $304.42 Ordinary
 07:35:26 - 12-Aug-25
Buy* 2 $304.35 Ordinary
 07:34:39 - 12-Aug-25
Sell* 3 $304.35 Ordinary
 07:33:26 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 07:33:26 - 12-Aug-25
Sell* 2 $304.29 Ordinary
 07:30:10 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:30:10 - 12-Aug-25
Sell* 3 $304.29 Ordinary
 07:30:10 - 12-Aug-25
Sell* 3 $304.29 Ordinary
 07:30:10 - 12-Aug-25
Sell* 1 $304.38 Ordinary
 07:30:10 - 12-Aug-25
Sell* 1 $304.38 Ordinary
 07:30:10 - 12-Aug-25
Sell* 5 $304.38 Ordinary
 07:30:10 - 12-Aug-25
Sell* 16 $304.38 Ordinary
 07:30:10 - 12-Aug-25
Sell* 2 $304.38 Ordinary
 07:30:10 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 07:29:22 - 12-Aug-25
Sell* 1 $304.50 Ordinary
 07:28:46 - 12-Aug-25
Sell* 4 $304.50 Ordinary
 07:28:46 - 12-Aug-25
Sell* 10 $304.50 Ordinary
 07:28:46 - 12-Aug-25
Sell* 200 $304.54 Ordinary
 07:28:46 - 12-Aug-25
Sell* 14 $304.51 Ordinary
 07:28:29 - 12-Aug-25
Sell* 8 $304.51 Ordinary
 07:28:29 - 12-Aug-25
Buy* 1 $304.40 Ordinary
 07:26:51 - 12-Aug-25
Buy* 19 $304.40 Ordinary
 07:26:51 - 12-Aug-25
Buy* 1 $304.38 Ordinary
 07:26:51 - 12-Aug-25
Sell* 6 $304.31 Ordinary
 07:25:39 - 12-Aug-25
Sell* 3 $304.31 Ordinary
 07:25:39 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:25:39 - 12-Aug-25
Sell* 5 $304.31 Ordinary
 07:25:31 - 12-Aug-25
Sell* 2 $304.43 Ordinary
 07:24:29 - 12-Aug-25
Buy* 50 $304.38 Ordinary
 07:23:42 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 1 $304.28 Ordinary
 07:22:14 - 12-Aug-25
Sell* 4 $304.27 Ordinary
 07:21:57 - 12-Aug-25
Sell* 3 $304.27 Ordinary
 07:21:57 - 12-Aug-25
Sell* 3 $304.27 Ordinary
 07:21:57 - 12-Aug-25
Sell* 2 $304.27 Ordinary
 07:21:57 - 12-Aug-25
Sell* 2 $304.27 Ordinary
 07:21:57 - 12-Aug-25
Sell* 2 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:57 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:56 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.31 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.32 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:55 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.43 Ordinary
 07:21:54 - 12-Aug-25
Sell* 1 $304.43 Ordinary
 07:21:53 - 12-Aug-25
Sell* 1 $304.43 Ordinary
 07:21:53 - 12-Aug-25
Sell* 1 $304.43 Ordinary
 07:21:53 - 12-Aug-25
Sell* 1 $304.45 Ordinary
 07:21:53 - 12-Aug-25
Sell* 1 $304.47 Ordinary
 07:21:53 - 12-Aug-25
Sell* 1 $304.49 Ordinary
 07:21:36 - 12-Aug-25
Sell* 20 $304.47 Ordinary
 07:21:24 - 12-Aug-25
Sell* 1 $304.47 Ordinary
 07:21:00 - 12-Aug-25
Sell* 1 $304.48 Ordinary
 07:20:59 - 12-Aug-25
Sell* 1 $304.48 Ordinary
 07:20:58 - 12-Aug-25
Sell* 1 $304.48 Ordinary
 07:20:57 - 12-Aug-25
Sell* 1 $304.49 Ordinary
 07:20:56 - 12-Aug-25
