| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $371.08 | Automatic Execution |
11:51:14 - 30-Oct-25 |
| Buy* | 11 | $371.04 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 300 | $371.03 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 48 | $371.03 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 11 | $371.02 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 200 | $371.03 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Buy* | 12 | $371.05 | Automatic Execution |
11:51:08 - 30-Oct-25 |
| Buy* | 3 | $371.07 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 3 | $371.06 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 100 | $371.00 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 1 | $371.03 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 16 | $371.04 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 1 | $371.03 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 16 | $371.04 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 5 | $371.03 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 2 | $371.03 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $371.02 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 10 | $371.00 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 10 | $371.00 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 3 | $370.95 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 10 | $370.95 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 27 | $370.95 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Sell* | 1 | $370.87 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Sell* | 33 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 7 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 5 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 7 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 32 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 69 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 31 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $370.93 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 51 | $371.03 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 10 | $371.08 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 39 | $371.08 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $371.08 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 4 | $371.08 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 2 | $371.08 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 39 | $371.10 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 25 | $371.10 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 17 | $371.10 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 2 | $371.07 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 1 | $371.05 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 30 | $371.05 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 28 | $371.05 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 30 | $371.01 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 45 | $371.05 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 45 | $371.01 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 2 | $371.05 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 5 | $371.05 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Sell* | 11 | $370.98 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 42 | $371.00 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 150 | $370.91 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 100 | $370.89 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 80 | $370.91 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 1 | $370.88 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 1 | $370.88 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 30 | $370.87 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 9 | $370.80 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 56 | $370.77 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Unknown* | 13 | $370.69 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Sell* | 100 | $370.64 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 10 | $370.61 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 72 | $370.61 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 11 | $370.58 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 20 | $370.59 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 3 | $370.58 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 10 | $370.58 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 9 | $370.60 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 10 | $370.59 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 9 | $370.58 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 1 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 9 | $370.40 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 2 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 1 | $370.40 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 3 | $370.40 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 2 | $370.40 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 19 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 1 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 60 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 100 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 100 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 20 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 49 | $370.41 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 25 | $370.41 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 6 | $370.41 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 4 | $370.42 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 5 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 2 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 3 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 10 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 47 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 53 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 10 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 3 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 3 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $370.50 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 25 | $370.52 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 58 | $370.60 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 2 | $370.60 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 25 | $370.59 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 30 | $370.53 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 45 | $370.54 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 14 | $370.555 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 1 | $370.51 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 1 | $370.51 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 14 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 2 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 12 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 84 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 100 | $370.60 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 22 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 11 | $370.61 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 25 | $370.60 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 29 | $370.59 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 6 | $370.59 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 2 | $370.57 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Sell* | 1 | $370.52 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 5 | $370.53 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 11 | $370.54 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 10 | $370.54 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 6 | $370.54 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 1 | $370.64 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Buy* | 1 | $370.63 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 1 | $370.555 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Buy* | 14 | $370.57 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 7 | $370.55 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 2 | $370.55 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 1 | $370.57 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 1 | $370.58 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $370.63 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 2 | $370.62 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 1 | $370.58 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $370.63 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 2 | $370.58 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 2 | $370.59 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $370.64 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 8 | $370.59 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 2 | $370.59 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 20 | $370.60 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 2 | $370.60 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 10 | $370.60 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $370.60 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 39 | $370.69 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 3 | $370.69 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 1 | $370.63 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 2 | $370.64 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $370.69 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 156 | $370.70 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 50 | $370.70 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 1 | $370.70 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 2 | $370.70 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 1 | $370.70 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 119 | $370.76 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 100 | $370.76 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 4 | $370.80 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 4 | $370.80 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 1 | $370.80 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 63 | $370.89 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 100 | $370.89 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 37 | $370.87 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 2 | $370.87 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $370.905 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $370.905 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 33 | $370.82 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $370.76 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 14 | $370.77 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 10 | $370.78 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 10 | $370.78 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 1 | $370.80 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 200 | $370.80 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 4 | $370.82 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 100 | $370.85 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 1 | $370.85 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 1 | $370.85 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 8 | $370.85 | Automatic Execution |
11:49:34 - 30-Oct-25 |
| Sell* | 1 | $370.86 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $370.86 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $370.86 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $370.87 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 54 | $370.90 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 24 | $370.90 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 10 | $370.93 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 11 | $370.98 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 13 | $370.98 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 1 | $371.03 | Automatic Execution |
11:49:31 - 30-Oct-25 |
| Sell* | 1 | $371.05 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $371.04 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 10 | $371.05 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 5 | $371.08 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Sell* | 5 | $371.08 | Automatic Execution |
11:49:28 - 30-Oct-25 |
| Sell* | 5 | $371.09 | Automatic Execution |
11:49:28 - 30-Oct-25 |
| Sell* | 5 | $371.11 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 1 | $371.17 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 27 | $371.17 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $371.16 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $371.10 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $371.10 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 11 | $371.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $371.01 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 18 | $370.91 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 3 | $370.91 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 19 | $370.95 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 21 | $370.95 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 100 | $371.03 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 100 | $371.03 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 1 | $370.95 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 40 | $370.96 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 2 | $370.95 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 100 | $371.075 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 10 | $371.04 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 200 | $370.99 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 341 | $370.99 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 58 | $370.99 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $370.99 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 759 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 25 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 117 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 51 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $371.01 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 399 | $371.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $371.02 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 900 | $371.07 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $371.04 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 100 | $371.06 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 100 | $370.96 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Buy* | 1 | $371.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 1 | $371.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 1 | $371.08 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 59 | $370.98 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 25 | $371.00 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 5 | $371.01 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 6 | $371.02 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 2 | $371.04 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 45 | $371.04 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 10 | $371.04 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 6 | $371.06 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 19 | $371.12 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 75 | $371.12 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 6 | $371.10 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 1 | $371.09 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 100 | $371.065 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 12 | $371.03 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 26 | $371.00 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Buy* | 74 | $371.00 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Buy* | 45 | $370.99 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Sell* | 60 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 1 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 47 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 13 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 47 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 9 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 23 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 10 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 90 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 1 | $370.98 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 30 | $370.98 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 11 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 10 | $370.97 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 2 | $370.98 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 45 | $370.99 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 11 | $371.03 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 13 | $371.03 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 50 | $371.09 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 48 | $371.00 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 15 | $371.00 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 12 | $371.00 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 5 | $371.00 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 75 | $370.99 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Sell* | 13 | $370.93 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 12 | $370.93 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 60 | $370.93 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 25 | $370.94 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 1 | $370.94 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 1 | $370.94 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 10 | $370.99 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 21 | $370.99 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 11 | $370.98 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 20 | $370.99 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 21 | $370.99 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 5 | $370.98 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 8 | $370.98 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 89 | $371.02 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 11 | $370.98 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 75 | $370.96 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 1 | $370.91 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 80 | $370.91 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 1 | $370.91 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 1 | $370.91 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 3 | $370.84 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 6 | $370.84 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 2 | $370.84 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 1 | $370.83 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 5 | $370.83 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 13 | $370.79 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 11 | $370.79 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 9 | $370.78 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 1 | $370.78 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 11 | $370.93 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 5 | $370.98 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 2 | $371.12 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 5 | $371.15 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Buy* | 23 | $371.20 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 20 | $371.19 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 30 | $371.17 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 16 | $371.15 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 57 | $371.11 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 46 | $371.08 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 100 | $371.06 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 12 | $371.06 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 34 | $371.06 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 66 | $371.06 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 200 | $371.06 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 62 | $370.95 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 6 | $370.94 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 5 | $370.93 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 2 | $370.92 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 25 | $370.92 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 56 | $370.96 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 1 | $370.96 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 5 | $370.95 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 2 | $370.93 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 5 | $370.93 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 6 | $370.93 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 25 | $370.91 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 63 | $370.86 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 50 | $370.87 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 63 | $370.885 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $370.88 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 25 | $370.88 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $370.88 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $370.87 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $370.85 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 14 | $370.885 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $370.88 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $370.87 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 75 | $370.87 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $370.85 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $370.78 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $370.73 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 44 | $370.70 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 2 | $370.75 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $370.76 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 45 | $370.75 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 2 | $370.75 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $370.75 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 15 | $370.75 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 5 | $370.77 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 25 | $370.77 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 8 | $370.80 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 50 | $370.84 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 20 | $370.84 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 1 | $370.88 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 261 | $370.87 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 100 | $370.87 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 1 | $370.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 5 | $370.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 339 | $370.87 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 100 | $370.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 11 | $370.95 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 54 | $370.95 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 45 | $371.10 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 75 | $371.10 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 50 | $371.08 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 45 | $371.05 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 25 | $371.04 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Sell* | 5 | $370.99 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 30 | $371.09 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 20 | $371.00 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 5 | $370.99 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 18 | $370.96 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 10 | $370.96 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 1 | $370.96 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 2 | $370.95 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Buy* | 2 | $370.94 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Buy* | 1 | $370.92 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Sell* | 1 | $370.95 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Sell* | 3 | $370.95 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Sell* | 1 | $370.97 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 1 | $371.04 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $371.00 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 14 | $371.05 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 39 | $371.05 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 100 | $371.04 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 50 | $371.04 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 11 | $371.03 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $371.00 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 100 | $371.04 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 1 | $371.00 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Unknown* | 125 | $371.025 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Unknown* | 1 | $371.03 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 1 | $371.04 | Automatic Execution |
11:47:45 - 30-Oct-25 |
| Buy* | 1 | $371.02 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 9 | $370.97 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 200 | $370.98 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 200 | $371.00 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 6 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 168 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 15 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 10 | $371.05 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 147 | $371.14 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Sell* | 6 | $371.14 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Sell* | 5 | $371.14 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 5 | $371.15 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 40 | $371.17 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 2 | $371.17 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 2 | $371.17 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 2 | $371.17 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 21 | $371.10 | Automatic Execution |
11:47:29 - 30-Oct-25 |
| Unknown* | 62 | $371.05 | Automatic Execution |
11:47:29 - 30-Oct-25 |
| Buy* | 11 | $371.04 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 100 | $371.04 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 3 | $371.04 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 89 | $371.04 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 44 | $371.02 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 56 | $371.02 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 192 | $371.00 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 4 | $371.00 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 13 | $371.00 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 200 | $371.02 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.05 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 8 | $371.07 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 2 | $371.07 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 6 | $371.07 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.07 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.07 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 5 | $371.08 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.10 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.10 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 31 | $371.10 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 39 | $371.10 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 25 | $371.11 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 6 | $371.11 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.12 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 35 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 3 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 62 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 138 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 62 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 48 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 5 | $371.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $371.17 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 23 | $371.295 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $371.295 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 1 | $371.19 | Automatic Execution |
11:47:11 - 30-Oct-25 |
| Sell* | 11 | $371.19 | Automatic Execution |
11:47:11 - 30-Oct-25 |
| Sell* | 11 | $371.20 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $371.20 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $371.32 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 9 | $371.19 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 50 | $371.20 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 95 | $371.20 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 4 | $371.22 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $371.25 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 10 | $371.26 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 51 | $371.28 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Sell* | 1 | $371.31 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Sell* | 1 | $371.32 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 1 | $371.32 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 5 | $371.36 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 1 | $371.34 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 33 | $371.31 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 50 | $371.31 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 2 | $371.34 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 3 | $371.32 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $371.37 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $371.47 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $371.31 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 37 | $371.31 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 21 | $371.31 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 15 | $371.36 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 1 | $371.535 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 75 | $371.535 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 27 | $371.505 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Sell* | 100 | $371.505 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 45 | $371.54 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Unknown* | 13 | $371.53 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Sell* | 56 | $371.485 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $371.48 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 1 | $371.47 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 5 | $371.47 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 6 | $371.46 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 2 | $371.46 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 5 | $371.46 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 25 | $371.46 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 1 | $371.535 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 99 | $371.53 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 1 | $371.53 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 100 | $371.56 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 30 | $371.54 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 125 | $371.54 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 250 | $371.54 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 140 | $371.53 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 72 | $371.48 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 1 | $371.45 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Buy* | 3 | $371.32 | Automatic Execution |
11:46:25 - 30-Oct-25 |
| Sell* | 2 | $371.33 | Automatic Execution |
11:46:25 - 30-Oct-25 |
| Sell* | 5 | $371.33 | Automatic Execution |
11:46:25 - 30-Oct-25 |
| Buy* | 89 | $371.39 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 4 | $371.38 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 2 | $371.38 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Sell* | 5 | $371.33 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Sell* | 10 | $371.25 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 10 | $371.31 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 7 | $371.30 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 48 | $371.31 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 6 | $371.35 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Buy* | 93 | $371.43 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 6 | $371.415 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 1 | $371.41 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 38 | $371.415 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 5 | $371.41 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 6 | $371.41 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 1 | $371.40 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 94 | $371.415 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 5 | $371.41 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 1 | $371.39 | Automatic Execution |
11:46:17 - 30-Oct-25 |
| Buy* | 17 | $371.40 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 6 | $371.40 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 6 | $371.40 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 5 | $371.37 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 100 | $371.35 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 300 | $371.35 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 1 | $371.35 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 27 | $371.36 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 6 | $371.45 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 6 | $371.45 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 194 | $371.45 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $371.46 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 5 | $371.46 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 5 | $371.45 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $371.46 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 5 | $371.47 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 5 | $371.50 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 20 | $371.50 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1,000 | $371.50 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $371.52 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $371.52 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 2 | $371.53 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 42 | $371.53 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 45 | $371.57 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 30 | $371.57 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 30 | $371.56 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 45 | $371.60 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Buy* | 19 | $371.74 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 1 | $371.73 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 6 | $371.72 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Unknown* | 2 | $371.70 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 5 | $371.69 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 75 | $371.59 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 1 | $371.61 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 10 | $371.70 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 17 | $371.70 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Sell* | 45 | $371.705 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 75 | $371.71 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 30 | $371.705 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 1 | $371.77 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 163 | $371.69 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 42 | $371.69 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 4 | $371.69 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 10 | $371.56 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 1 | $371.56 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 11 | $371.58 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 1 | $374.67 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 1 | $374.67 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 75 | $374.53 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 75 | $374.58 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 13 | $374.61 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 1 | $374.61 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 2 | $374.54 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 1 | $374.61 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 1 | $374.62 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Buy* | 1 | $374.74 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Sell* | 2 | $374.48 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Buy* | 13 | $374.38 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 100 | $374.38 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 16 | $374.38 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 100 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 2 | $374.35 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 2 | $374.33 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 27 | $374.36 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 11 | $374.34 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 87 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 12 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 1 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 100 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 12 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 1 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 12 | $374.36 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 13 | $374.34 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 100 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 75 | $374.41 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $374.36 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 15 | $374.29 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 40 | $374.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 67 | $374.23 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $374.23 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $374.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 5 | $374.17 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $374.20 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $374.21 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $374.23 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $374.24 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $374.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 12 | $374.24 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $374.28 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $374.28 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $374.29 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 5 | $374.48 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 10 | $374.48 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 5 | $374.41 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 12 | $374.41 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 1 | $374.39 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 11 | $374.44 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 1 | $374.43 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 12 | $374.43 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 21 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 1 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 3 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 100 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 100 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 100 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 26 | $374.41 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 100 | $374.42 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 31 | $374.43 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 42 | $374.43 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 58 | $374.43 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 47 | $374.44 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 2 | $374.51 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 50 | $374.645 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 50 | $374.77 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 45 | $374.77 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 5 | $374.74 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 95 | $374.67 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 5 | $374.67 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $374.63 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 6 | $374.55 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Sell* | 200 | $374.55 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 100 | $374.60 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $374.56 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 5 | $374.56 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 1 | $374.63 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 41 | $374.62 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 75 | $374.60 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 25 | $374.60 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 100 | $374.59 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 8 | $374.57 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 43 | $374.56 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 3 | $374.56 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 57 | $374.56 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 2 | $374.55 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 20 | $374.55 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 6 | $374.55 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 2 | $374.55 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Buy* | 5 | $374.54 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Sell* | 100 | $374.35 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 8 | $374.35 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 16 | $374.36 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 100 | $374.35 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 15 | $374.27 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 5 | $374.36 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 12 | $374.36 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 40 | $374.47 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 30 | $374.46 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 10 | $374.46 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 40 | $374.44 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 60 | $374.44 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 4 | $374.46 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 24 | $374.45 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 24 | $374.45 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 75 | $374.33 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 9 | $374.30 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 85 | $374.30 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $374.31 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 12 | $374.34 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 1 | $374.33 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 4 | $374.40 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 2 | $374.36 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 2 | $374.36 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 1 | $374.34 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 4 | $374.22 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 1 | $374.25 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 3 | $374.30 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 28 | $374.30 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 5 | $374.30 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 5 | $374.30 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $374.33 | Automatic Execution |