Sell* 1 $304.51 Ordinary
 07:20:51 - 12-Aug-25
Sell* 1 $304.50 Ordinary
 07:20:50 - 12-Aug-25
Buy* 1 $304.55 Ordinary
 07:20:35 - 12-Aug-25
Sell* 1 $304.47 Ordinary
 07:20:30 - 12-Aug-25
Sell* 1 $304.47 Ordinary
 07:20:30 - 12-Aug-25
Buy* 2 $304.43 Ordinary
 07:20:06 - 12-Aug-25
Sell* 36 $304.45 Ordinary
 07:19:45 - 12-Aug-25
Sell* 49 $304.45 Ordinary
 07:19:45 - 12-Aug-25
Buy* 1 $304.47 Ordinary
 07:19:45 - 12-Aug-25
Sell* 1 $304.45 Ordinary
 07:19:45 - 12-Aug-25
Sell* 25 $304.51 Ordinary
 07:19:04 - 12-Aug-25
Sell* 20 $304.52 Ordinary
 07:19:04 - 12-Aug-25
Sell* 1 $304.48 Ordinary
 07:18:37 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:16:34 - 12-Aug-25
Sell* 14 $304.37 Ordinary
 07:16:34 - 12-Aug-25
Sell* 11 $304.37 Ordinary
 07:16:07 - 12-Aug-25
Sell* 4 $304.37 Ordinary
 07:15:42 - 12-Aug-25
Sell* 1 $304.42 Ordinary
 07:14:52 - 12-Aug-25
Buy* 5 $304.48 Ordinary
 07:13:58 - 12-Aug-25
Sell* 3 $304.34 Ordinary
 07:13:51 - 12-Aug-25
Buy* 5 $304.46 Ordinary
 07:13:01 - 12-Aug-25
Buy* 5 $304.46 Ordinary
 07:13:00 - 12-Aug-25
Buy* 5 $304.45 Ordinary
 07:13:00 - 12-Aug-25
Buy* 5 $304.46 Ordinary
 07:12:59 - 12-Aug-25
Buy* 5 $304.44 Ordinary
 07:12:59 - 12-Aug-25
Buy* 5 $304.43 Ordinary
 07:12:58 - 12-Aug-25
Buy* 5 $304.39 Ordinary
 07:12:57 - 12-Aug-25
Sell* 1 $304.36 Ordinary
 07:12:57 - 12-Aug-25
Sell* 1 $304.37 Ordinary
 07:12:54 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 07:12:03 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 07:12:03 - 12-Aug-25
Sell* 10 $304.40 Ordinary
 07:12:03 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 07:12:03 - 12-Aug-25
Sell* 15 $304.50 Ordinary
 07:11:33 - 12-Aug-25
Sell* 11 $304.57 Ordinary
 07:08:57 - 12-Aug-25
Sell* 5 $304.55 Ordinary
 07:08:23 - 12-Aug-25
Sell* 1 $304.55 Ordinary
 07:08:23 - 12-Aug-25
Sell* 1 $304.55 Ordinary
 07:08:23 - 12-Aug-25
Sell* 1 $304.69 Ordinary
 07:07:29 - 12-Aug-25
Sell* 1 $304.70 Ordinary
 07:06:56 - 12-Aug-25
Sell* 1 $304.65 Ordinary
 07:06:26 - 12-Aug-25
Sell* 1 $304.66 Ordinary
 07:06:26 - 12-Aug-25
Buy* 4 $304.86 Ordinary
 07:04:56 - 12-Aug-25
Sell* 2 $304.70 Ordinary
 07:00:53 - 12-Aug-25
Sell* 1 $304.74 Ordinary
 07:00:53 - 12-Aug-25
Sell* 79 $304.74 Ordinary
 07:00:53 - 12-Aug-25
Sell* 184 $304.75 Ordinary
 07:00:53 - 12-Aug-25
Sell* 16 $304.75 Ordinary
 07:00:53 - 12-Aug-25
Sell* 17 $304.76 Ordinary
 07:00:53 - 12-Aug-25
Sell* 50 $304.76 Ordinary
 07:00:12 - 12-Aug-25
Sell* 50 $304.77 Ordinary
 07:00:12 - 12-Aug-25
Sell* 100 $304.78 Ordinary
 07:00:12 - 12-Aug-25
Buy* 44 $304.89 Ordinary
 07:00:08 - 12-Aug-25
Buy* 50 $304.89 Ordinary
 07:00:08 - 12-Aug-25
Buy* 50 $304.89 Ordinary
 07:00:08 - 12-Aug-25
Buy* 50 $304.88 Ordinary