11:21:18 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Sell* | 100 | $374.30 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 15 | $374.30 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 3 | $374.37 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 1 | $374.37 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 4 | $374.46 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 1 | $374.51 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 11 | $374.49 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 24 | $374.53 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 14 | $374.52 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 24 | $374.52 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 62 | $374.52 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 24 | $374.53 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 100 | $374.39 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 38 | $374.405 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Buy* | 1 | $374.40 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Buy* | 38 | $374.405 | Automatic Execution |
11:20:44 - 30-Oct-25 |
| Buy* | 99 | $374.53 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Buy* | 1 | $374.53 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 100 | $374.52 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 100 | $374.52 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $374.53 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $374.53 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 1 | $374.53 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 6 | $374.65 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 25 | $374.65 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 12 | $374.62 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 54 | $374.66 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Sell* | 12 | $374.70 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 94 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 2 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 84 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 16 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 9 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 300 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 100 | $374.74 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 75 | $374.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 8 | $375.01 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 4 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 6 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 10 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 5 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 60 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 35 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 5 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 5 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 2 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 3 | $375.00 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 9 | $374.95 | Automatic Execution |
11:20:27 - 30-Oct-25 |
| Buy* | 100 | $374.94 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 246 | $374.77 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 2 | $374.78 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 11 | $374.82 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 4 | $374.82 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 21 | $374.94 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $374.91 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 17 | $374.87 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 300 | $374.87 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $374.83 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $374.73 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 8 | $374.66 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 8 | $374.66 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 6 | $374.57 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 26 | $374.54 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 32 | $374.53 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 15 | $374.44 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 25 | $374.44 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 2 | $374.26 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.21 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 4 | $374.20 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 1 | $374.145 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.18 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.15 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.15 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.09 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.09 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.08 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 30 | $374.08 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 59 | $374.08 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 10 | $374.08 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 15 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 3 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 5 | $374.04 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 11 | $374.04 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 24 | $373.98 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 11 | $373.98 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 10 | $373.98 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 4 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 2 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 2 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 9 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 9 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 2 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 5 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 6 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 2 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 4 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 5 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 9 | $374.06 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 5 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 1 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 3 | $374.05 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 18 | $373.99 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.90 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.90 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 4 | $373.90 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 21 | $373.90 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.91 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.97 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 198 | $373.90 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.91 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 2 | $373.98 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 2 | $374.06 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 2 | $374.05 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 5 | $374.06 | Automatic Execution |
11:20:01 - 30-Oct-25 |
| Buy* | 75 | $374.05 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 1 | $373.90 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 10 | $373.90 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 1 | $374.04 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Buy* | 2 | $374.07 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Buy* | 1 | $374.15 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 2 | $374.05 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 75 | $374.05 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 12 | $374.13 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 2 | $374.13 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 1 | $374.13 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 5 | $374.13 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 100 | $374.05 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 75 | $374.05 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 75 | $374.04 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 100 | $374.09 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Buy* | 1 | $374.19 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Buy* | 6 | $374.10 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Unknown* | 100 | $374.00 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $374.01 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 100 | $374.01 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Sell* | 1 | $373.94 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Sell* | 100 | $373.95 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Sell* | 30 | $374.00 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Buy* | 200 | $374.00 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 200 | $374.00 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Buy* | 2 | $374.11 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Buy* | 1 | $374.12 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Buy* | 1 | $374.11 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Buy* | 40 | $374.07 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 8 | $374.00 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 42 | $374.00 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 58 | $374.00 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 16 | $374.00 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $374.00 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1 | $374.16 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 10 | $374.11 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 11 | $374.08 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 13 | $374.08 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 84 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 161 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 200 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 89 | $374.01 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 10 | $374.00 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 75 | $374.05 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $374.01 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $374.06 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $374.03 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 22 | $374.17 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 25 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 100 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 100 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 2 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 100 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 154 | $374.21 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 198 | $374.21 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 45 | $374.21 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 1 | $374.21 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 2 | $374.22 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 100 | $374.19 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 6 | $374.50 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 4 | $374.50 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 16 | $374.49 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Sell* | 75 | $374.33 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 1 | $374.40 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $374.40 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 10 | $374.19 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 89 | $374.19 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.19 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.20 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 96 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 11 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 9 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.21 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.23 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.24 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 45 | $374.24 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 10 | $374.25 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.23 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.23 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 40 | $374.28 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.28 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 60 | $374.28 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 40 | $374.32 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.29 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 10 | $374.29 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $374.31 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $374.31 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 69 | $374.37 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 206 | $374.37 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 125 | $374.37 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 1 | $374.47 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 10 | $374.51 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $374.48 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $374.48 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 20 | $374.50 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 10 | $374.47 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 1 | $374.47 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 5 | $374.45 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 5 | $374.45 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 5 | $374.44 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 5 | $374.44 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 5 | $374.38 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 1 | $374.325 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 75 | $374.32 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 4 | $374.26 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 1 | $374.28 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Buy* | 1,300 | $374.38 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 12 | $374.36 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $374.31 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 100 | $374.235 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $374.235 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $374.30 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $374.27 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 50 | $374.27 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $374.05 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 19 | $374.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $374.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $374.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 40 | $373.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 23 | $373.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 1 | $373.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 16 | $373.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 100 | $373.85 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 2 | $373.81 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Sell* | 1 | $373.86 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Unknown* | 12 | $373.86 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 2 | $373.93 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Buy* | 40 | $373.88 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $373.84 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 1 | $373.87 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 3 | $373.82 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 39 | $373.82 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 1 | $373.80 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $373.80 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 20 | $373.79 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 11 | $373.76 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 25 | $373.76 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 6 | $373.74 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 5 | $373.65 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 75 | $373.65 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Buy* | 75 | $373.66 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Buy* | 1 | $373.64 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 2 | $373.61 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $373.62 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $373.63 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 2 | $373.61 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $373.62 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 1 | $373.63 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 12 | $373.63 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 5 | $373.65 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 2 | $373.65 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 12 | $373.64 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 2 | $373.64 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 5 | $373.64 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 13 | $373.605 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Buy* | 1 | $373.59 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Buy* | 1 | $373.58 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Buy* | 12 | $373.58 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Buy* | 2 | $373.56 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 31 | $373.54 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $373.54 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 2 | $373.60 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 2 | $373.67 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 15 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 85 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 30 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 64 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 6 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 26 | $373.75 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 6 | $373.75 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 2 | $373.74 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.74 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 87 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 13 | $373.71 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.65 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 100 | $373.70 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 5 | $373.64 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 1 | $373.64 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 1 | $373.64 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 1 | $373.64 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 43 | $373.61 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 19 | $373.60 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.60 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 100 | $373.59 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 2 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 2 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 1 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 5 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 75 | $373.54 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 1 | $373.54 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 2 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 1 | $373.55 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 1 | $373.54 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $373.40 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $373.40 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 4 | $373.42 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 5 | $373.50 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $373.50 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $373.