 07:00:08 - 12-Aug-25
Buy* 70 $304.88 Ordinary
 07:00:08 - 12-Aug-25
Buy* 65 $304.88 Ordinary
 07:00:08 - 12-Aug-25
Buy* 1 $304.88 Ordinary
 07:00:08 - 12-Aug-25
Buy* 20 $304.87 Ordinary
 07:00:08 - 12-Aug-25
Buy* 50 $304.87 Ordinary
 07:00:08 - 12-Aug-25
Buy* 80 $304.85 Ordinary
 07:00:08 - 12-Aug-25
Buy* 20 $304.85 Ordinary
 07:00:08 - 12-Aug-25
Buy* 100 $304.85 Ordinary
 07:00:08 - 12-Aug-25
Buy* 30 $304.84 Ordinary
 07:00:08 - 12-Aug-25
Buy* 50 $304.84 Ordinary
 07:00:08 - 12-Aug-25
Buy* 20 $304.83 Ordinary
 07:00:08 - 12-Aug-25
Buy* 30 $304.83 Ordinary
 07:00:08 - 12-Aug-25
Unknown* 20 $304.82 Ordinary
 07:00:08 - 12-Aug-25
Sell* 20 $304.79 Ordinary
 07:00:07 - 12-Aug-25
Sell* 2 $304.76 Ordinary
 07:00:00 - 12-Aug-25
Sell* 3 $304.76 Ordinary
 07:00:00 - 12-Aug-25
Sell* 10 $304.79 Ordinary
 07:00:00 - 12-Aug-25
Sell* 3 $304.86 Ordinary
 07:00:00 - 12-Aug-25
Sell* 26 $304.86 Ordinary
 07:00:00 - 12-Aug-25
Sell* 2 $304.79 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $304.79 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $304.79 Ordinary
 07:00:00 - 12-Aug-25
Sell* 50 $304.79 Ordinary
 07:00:00 - 12-Aug-25
Sell* 20 $304.80 Ordinary
 07:00:00 - 12-Aug-25
Sell* 20 $304.81 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $304.82 Ordinary
 06:59:04 - 12-Aug-25
Sell* 1 $304.82 Ordinary
 06:58:50 - 12-Aug-25
Sell* 6 $304.82 Ordinary
 06:56:50 - 12-Aug-25
Sell* 5 $304.82 Ordinary
 06:56:21 - 12-Aug-25
Sell* 10 $304.80 Ordinary
 06:55:00 - 12-Aug-25
Sell* 1 $304.80 Ordinary
 06:55:00 - 12-Aug-25
Sell* 7 $304.82 Ordinary
 06:52:45 - 12-Aug-25
Sell* 1 $304.84 Ordinary
 06:51:56 - 12-Aug-25
Sell* 10 $304.90 Ordinary
 06:51:29 - 12-Aug-25
Buy* 7 $304.92 Ordinary
 06:50:10 - 12-Aug-25
Sell* 4 $304.90 Ordinary
 06:48:47 - 12-Aug-25
Buy* 1 $304.94 Ordinary
 06:47:29 - 12-Aug-25
Sell* 4 $304.76 Ordinary
 06:45:59 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 06:45:59 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 06:45:38 - 12-Aug-25
Sell* 1 $304.80 Ordinary
 06:44:06 - 12-Aug-25
Sell* 10 $304.85 Ordinary
 06:43:38 - 12-Aug-25
Buy* 4 $304.95 Ordinary
 06:42:11 - 12-Aug-25
Buy* 50 $304.92 Ordinary
 06:42:11 - 12-Aug-25
Buy* 50 $304.92 Ordinary
 06:42:11 - 12-Aug-25
Buy* 50 $304.90 Ordinary
 06:42:11 - 12-Aug-25
Buy* 30 $304.90 Ordinary
 06:42:11 - 12-Aug-25
Buy* 50 $304.89 Ordinary
 06:42:11 - 12-Aug-25
Unknown* 2 $304.77 Ordinary
 06:41:25 - 12-Aug-25
Unknown* 5 $304.77 Ordinary
 06:41:22 - 12-Aug-25
Unknown* 25 $304.77 Ordinary
 06:41:22 - 12-Aug-25
Unknown* 5 $304.77 Ordinary
 06:41:22 - 12-Aug-25
Unknown* 5 $304.77 Ordinary
 06:41:22 - 12-Aug-25
Unknown* 5 $304.77 Ordinary
 06:41:22 - 12-Aug-25
Sell* 2 $304.77 Ordinary