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $373.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 10 | $373.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 97 | $373.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 3 | $373.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $373.59 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 10 | $373.73 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 10 | $373.73 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 4 | $373.71 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 38 | $373.61 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 14 | $373.61 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 10 | $373.61 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 13 | $373.68 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $373.70 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 75 | $373.73 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 11 | $373.74 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 3 | $373.73 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 2 | $373.74 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 2 | $373.75 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 75 | $373.76 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 1 | $373.77 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 100 | $373.80 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 103 | $373.80 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 15 | $373.79 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 5 | $373.79 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 243 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 7 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 59 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 200 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 100 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 90 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 600 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 1 | $373.78 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 5 | $373.64 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 10 | $373.63 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 11 | $373.64 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 30 | $373.72 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 70 | $373.70 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 12 | $373.68 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 5 | $373.69 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 12 | $373.69 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 1 | $373.69 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 10 | $373.64 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 1 | $373.57 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 1 | $373.58 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 5 | $373.51 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 5 | $373.52 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 10 | $373.515 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $373.55 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 18 | $373.40 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 5 | $373.40 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 5 | $373.40 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 5 | $373.43 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 1 | $373.43 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 5 | $373.42 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 13 | $373.43 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 100 | $373.45 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 7 | $373.525 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 1 | $373.52 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 2 | $373.51 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Buy* | 2 | $373.48 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 11 | $373.515 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 75 | $373.48 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 45 | $373.45 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 11 | $373.37 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 11 | $373.40 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 23 | $373.40 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 62 | $373.40 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 13 | $373.37 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 11 | $373.35 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 100 | $373.40 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 13 | $373.35 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 11 | $373.37 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 3 | $373.36 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 1 | $373.26 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 35 | $373.30 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 35 | $373.30 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 4 | $373.31 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 8 | $373.37 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 42 | $373.38 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $373.38 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 31 | $373.38 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 23 | $373.38 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $373.38 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $373.39 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 86 | $373.48 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 11 | $373.46 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 12 | $373.40 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $373.40 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 75 | $373.41 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $373.42 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 27 | $373.48 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $373.48 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 13 | $373.46 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 22 | $373.39 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $373.42 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $373.44 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 120 | $373.50 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 57 | $373.53 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 43 | $373.53 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $373.53 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $373.53 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 3 | $373.73 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 16 | $373.77 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 100 | $373.76 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 2 | $373.72 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 39 | $373.73 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 2 | $373.72 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 36 | $373.655 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $373.58 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 1 | $373.58 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 10 | $373.54 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 5 | $373.57 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 5 | $373.57 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 1 | $373.69 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 4 | $373.69 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 30 | $373.60 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 10 | $373.60 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 100 | $373.54 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 3 | $373.84 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Buy* | 1 | $373.84 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Sell* | 12 | $373.70 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 3 | $373.73 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 3 | $373.77 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 2 | $373.77 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Buy* | 30 | $373.79 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 43 | $373.79 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 2 | $373.79 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 30 | $373.80 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 45 | $373.80 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $373.80 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 30 | $373.73 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 45 | $373.73 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 30 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 28 | $373.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 2 | $373.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 25 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 15 | $373.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 30 | $373.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 37 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 2 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 1 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | $373.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | $373.69 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 75 | $373.73 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 25 | $373.73 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 6 | $373.46 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 22 | $373.46 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 50 | $373.46 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 1 | $373.45 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 11 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 40 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 3 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 10 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 100 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 1 | $373.53 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 5 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 100 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 100 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 47 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 11 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 55 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 42 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 2 | $373.63 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 1 | $373.63 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 13 | $373.62 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 45 | $373.64 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 2 | $373.63 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 11 | $373.62 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.57 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 2 | $373.57 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 47 | $373.53 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 2 | $373.56 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 12 | $373.58 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.53 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 15 | $373.54 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 10 | $373.54 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 9 | $373.55 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 35 | $373.56 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.56 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 65 | $373.56 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 100 | $373.58 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.59 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.60 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 100 | $373.62 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.62 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 100 | $373.62 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 85 | $373.67 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 15 | $373.67 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 100 | $373.67 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 1 | $373.67 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 10 | $373.67 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 10 | $373.72 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 10 | $373.72 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 31 | $373.72 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 2 | $373.72 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 11 | $373.80 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 2 | $373.80 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 10 | $373.78 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 1 | $373.77 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Sell* | 1 | $373.78 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 5 | $373.92 | Automatic Execution |
11:15:47 - 30-Oct-25 |
| Sell* | 75 | $373.80 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Sell* | 6 | $373.81 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Sell* | 4 | $373.81 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Sell* | 5 | $373.84 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Sell* | 5 | $373.85 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Buy* | 1 | $373.93 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 5 | $373.92 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 1 | $373.84 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 1 | $373.78 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 14 | $373.78 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 5 | $373.78 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 12 | $373.79 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 10 | $373.83 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Sell* | 195 | $373.78 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 5 | $373.79 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 2 | $373.99 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 2 | $373.99 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 8 | $374.09 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 2 | $374.07 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 1 | $374.07 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 2 | $374.07 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 1 | $374.06 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 9 | $374.06 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 5 | $374.11 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 11 | $374.18 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 1 | $374.19 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 12 | $374.18 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 1 | $374.18 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Buy* | 5 | $374.16 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 12 | $374.16 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 1 | $374.03 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 40 | $374.01 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 30 | $373.97 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 7 | $373.97 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 2 | $373.97 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 2 | $373.97 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 4 | $373.88 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $373.87 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 2 | $373.90 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $373.89 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 6 | $373.92 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $373.96 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $373.98 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $373.99 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 50 | $374.00 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 150 | $374.00 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 2 | $374.01 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 33 | $374.01 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 2 | $374.02 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 1 | $374.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $374.01 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $374.04 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 4 | $374.04 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $374.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 76 | $374.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 5 | $374.14 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 7 | $374.15 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 1 | $374.20 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 13 | $374.14 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Sell* | 12 | $374.16 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Sell* | 24 | $374.13 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 2 | $374.14 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 75 | $374.16 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 5 | $374.19 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $374.19 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 6 | $374.22 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 5 | $374.25 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 6 | $374.26 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 15 | $374.26 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 13 | $374.26 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 12 | $374.23 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 126 | $374.23 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 32 | $374.12 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 36 | $374.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 4 | $374.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 18 | $374.15 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 100 | $374.