 06:40:58 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 06:39:53 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 06:39:47 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 06:39:43 - 12-Aug-25
Sell* 11 $304.82 Ordinary
 06:39:01 - 12-Aug-25
Sell* 1 $304.82 Ordinary
 06:39:01 - 12-Aug-25
Sell* 25 $304.80 Ordinary
 06:36:46 - 12-Aug-25
Sell* 1 $304.81 Ordinary
 06:36:35 - 12-Aug-25
Sell* 286 $304.85 Ordinary
 06:36:35 - 12-Aug-25
Buy* 2 $305.00 Ordinary
 06:33:07 - 12-Aug-25
Buy* 18 $305.00 Ordinary
 06:33:07 - 12-Aug-25
Buy* 5 $305.00 Ordinary
 06:32:36 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 06:31:55 - 12-Aug-25
Buy* 3 $305.00 Ordinary
 06:31:00 - 12-Aug-25
Sell* 14 $304.85 Ordinary
 06:30:03 - 12-Aug-25
Buy* 1 $305.04 Ordinary
 06:29:36 - 12-Aug-25
Sell* 3 $304.84 Ordinary
 06:29:19 - 12-Aug-25
Sell* 10 $304.84 Ordinary
 06:28:51 - 12-Aug-25
Buy* 7 $305.09 Ordinary
 06:27:09 - 12-Aug-25
Sell* 1 $304.84 Ordinary
 06:27:03 - 12-Aug-25
Sell* 1 $304.83 Ordinary
 06:26:00 - 12-Aug-25
Sell* 20 $304.82 Ordinary
 06:21:02 - 12-Aug-25
Sell* 1 $304.82 Ordinary
 06:18:46 - 12-Aug-25
Sell* 1 $304.96 Ordinary
 06:17:30 - 12-Aug-25
Sell* 1 $305.01 Ordinary
 06:15:46 - 12-Aug-25
Buy* 1 $304.80 Ordinary
 06:15:43 - 12-Aug-25
Buy* 4 $305.00 Ordinary
 06:14:55 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 06:14:55 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 06:14:55 - 12-Aug-25
Buy* 5 $304.83 Ordinary
 06:14:52 - 12-Aug-25
Sell* 25 $304.75 Ordinary
 06:14:19 - 12-Aug-25
Buy* 1 $304.75 Ordinary
 06:14:18 - 12-Aug-25
Buy* 1 $304.74 Ordinary
 06:14:16 - 12-Aug-25
Buy* 1 $304.73 Ordinary
 06:12:51 - 12-Aug-25
Buy* 2 $304.59 Ordinary
 06:12:13 - 12-Aug-25
Buy* 83 $304.65 Ordinary
 06:11:43 - 12-Aug-25
Buy* 25 $304.58 Ordinary
 06:11:42 - 12-Aug-25
Buy* 1 $304.60 Ordinary
 06:11:39 - 12-Aug-25
Buy* 1 $304.60 Ordinary
 06:11:39 - 12-Aug-25
Buy* 1 $304.59 Ordinary
 06:11:39 - 12-Aug-25
Buy* 11 $304.53 Ordinary
 06:11:31 - 12-Aug-25
Unknown* 1 $304.50 Ordinary
 06:11:17 - 12-Aug-25
Buy* 5 $304.52 Ordinary
 06:10:49 - 12-Aug-25
Buy* 5 $304.53 Ordinary
 06:10:32 - 12-Aug-25
Buy* 1 $304.53 Ordinary
 06:10:32 - 12-Aug-25
Buy* 1 $304.52 Ordinary
 06:10:32 - 12-Aug-25
Sell* 5 $304.50 Ordinary
 06:10:05 - 12-Aug-25
Sell* 5 $304.50 Ordinary
 06:10:05 - 12-Aug-25
Sell* 2 $304.53 Ordinary
 06:09:00 - 12-Aug-25
Sell* 1 $304.53 Ordinary
 06:09:00 - 12-Aug-25
Sell* 1 $304.53 Ordinary
 06:09:00 - 12-Aug-25
Sell* 10 $304.55 Ordinary
 06:09:00 - 12-Aug-25
Buy* 1 $304.74 Ordinary
 06:08:11 - 12-Aug-25
Sell* 8 $304.57 Ordinary
 06:07:54 - 12-Aug-25
Buy* 1 $304.74 Ordinary
 06:06:53 - 12-Aug-25
Sell* 7 $304.57 Ordinary
 06:04:13 - 12-Aug-25
Sell* 38 $304.57 Ordinary
 06:04:13 - 12-Aug-25
Sell* 25 $304.57 Ordinary
 06:04:13 - 12-Aug-25
Buy* 38 $304.58 Ordinary
 06:04:13 - 12-Aug-25
Sell* 10 $304.60 Ordinary
 06:04:13 - 12-Aug-25
Sell* 2 $304.61 Ordinary
 06:04:13 - 12-Aug-25
Sell* 10 $304.57 Ordinary
 06:03:44 - 12-Aug-25
Sell* 15 $304.59 Ordinary
 06:03:28 - 12-Aug-25
Sell* 20 $304.60 Ordinary
 06:03:28 - 12-Aug-25
Sell* 20 $304.62 Ordinary
 06:03:28 - 12-Aug-25
Sell* 20 $304.62 Ordinary
 06:03:28 - 12-Aug-25
Buy* 15 $304.57 Ordinary
 06:03:19 - 12-Aug-25
Sell* 1 $304.66 Ordinary
 06:02:23 - 12-Aug-25
Sell* 1 $304.67 Ordinary
 06:02:23 - 12-Aug-25
Sell* 1 $304.68 Ordinary
 06:02:23 - 12-Aug-25
Sell* 29 $304.70 Ordinary
 06:02:23 - 12-Aug-25
Sell* 9 $304.70 Ordinary
 06:02:07 - 12-Aug-25
Sell* 5 $304.70 Ordinary
 06:02:07 - 12-Aug-25
Sell* 1 $304.70 Ordinary
 06:02:07 - 12-Aug-25
Sell* 5 $304.78 Ordinary
 06:00:07 - 12-Aug-25
Sell* 20 $304.77 Ordinary
 06:00:07 - 12-Aug-25
Sell* 1 $304.78 Ordinary
 05:59:51 - 12-Aug-25
Sell* 20 $304.80 Ordinary
 05:59:51 - 12-Aug-25
Sell* 1 $304.80 Ordinary
 05:59:51 - 12-Aug-25
Sell* 15 $304.80 Ordinary
 05:59:51 - 12-Aug-25
Sell* 1 $304.80 Ordinary
 05:59:51 - 12-Aug-25
Sell* 25 $304.86 Ordinary
 05:55:30 - 12-Aug-25
Buy* 9 $304.92 Ordinary
 05:51:22 - 12-Aug-25
Sell* 3 $304.85 Ordinary
 05:48:54 - 12-Aug-25
Sell* 10 $305.00 Ordinary
 05:47:14 - 12-Aug-25
Sell* 1 $304.81 Ordinary
 05:47:02 - 12-Aug-25
Sell* 1 $304.81 Ordinary
 05:46:09 - 12-Aug-25
Sell* 4 $304.81 Ordinary
 05:46:01 - 12-Aug-25
Buy* 5 $304.90 Ordinary
 05:44:54 - 12-Aug-25
Sell* 20 $304.83 Ordinary
 05:43:06 - 12-Aug-25
Sell* 4 $304.84 Ordinary
 05:43:02 - 12-Aug-25
Sell* 2 $304.88 Ordinary
 05:43:02 - 12-Aug-25
Sell* 1 $304.88 Ordinary
 05:43:02 - 12-Aug-25
Sell* 1 $304.90 Ordinary
 05:43:01 - 12-Aug-25
Sell* 10 $305.05 Ordinary
 05:42:49 - 12-Aug-25
Sell* 2 $304.91 Ordinary
 05:42:43 - 12-Aug-25
Sell* 10 $304.92 Ordinary
 05:39:26 - 12-Aug-25
Sell* 10 $304.93 Ordinary
 05:39:25 - 12-Aug-25
Buy* 1 $304.95 Ordinary
 05:38:21 - 12-Aug-25
Sell* 6 $304.90 Ordinary
 05:36:28 - 12-Aug-25
Sell* 20 $304.94 Ordinary
 05:36:28 - 12-Aug-25
Buy* 3 $304.88 Ordinary
 05:35:08 - 12-Aug-25
Sell* 10 $304.90 Ordinary
 05:33:52 - 12-Aug-25
Sell* 10 $304.90 Ordinary
 05:33:42 - 12-Aug-25
Buy* 3 $304.90 Ordinary
 05:32:17 - 12-Aug-25
Sell* 1 $304.89 Ordinary
 05:29:32 - 12-Aug-25
Sell* 5 $304.89 Ordinary
 05:28:34 - 12-Aug-25
Sell* 5 $304.91 Ordinary
 05:28:34 - 12-Aug-25
Buy* 1 $304.89 Ordinary
 05:28:13 - 12-Aug-25
Buy* 1 $304.89 Ordinary
 05:27:59 - 12-Aug-25
Sell* 24 $304.85 Ordinary
 05:27:39 - 12-Aug-25
Sell* 2 $304.90 Ordinary
 05:27:39 - 12-Aug-25
Sell* 10 $304.76 Ordinary