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 2 | $374.18 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 75 | $374.17 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 2 | $374.16 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 1 | $374.12 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 6 | $374.12 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 100 | $374.15 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 11 | $374.07 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 13 | $374.07 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 2 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.03 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 6 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 25 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 10 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 78 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 72 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 100 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 100 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 3 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 150 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 100 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 6 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 10 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 15 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 3 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 35 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 99 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 8 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 7 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 50 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 4 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 4 | $374.00 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 20 | $374.01 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $374.04 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Buy* | 1 | $374.10 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 12 | $374.10 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 88 | $374.10 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 13 | $374.09 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 11 | $374.07 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 13 | $374.07 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 200 | $374.01 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 1 | $374.02 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 33 | $374.07 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 10 | $374.07 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 2 | $374.08 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 1 | $374.09 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 7 | $374.10 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $374.10 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 33 | $374.10 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 1 | $374.10 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 20 | $374.10 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 33 | $374.12 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 2 | $374.12 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $374.13 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 40 | $374.19 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 63 | $374.19 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $374.18 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 11 | $374.16 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 11 | $374.16 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 14 | $374.20 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 5 | $374.20 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $374.25 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $374.26 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 3 | $374.30 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 20 | $374.33 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 5 | $374.34 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 2 | $374.34 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 5 | $374.35 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 76 | $374.40 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $374.41 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 18 | $374.41 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $374.47 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 20 | $374.50 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 122 | $374.50 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 50 | $374.50 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 20 | $374.58 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $374.59 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $374.59 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 20 | $374.62 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Sell* | 6 | $374.60 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 1 | $374.69 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 80 | $374.69 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 61 | $374.65 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 1 | $374.64 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 5 | $374.63 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 12 | $374.63 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Buy* | 2 | $374.63 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 1 | $374.56 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 2 | $374.58 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 98 | $374.58 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 2 | $374.58 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 5 | $374.63 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 2 | $374.63 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 37 | $374.65 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 13 | $374.65 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 43 | $374.63 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 2 | $374.66 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 1 | $374.82 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 40 | $374.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 8 | $374.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 6 | $374.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 6 | $374.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 6 | $374.83 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 2 | $374.83 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 18 | $374.83 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 2 | $374.80 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 2 | $374.78 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $374.78 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $374.77 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 100 | $374.74 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 5 | $374.69 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 8 | $374.69 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 13 | $374.70 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 13 | $374.70 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Sell* | 42 | $374.69 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 13 | $374.70 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 50 | $374.71 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 1 | $374.67 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 38 | $374.73 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 60 | $374.73 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $374.73 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $374.73 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $374.68 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 69 | $374.72 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 10 | $374.72 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 100 | $374.72 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $374.62 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 80 | $374.44 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 100 | $374.44 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 55 | $374.40 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 45 | $374.38 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 50 | $374.36 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 200 | $374.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 175 | $374.40 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 125 | $374.40 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 10 | $374.41 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 5 | $374.46 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 20 | $374.46 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 27 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 23 | $374.50 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 47 | $374.61 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 75 | $374.56 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 50 | $374.55 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 50 | $374.57 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 13 | $374.55 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 10 | $374.58 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 5 | $374.61 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $374.61 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 1 | $374.68 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 12 | $374.64 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 17 | $374.54 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 10 | $374.53 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 3 | $374.53 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 75 | $374.45 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 80 | $374.41 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 43 | $374.37 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 100 | $374.36 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 10 | $374.36 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 10 | $374.37 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 5 | $374.41 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 4 | $374.41 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 5 | $374.42 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 100 | $374.42 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 1 | $374.48 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Sell* | 6 | $374.50 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 5 | $374.60 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Sell* | 11 | $374.54 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 11 | $374.64 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 80 | $374.51 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 80 | $374.41 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 30 | $374.40 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 57 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 5 | $374.40 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 7 | $374.40 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 31 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 18 | $374.40 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 31 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 31 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 250 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 5 | $374.45 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 13 | $374.44 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 53 | $374.51 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 20 | $374.50 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 1 | $374.80 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 2 | $374.74 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 1 | $374.66 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 100 | $374.64 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 100 | $374.64 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 2 | $374.59 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 80 | $374.52 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 20 | $374.51 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 80 | $374.51 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 5 | $374.47 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $374.47 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 1 | $374.57 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 1 | $374.55 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 13 | $374.58 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 22 | $374.58 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 13 | $374.59 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 100 | $374.61 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 11 | $374.60 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 14 | $374.60 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 11 | $374.61 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 1 | $374.59 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 30 | $374.52 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 1 | $374.52 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 28 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 33 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 67 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $374.64 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 12 | $374.65 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 12 | $374.71 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 8 | $374.71 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 19 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 100 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 1 | $374.71 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 100 | $374.65 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 100 | $374.65 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 100 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 100 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 2 | $374.65 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 56 | $374.66 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 44 | $374.66 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 57 | $374.62 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 18 | $374.62 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 25 | $374.62 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 100 | $374.62 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 100 | $374.63 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 1 | $374.62 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 100 | $374.61 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Buy* | 1 | $374.65 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 100 | $374.63 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 54 | $374.61 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 1 | $374.61 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 55 | $374.58 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 1 | $374.58 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 100 | $374.56 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $374.39 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $374.39 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 6 | $374.38 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 6 | $374.35 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 2 | $374.39 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 6 | $374.37 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 2 | $374.39 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 21 | $374.35 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 60 | $374.35 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 25 | $374.35 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 21 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 9 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 36 | $374.31 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 15 | $374.31 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 10 | $374.31 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 26 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 90 | $374.31 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 25 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 75 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 12 | $374.29 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 1 | $374.29 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 12 | $374.29 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 13 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 87 | $374.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 1 | $374.29 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 12 | $374.28 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 1 | $374.28 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 2 | $374.23 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 2 | $374.27 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Buy* | 12 | $374.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 1 | $374.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 12 | $374.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 1 | $374.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 75 | $374.38 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 11 | $374.36 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 11 | $374.33 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 1 | $374.40 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 2 | $374.46 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 2 | $374.46 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 30 | $374.68 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 45 | $374.68 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 1 | $374.65 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 1 | $374.71 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $374.68 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 10 | $374.66 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Sell* | 1 | $374.40 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 119 | $374.35 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 100 | $374.35 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 10 | $374.34 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $374.30 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 66 | $374.33 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $374.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 500 | $374.36 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $374.34 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $374.37 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 12 | $374.44 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $374.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 250 | $374.40 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $374.45 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.47 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 10 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 400 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 20 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 10 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 66 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 10 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $374.58 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 10 | $374.55 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Sell* | 1 | $374.72 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 50 | $374.80 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Sell* | 11 | $374.70 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 54 | $374.75 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 10 | $374.75 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 11 | $374.75 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 5 | $374.75 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 13 | $374.70 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 10 | $374.64 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 3 | $374.60 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 10 | $374.61 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 63 | $374.68 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 80 | $374.68 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 100 | $374.68 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 30 | $374.68 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 10 | $374.69 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 20 | $374.72 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $374.70 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $374.71 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 40 | $374.74 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 150 | $374.75 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 100 | $374.75 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 2 | $374.75 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 50 | $374.79 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $374.77 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $374.79 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 4 | $374.80 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $374.80 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 100 | $374.86 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $374.99 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 1 | $375.39 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 7 | $375.26 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 1 | $375.29 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 1 | $375.32 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 33 | $375.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 1 | $375.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 1 | $375.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 4 | $375.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 12 | $375.