 05:25:14 - 12-Aug-25
Sell* 20 $304.81 Ordinary
 05:25:14 - 12-Aug-25
Sell* 1 $304.72 Ordinary
 05:25:00 - 12-Aug-25
Buy* 5 $304.97 Ordinary
 05:24:04 - 12-Aug-25
Sell* 1 $304.95 Ordinary
 05:24:04 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 05:23:48 - 12-Aug-25
Sell* 10 $305.11 Ordinary
 05:22:19 - 12-Aug-25
Buy* 20 $305.14 Ordinary
 05:21:35 - 12-Aug-25
Buy* 1 $305.05 Ordinary
 05:20:04 - 12-Aug-25
Buy* 9 $305.01 Ordinary
 05:20:04 - 12-Aug-25
Buy* 1 $305.01 Ordinary
 05:19:45 - 12-Aug-25
Buy* 1 $305.00 Ordinary
 05:18:08 - 12-Aug-25
Buy* 13 $305.00 Ordinary
 05:18:08 - 12-Aug-25
Buy* 2 $305.00 Ordinary
 05:18:08 - 12-Aug-25
Buy* 10 $304.99 Ordinary
 05:18:08 - 12-Aug-25
Buy* 3 $304.99 Ordinary
 05:18:08 - 12-Aug-25
Buy* 8 $304.99 Ordinary
 05:18:08 - 12-Aug-25
Buy* 2 $304.82 Ordinary
 05:18:01 - 12-Aug-25
Sell* 10 $304.82 Ordinary
 05:17:39 - 12-Aug-25
Buy* 9 $304.79 Ordinary
 05:17:27 - 12-Aug-25
Sell* 1 $304.79 Ordinary
 05:17:27 - 12-Aug-25
Sell* 1 $304.79 Ordinary
 05:16:29 - 12-Aug-25
Sell* 1 $304.74 Ordinary
 05:16:09 - 12-Aug-25
Sell* 21 $304.75 Ordinary
 05:13:28 - 12-Aug-25
Sell* 15 $304.75 Ordinary
 05:13:27 - 12-Aug-25
Sell* 21 $304.75 Ordinary
 05:13:27 - 12-Aug-25
Buy* 3 $304.69 Ordinary
 05:13:25 - 12-Aug-25
Buy* 3 $304.68 Ordinary
 05:13:25 - 12-Aug-25
Buy* 4 $304.60 Ordinary
 05:12:30 - 12-Aug-25
Sell* 1 $304.56 Ordinary
 05:10:50 - 12-Aug-25
Sell* 1 $304.56 Ordinary
 05:09:35 - 12-Aug-25
Sell* 30 $304.57 Ordinary
 05:09:02 - 12-Aug-25
Sell* 1 $304.57 Ordinary
 05:08:33 - 12-Aug-25
Sell* 2 $304.54 Ordinary
 05:05:07 - 12-Aug-25
Buy* 1 $304.79 Ordinary
 05:03:17 - 12-Aug-25
Sell* 6 $304.53 Ordinary
 05:03:12 - 12-Aug-25
Buy* 2 $304.78 Ordinary
 05:02:48 - 12-Aug-25
Buy* 10 $304.71 Ordinary
 05:02:25 - 12-Aug-25
Buy* 1 $304.68 Ordinary
 05:02:25 - 12-Aug-25
Buy* 1 $304.50 Ordinary
 05:01:57 - 12-Aug-25
Buy* 2 $304.53 Ordinary
 05:01:53 - 12-Aug-25
Sell* 1 $304.44 Ordinary
 05:00:08 - 12-Aug-25
Buy* 5 $304.69 Ordinary
 05:00:02 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 04:57:37 - 12-Aug-25
Buy* 1 $304.59 Ordinary
 04:56:50 - 12-Aug-25
Buy* 2 $304.50 Ordinary
 04:56:44 - 12-Aug-25
Buy* 1 $304.37 Ordinary
 04:56:12 - 12-Aug-25
Sell* 3 $304.37 Ordinary
 04:56:07 - 12-Aug-25
Sell* 3 $304.32 Ordinary
 04:52:20 - 12-Aug-25
Sell* 24 $304.64 Ordinary
 04:52:20 - 12-Aug-25
Buy* 1 $304.63 Ordinary
 04:52:20 - 12-Aug-25
Sell* 1 $304.62 Ordinary
 04:51:57 - 12-Aug-25
Sell* 12 $304.51 Ordinary
 04:50:49 - 12-Aug-25
Sell* 7 $304.29 Ordinary
 04:50:21 - 12-Aug-25
Buy* 5 $304.43 Ordinary
 04:49:52 - 12-Aug-25
Sell* 2 $304.24 Ordinary
 04:47:58 - 12-Aug-25
Sell* 20 $304.26 Ordinary
 04:47:47 - 12-Aug-25
Sell* 5 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 30 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 1 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 10 $304.20 Ordinary
 04:46:54 - 12-Aug-25
Sell* 20 $304.38 Ordinary
 04:46:17 - 12-Aug-25
Sell* 19 $304.45 Ordinary
 04:45:38 - 12-Aug-25
Sell* 1 $304.44 Ordinary
 04:45:38 - 12-Aug-25
Sell* 5 $304.31 Ordinary
 04:43:44 - 12-Aug-25
Sell* 1 $304.29 Ordinary
 04:41:43 - 12-Aug-25
Sell* 30 $304.30 Ordinary
 04:40:45 - 12-Aug-25
Sell* 1 $304.34 Ordinary
 04:40:37 - 12-Aug-25
Sell* 10 $304.34 Ordinary
 04:40:37 - 12-Aug-25
Sell* 4 $304.34 Ordinary
 04:40:37 - 12-Aug-25
Sell* 11 $304.35 Ordinary
 04:40:37 - 12-Aug-25
Sell* 16 $304.35 Ordinary
 04:40:27 - 12-Aug-25
Sell* 14 $304.35 Ordinary
 04:39:36 - 12-Aug-25
Buy* 1 $304.50 Ordinary
 04:38:38 - 12-Aug-25
Buy* 6 $304.40 Ordinary
 04:37:56 - 12-Aug-25
Sell* 4 $304.38 Ordinary
 04:37:56 - 12-Aug-25
Buy* 4 $304.43 Ordinary
 04:37:56 - 12-Aug-25
Buy* 6 $304.43 Ordinary
 04:37:56 - 12-Aug-25
Buy* 6 $304.50 Ordinary
 04:37:56 - 12-Aug-25
Buy* 1 $304.49 Ordinary
 04:37:56 - 12-Aug-25
Buy* 15 $304.46 Ordinary
 04:37:56 - 12-Aug-25
Sell* 2 $304.34 Ordinary
 04:37:56 - 12-Aug-25
Sell* 25 $304.34 Ordinary
 04:37:56 - 12-Aug-25
Sell* 7 $304.34 Ordinary
 04:37:56 - 12-Aug-25
Sell* 7 $304.34 Ordinary
 04:37:56 - 12-Aug-25
Sell* 22 $304.26 Ordinary
 04:35:02 - 12-Aug-25
Sell* 1 $304.27 Ordinary
 04:35:02 - 12-Aug-25
Buy* 15 $304.36 Ordinary
 04:33:45 - 12-Aug-25
Buy* 1 $304.35 Ordinary
 04:33:45 - 12-Aug-25
Buy* 2 $304.35 Ordinary
 04:33:45 - 12-Aug-25
Buy* 1 $304.35 Ordinary
 04:33:29 - 12-Aug-25
Sell* 1 $304.35 Ordinary
 04:32:06 - 12-Aug-25
Sell* 11 $304.30 Ordinary
 04:31:28 - 12-Aug-25
Buy* 25 $304.38 Ordinary
 04:30:18 - 12-Aug-25
Unknown* 2 $304.35 Ordinary
 04:30:13 - 12-Aug-25
Sell* 4 $304.33 Ordinary
 04:29:27 - 12-Aug-25
Buy* 10 $304.40 Ordinary
 04:28:27 - 12-Aug-25
Buy* 1 $304.39 Ordinary
 04:28:05 - 12-Aug-25
Sell* 1 $304.25 Ordinary
 04:25:56 - 12-Aug-25
Sell* 1 $304.23 Ordinary
 04:23:31 - 12-Aug-25
Sell* 28 $304.28 Ordinary
 04:22:40 - 12-Aug-25
Sell* 25 $304.33 Ordinary
 04:21:59 - 12-Aug-25
Sell* 10 $304.31 Ordinary
 04:21:59 - 12-Aug-25
Buy* 10 $304.31 Ordinary
 04:21:49 - 12-Aug-25
Sell* 10 $304.31 Ordinary
 04:21:30 - 12-Aug-25
Buy* 10 $304.31 Ordinary
 04:21:22 - 12-Aug-25
Sell* 20 $304.30 Ordinary
 04:20:32 - 12-Aug-25
Sell* 1 $304.30 Ordinary
 04:19:50 - 12-Aug-25
Sell* 1 $304.40 Ordinary
 04:18:00 - 12-Aug-25
Sell* 2 $304.33 Ordinary
 04:17:02 - 12-Aug-25
Buy* 9 $304.44 Ordinary
 04:15:34 - 12-Aug-25
Buy* 1 $304.41 Ordinary
 04:15:34 - 12-Aug-25
Buy* 1 $304.32 Ordinary
 04:14:22 - 12-Aug-25
Buy* 5 $304.21 Ordinary