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 32 | $375.27 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 5 | $375.20 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $375.28 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 32 | $375.27 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 100 | $375.26 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 5 | $375.26 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 61 | $375.26 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 20 | $375.17 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 80 | $375.17 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 20 | $375.18 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 10 | $375.17 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $375.23 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $375.23 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 1 | $375.35 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $375.30 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $375.26 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $375.24 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 20 | $375.22 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Buy* | 20 | $375.21 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Buy* | 75 | $375.15 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 4 | $375.15 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $375.14 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 32 | $375.12 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 100 | $375.11 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 16 | $375.12 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 100 | $375.11 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 6 | $375.03 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 83 | $375.11 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 66 | $375.11 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $375.11 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 2 | $375.05 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Unknown* | 1 | $375.04 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 12 | $375.03 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 1 | $375.03 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 100 | $375.05 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 2 | $375.05 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 1 | $375.03 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 106 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 200 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 500 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 15 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 200 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 55 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 50 | $375.02 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 100 | $375.01 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 5 | $375.01 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Buy* | 1 | $375.08 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 100 | $375.02 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 16 | $375.15 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 9 | $375.15 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 5 | $375.15 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 100 | $375.11 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 100 | $375.10 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 100 | $375.09 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $375.05 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 50 | $375.02 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.13 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.18 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 22 | $375.18 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $375.19 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.19 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 12 | $375.19 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 12 | $375.19 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $375.21 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 50 | $375.22 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 2 | $375.23 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 39 | $375.20 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $375.21 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 2 | $375.23 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $375.18 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 50 | $375.19 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 50 | $375.16 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 50 | $375.18 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 20 | $375.20 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 3 | $375.20 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 3 | $375.31 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $375.36 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $375.37 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $375.32 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 40 | $375.40 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $375.41 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 12 | $375.41 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 28 | $375.41 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $375.41 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $375.52 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 1 | $375.52 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 60 | $375.52 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 1 | $375.52 | Automatic Execution |
10:45:40 - 30-Oct-25 |
| Buy* | 13 | $375.51 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 11 | $375.51 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 11 | $375.49 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Sell* | 1 | $375.46 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 2 | $375.48 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 1 | $375.50 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 31 | $375.49 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 10 | $375.51 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 100 | $375.60 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 3 | $375.65 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 3 | $375.68 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 18 | $372.81 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 3 | $372.79 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 30 | $372.80 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 15 | $372.80 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 12 | $372.79 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 3 | $372.80 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 1 | $373.58 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 2 | $373.57 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 3 | $373.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 2 | $373.50 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $373.49 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 56 | $373.48 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 16 | $373.47 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $373.35 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 19 | $373.30 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 21 | $373.30 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 5 | $373.10 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 5 | $373.13 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 5 | $373.11 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 82 | $373.23 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 9 | $373.23 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 9 | $373.23 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 4 | $373.22 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 4 | $373.20 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 63 | $373.20 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 1 | $373.07 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 100 | $373.045 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 33 | $373.20 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 7 | $373.03 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 38 | $373.03 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 38 | $373.03 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 5 | $373.02 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 30 | $373.03 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 55 | $372.93 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 45 | $372.93 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 11 | $372.98 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 2 | $373.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 10 | $373.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 10 | $373.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 13 | $373.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $373.11 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 5 | $373.12 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 50 | $373.12 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 14 | $373.26 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 22 | $373.21 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 98 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 13 | $373.20 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 1 | $373.18 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 99 | $373.18 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $373.17 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $373.15 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $373.15 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 94 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $373.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $373.18 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $373.16 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $373.15 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $373.15 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 2 | $372.96 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Buy* | 70 | $373.08 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 1 | $373.10 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 1 | $373.09 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 4 | $373.02 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 5 | $373.02 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 5 | $373.02 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 5 | $373.02 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 39 | $373.02 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 18 | $373.04 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 5 | $372.98 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $372.96 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 100 | $372.95 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $373.06 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 7 | $373.05 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $373.04 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 10 | $373.05 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $373.00 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 100 | $372.97 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 100 | $372.97 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 100 | $372.97 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 33 | $372.97 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 100 | $373.00 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 55 | $372.98 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 25 | $372.98 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 12 | $372.96 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 26 | $372.97 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 2 | $372.96 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 5 | $372.93 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 2 | $372.75 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 10 | $372.81 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 27 | $372.97 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 32 | $372.97 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 32 | $372.86 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 23 | $372.73 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 23 | $372.73 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 24 | $372.73 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 23 | $372.73 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $372.81 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 100 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 1 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 200 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 5 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 130 | $372.82 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 11 | $372.92 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 13 | $372.92 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 1 | $372.93 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 6 | $372.83 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 130 | $372.83 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 1 | $372.83 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 100 | $372.83 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 27 | $373.74 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 63 | $373.74 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 110 | $373.74 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 90 | $373.73 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 100 | $373.77 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 35 | $373.80 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 24 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 41 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 5 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 100 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 5 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 99 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 1 | $373.83 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 6 | $373.84 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 1 | $373.84 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 1 | $373.84 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 2 | $373.84 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 5 | $373.88 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 95 | $373.88 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Buy* | 1 | $374.04 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $374.035 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 100 | $374.035 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 100 | $374.035 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $374.04 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $374.13 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 98 | $374.13 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $374.13 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.775 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.775 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 67 | $373.775 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 35 | $373.77 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 35 | $373.77 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 33 | $373.77 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 44 | $373.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 2 | $373.73 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 100 | $373.75 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 2 | $373.73 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $373.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $373.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 22 | $373.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 3 | $373.74 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $373.73 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 20 | $373.73 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $373.73 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 10 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 11 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 125 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 125 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 30 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 30 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 13 | $373.63 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 30 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 100 | $373.68 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 5 | $373.65 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 11 | $373.63 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 2 | $373.61 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 5 | $373.61 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $373.60 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $373.61 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $373.61 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $373.63 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 30 | $373.74 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $373.84 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $373.82 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 78 | $373.75 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 111 | $373.75 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 5 | $373.73 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 7 | $373.77 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 16 | $373.77 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 3 | $373.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 5 | $373.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 20 | $373.90 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $373.89 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $373.84 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 16 | $373.84 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $373.82 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 2 | $373.81 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $373.80 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 13 | $373.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 5 | $373.70 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $373.75 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $373.77 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $373.77 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 16 | $373.91 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 10 | $373.91 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 11 | $373.89 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Unknown* | 13 | $373.90 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 26 | $373.80 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 74 | $373.80 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 14 | $373.83 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.83 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.83 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.83 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 10 | $373.90 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.94 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.94 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.94 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $373.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 20 | $374.06 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 18 | $374.06 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 20 | $374.07 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 78 | $374.06 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 95 | $374.05 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 5 | $374.05 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 26 | $373.98 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Unknown* | 72 | $373.98 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Unknown* | 32 | $373.98 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Unknown* | 1 | $373.98 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Unknown* | 3 | $373.98 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 45 | $373.99 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 20 | $374.01 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $374.01 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 2 | $374.02 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $374.03 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $374.05 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $374.05 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $374.07 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 27 | $374.41 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $374.41 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 27 | $374.41 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 7 | $374.21 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 93 | $374.21 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $374.20 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 5 | $374.19 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 95 | $374.19 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 5 | $374.19 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 50 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 17 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.01 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.03 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.03 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Unknown* | 100 | $374.21 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 20 | $374.20 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 1 | $374.32 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 5 | $374.20 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 20 | $374.22 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 42 | $374.25 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 9 | $374.25 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 77 | $374.25 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 7 | $374.25 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 7 | $374.25 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 10 | $374.35 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $374.40 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 1 | $374.40 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 56 | $374.46 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 20 | $374.40 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 6 | $374.27 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 14 | $374.20 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $374.10 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $374.20 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $374.30 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 2 | $374.32 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $374.32 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 100 | $374.305 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 1 | $374.72 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 100 | $374.75 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 5 | $374.78 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 11 | $374.79 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 5 | $374.87 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 2 | $374.77 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 13 | $374.79 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 5 | $374.80 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 10 | $374.85 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 5 | $374.88 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $374.94 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 5 | $374.94 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 125 | $374.92 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 25 | $374.92 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $374.86 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 2 | $374.83 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 40 | $374.82 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 5 | $374.82 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 4 | $374.75 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $374.75 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 53 | $374.78 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $374.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $374.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 12 | $374.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $374.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 45 | $374.71 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 14 | $374.75 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $374.74 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 68 | $374.51 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $374.51 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $374.59 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 28 | $374.59 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $374.51 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 8 | $374.51 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 37 | $374.45 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 12 | $374.45 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 14 | $374.24 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 50 | $374.24 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 5 | $374.03 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $374.05 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $374.12 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.10 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.10 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.11 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.11 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.17 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 3 | $374.24 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.25 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $374.25 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 99 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 173 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 70 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 34 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 257 | $374.26 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $374.39 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 10 | $374.46 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 50 | $374.40 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 40 | $374.50 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 32 | $374.50 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 5 | $374.52 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $374.68 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 25 | $374.71 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 25 | $374.70 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 1 | $374.68 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 100 | $374.66 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 80 | $374.66 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 1 | $374.65 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 1 | $374.65 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 95 | $375.45 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 5 | $375.42 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 95 | $375.45 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 5 | $375.44 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 2 | $375.33 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 21 | $375.60 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $375.64 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 13 | $375.64 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 100 | $375.48 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $375.65 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 5 | $375.53 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 1 | $375.43 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 5 | $375.27 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 5 | $375.25 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 50 | $375.19 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 48 | $375.25 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $375.20 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 48 | $375.26 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 48 | $375.21 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.27 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.27 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.28 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.28 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.28 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 87 | $375.27 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.28 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 11 | $375.38 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 13 | $375.38 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 48 | $375.30 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 98 | $375.34 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 13 | $375.31 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $375.33 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 5 | $375.34 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 13 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.36 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.38 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 15 | $375.34 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 5 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 11 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.37 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.39 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.39 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 2 | $375.41 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.43 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.44 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.38 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 2 | $375.40 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.42 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 5 | $375.45 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 50 | $375.32 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $375.33 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.39 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 100 | $375.35 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 100 | $375.39 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 2 | $375.27 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 16 | $375.31 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 5 | $375.32 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 56 | $375.33 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 8 | $375.30 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 130 | $375.32 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 2 | $375.32 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $375.30 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 5 | $375.29 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 5 | $375.29 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 2 | $375.29 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 50 | $375.26 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $375.26 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 50 | $375.23 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 15 | $375.09 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 45 | $375.09 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 40 | $375.09 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 40 | $375.03 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $375.03 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 19 | $374.58 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $374.58 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 80 | $374.58 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $374.57 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $374.53 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 11 | $374.52 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 2 | $374.52 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 87 | $374.52 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 13 | $374.51 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $374.42 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $374.42 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 60 | $374.40 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 6 | $374.39 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 50 | $374.39 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 6 | $374.37 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $374.39 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $374.39 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Unknown* | 25 | $374.25 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 63 | $374.22 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 50 | $374.14 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 20 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $374.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $374.18 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $374.25 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 66 | $374.29 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 34 | $374.29 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 162 | $374.29 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 38 | $374.29 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 21 | $374.28 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $374.28 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 200 | $374.25 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $374.17 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 4 | $374.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 6 | $374.20 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 2 | $374.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 3 | $374.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 2 | $374.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 3 | $374.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.32 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.32 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 2 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 500 | $374.35 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 11 | $374.48 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 11 | $374.46 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.40 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 5 | $374.40 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 60 | $374.40 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.41 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 16 | $374.40 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 6 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 9 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 80 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 16 | $374.45 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $374.51 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 20 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.47 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 15 | $374.47 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 2 | $374.55 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 5 | $374.55 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 2 | $374.56 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $374.52 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 100 | $374.61 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 13 | $374.61 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $374.55 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 16 | $374.71 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 126 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $374.77 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 53 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 200 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 147 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 74 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 126 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 74 | $374.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $374.79 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 7 | $374.79 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $374.82 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 70 | $374.89 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 200 | $374.89 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 200 | $374.89 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 5 | $374.891 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 200 | $374.89 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 30 | $374.89 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 174 | $374.89 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 26 | $374.89 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 100 | $374.90 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 2 | $374.90 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 98 | $374.90 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 2 | $374.90 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 99 | $375.04 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 15 | $375.05 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 5 | $375.05 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 30 | $374.97 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $374.975 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 1 | $374.975 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $374.975 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $374.93 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Unknown* | 28 | $374.95 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 28 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 200 | $374.89 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 80 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 83 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 200 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 119 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 81 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 19 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 75 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $374.90 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 30 | $374.92 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 30 | $374.94 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 40 | $375.02 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 30 | $375.05 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 3 | $375.05 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 50 | $375.05 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 50 | $375.05 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $375.05 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 60 | $375.12 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 40 | $375.12 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $375.07 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $375.04 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 56 | $375.00 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 40 | $374.99 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $374.89 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Buy* | 60 | $374.78 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 100 | $374.77 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 20 | $374.67 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 20 | $374.67 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 20 | $374.67 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 20 | $374.66 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 20 | $374.66 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 3 | $374.62 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 1 | $374.65 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 1 | $374.80 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 100 | $374.80 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $374.93 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 25 | $374.94 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 100 | $374.94 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 60 | $374.90 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 49 | $374.935 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 1 | $374.83 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 26 | $374.86 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 42 | $374.86 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 15 | $374.85 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 11 | $374.84 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 3 | $374.86 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 1 | $374.84 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 4 | $374.83 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 96 | $374.83 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 56 | $374.96 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 43 | $374.96 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 72 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 13 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 15 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 72 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 25 | $374.94 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 100 | $374.93 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 13 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 87 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 13 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 100 | $374.95 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 50 | $374.83 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 50 | $374.83 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 2 | $374.85 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $374.85 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 47 | $374.93 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 47 | $374.93 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 10 | $374.94 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 55 | $374.99 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 45 | $374.99 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 67 | $375.00 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 25 | $375.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 13 | $375.03 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 98 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 18 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 32 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 194 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 95 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 85 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 150 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 11 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 50 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 6 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 95 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 99 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 107 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 8 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 166 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 11 | $375.27 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 13 | $375.27 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $375.21 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $375.20 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $375.19 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 5 | $375.14 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 11 | $375.