 04:14:12 - 12-Aug-25
Sell* 5 $304.19 Ordinary
 04:13:54 - 12-Aug-25
Sell* 20 $304.20 Ordinary
 04:13:54 - 12-Aug-25
Sell* 20 $304.20 Ordinary
 04:13:54 - 12-Aug-25
Sell* 37 $304.20 Ordinary
 04:13:54 - 12-Aug-25
Sell* 60 $304.20 Ordinary
 04:13:54 - 12-Aug-25
Sell* 20 $304.21 Ordinary
 04:13:54 - 12-Aug-25
Buy* 5 $304.35 Ordinary
 04:12:13 - 12-Aug-25
Sell* 2 $304.20 Ordinary
 04:11:55 - 12-Aug-25
Sell* 3 $304.20 Ordinary
 04:11:55 - 12-Aug-25
Sell* 20 $304.20 Ordinary
 04:11:55 - 12-Aug-25
Sell* 88 $304.20 Ordinary
 04:11:55 - 12-Aug-25
Sell* 2 $304.20 Ordinary
 04:11:55 - 12-Aug-25
Sell* 10 $304.21 Ordinary
 04:11:55 - 12-Aug-25
Buy* 89 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Buy* 98 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Sell* 50 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Sell* 10 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Sell* 10 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Sell* 23 $304.20 Ordinary
 04:10:35 - 12-Aug-25
Sell* 4 $304.22 Ordinary
 04:09:48 - 12-Aug-25
Sell* 5 $304.25 Ordinary
 04:09:48 - 12-Aug-25
Sell* 2 $304.22 Ordinary
 04:08:55 - 12-Aug-25
Sell* 10 $304.25 Ordinary
 04:08:50 - 12-Aug-25
Sell* 10 $304.30 Ordinary
 04:08:25 - 12-Aug-25
Sell* 47 $304.31 Ordinary
 04:08:24 - 12-Aug-25
Sell* 3 $304.31 Ordinary
 04:08:16 - 12-Aug-25
Sell* 25 $304.35 Ordinary
 04:08:01 - 12-Aug-25
Sell* 25 $304.34 Ordinary
 04:08:01 - 12-Aug-25
Sell* 25 $304.35 Ordinary
 04:08:01 - 12-Aug-25
Sell* 4 $304.00 Ordinary
 04:07:20 - 12-Aug-25
Sell* 6 $304.00 Ordinary
 04:07:20 - 12-Aug-25
Sell* 24 $304.10 Ordinary
 04:04:51 - 12-Aug-25
Sell* 10 $304.10 Ordinary
 04:04:47 - 12-Aug-25
Sell* 1 $304.08 Ordinary
 04:04:45 - 12-Aug-25
Sell* 7 $304.10 Ordinary
 04:04:45 - 12-Aug-25
Buy* 3 $304.16 Ordinary
 04:04:16 - 12-Aug-25
Sell* 2 $304.13 Ordinary
 04:03:47 - 12-Aug-25
Sell* 38 $304.13 Ordinary
 04:03:47 - 12-Aug-25
Sell* 1 $304.01 Ordinary
 04:03:10 - 12-Aug-25
Buy* 10 $304.09 Ordinary
 04:02:57 - 12-Aug-25
Buy* 20 $304.04 Ordinary
 04:02:19 - 12-Aug-25
Buy* 21 $304.04 Ordinary
 04:02:15 - 12-Aug-25
Buy* 30 $304.07 Ordinary
 04:02:15 - 12-Aug-25
Buy* 20 $304.10 Ordinary
 04:02:15 - 12-Aug-25
Buy* 3 $304.07 Ordinary
 04:02:05 - 12-Aug-25
Buy* 1 $304.11 Ordinary
 04:01:55 - 12-Aug-25
Sell* 1 $304.15 Ordinary
 04:01:45 - 12-Aug-25
Buy* 1 $304.20 Ordinary
 04:01:40 - 12-Aug-25
Buy* 6 $304.20 Ordinary
 04:01:40 - 12-Aug-25
Buy* 1 $304.00 Ordinary
 04:01:02 - 12-Aug-25
Sell* 1 $304.26 Ordinary
 04:00:42 - 12-Aug-25
Buy* 16 $304.26 Ordinary
 04:00:39 - 12-Aug-25
Buy* 1 $304.79 Ordinary
 04:00:00 - 12-Aug-25
Buy* 2 $304.50 Ordinary
 04:00:02 - 12-Aug-25
FTSE 100 Latest
Value9,146.30
Change16.59