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 25 | $375.10 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 125 | $375.13 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 150 | $375.13 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $375.13 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $375.13 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $375.24 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 5 | $375.41 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 48 | $375.45 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 2 | $375.47 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 2 | $375.47 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 6 | $374.67 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 4 | $374.77 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 4 | $374.83 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 1 | $374.83 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 1 | $374.85 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 2 | $374.86 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 2 | $374.86 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 125 | $375.07 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 10 | $375.09 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 2 | $375.09 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 98 | $375.09 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 2 | $375.08 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 15 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 95 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 55 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 13 | $375.05 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 50 | $375.05 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 2 | $375.05 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 100 | $375.03 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 10 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 200 | $375.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 10 | $374.93 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $374.85 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 12 | $374.85 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 87 | $374.85 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 13 | $374.83 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 5 | $374.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 4 | $374.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $374.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 1 | $374.77 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 70 | $374.77 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $374.77 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $374.68 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 2 | $374.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 12 | $374.69 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 11 | $374.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $374.56 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 97 | $374.55 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 3 | $374.57 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 27 | $374.57 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 12 | $374.58 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 11 | $374.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $374.57 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 45 | $374.62 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $374.62 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 10 | $374.65 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $374.73 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 50 | $374.82 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $374.90 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 65 | $374.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 35 | $374.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 20 | $374.90 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 45 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 70 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 30 | $374.87 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 55 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 45 | $374.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 24 | $374.80 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 30 | $374.805 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 52 | $374.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $374.825 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $374.835 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $374.87 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 28 | $374.88 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $374.96 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 1 | $374.96 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $374.96 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.90 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.90 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $374.89 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.89 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $374.89 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.89 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $374.80 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.80 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 65 | $374.83 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 24 | $374.83 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 11 | $374.83 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $374.82 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $374.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $374.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 27 | $374.83 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 27 | $374.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 18 | $374.80 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 27 | $374.79 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $374.78 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $374.62 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $374.63 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $374.63 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 25 | $374.78 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 19 | $374.70 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 5 | $374.90 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 55 | $374.93 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 75 | $374.93 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $375.00 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $374.99 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $374.99 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $374.98 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 100 | $375.07 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $374.81 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 9 | $374.83 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $374.83 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.83 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.89 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $374.90 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $374.93 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $374.93 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 102 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 22 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $374.83 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $374.84 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $374.94 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.90 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $374.90 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $374.90 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 30 | $374.87 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 8 | $374.92 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.91 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.91 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 218 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 32 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 270 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 32 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 50 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 4 | $374.95 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 316 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 24 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.94 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $374.95 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 200 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 352 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 332 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 28 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 258 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 42 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 25 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 55 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 40 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 30 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 67 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 69 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 8 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 100 | $375.06 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 33 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 6 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 11 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.05 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.05 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 1 | $375.09 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 1 | $375.09 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.01 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.10 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.14 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.20 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $375.24 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 76 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 30 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 20 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 94 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 14 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $375.30 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 75 | $375.36 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 6 | $375.30 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 125 | $375.36 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 1 | $375.52 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 1 | $375.58 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $375.48 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $375.45 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $375.40 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 106 | $375.41 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 24 | $375.45 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 4 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 24 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 24 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 24 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 24 | $375.49 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 10 | $375.41 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 77 | $375.41 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 207 | $375.41 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 193 | $375.44 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 59 | $375.44 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 17 | $375.41 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 1 | $375.59 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 200 | $375.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $375.53 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $375.53 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $375.54 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $375.51 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $375.51 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $375.53 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $375.56 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $375.53 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 5 | $375.56 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 55 | $375.46 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 45 | $375.46 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 2 | $375.45 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 98 | $375.45 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 2 | $375.44 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $375.40 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $375.34 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $375.34 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 19 | $375.40 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $375.45 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 2 | $375.48 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $375.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 50 | $375.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 5 | $375.59 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 12 | $375.60 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 39 | $375.60 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 13 | $375.61 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 63 | $375.56 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 5 | $375.57 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 19 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 28 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 77 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 33 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 84 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 18 | $375.72 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 84 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 15 | $375.74 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 33 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 125 | $375.765 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 84 | $375.855 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 18 | $375.74 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 33 | $375.87 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 5 | $375.80 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 18 | $375.91 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 1 | $375.91 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 18 | $375.98 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 54 | $376.00 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 25 | $376.00 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 60 | $376.01 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Unknown* | 100 | $376.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $376.03 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $376.05 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 25 | $376.20 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 29 | $376.11 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 5 | $376.05 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $375.96 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 14 | $376.01 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 24 | $375.92 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $376.07 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 116 | $376.07 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 23 | $376.07 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 61 | $376.07 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 61 | $376.01 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 61 | $375.99 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 8 | $375.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $376.02 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $376.02 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 4 | $376.02 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 20 | $375.62 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 27 | $375.62 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 200 | $375.62 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 100 | $375.63 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 100 | $375.65 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 200 | $375.62 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $375.63 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $375.64 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $375.67 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $375.67 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 48 | $375.71 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 2 | $375.94 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 16 | $376.04 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 17 | $376.04 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 9 | $376.04 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 2 | $376.03 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 2 | $376.02 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 9 | $375.98 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 10 | $375.99 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 100 | $376.04 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 49 | $376.03 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 40 | $376.02 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 60 | $376.02 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 6 | $375.84 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 1 | $375.85 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 1 | $375.83 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $375.80 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $375.80 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $375.79 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 2 | $375.79 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $375.77 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 45 | $375.76 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 100 | $375.65 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 36 | $375.59 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 3 | $375.63 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 2 | $375.63 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 19 | $375.63 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 24 | $375.63 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 5 | $375.61 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 45 | $375.51 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 45 | $375.51 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 45 | $375.58 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 45 | $375.59 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 45 | $375.60 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 66 | $375.63 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 45 | $375.62 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 10 | $375.63 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 13 | $375.62 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 7 | $375.58 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $375.58 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $375.50 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $375.50 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 200 | $375.51 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $375.47 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 70 | $375.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $375.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $375.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $375.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $375.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $375.56 | Automatic Execution |
09:35:58 - 30-Oct-25 |
| Buy* | 100 | $375.34 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.17 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.21 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 8 | $375.21 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.22 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.29 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 57 | $375.22 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 43 | $375.22 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 57 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 101 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 11 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 98 | $375.23 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.26 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 87 | $375.25 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.26 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 11 | $375.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 6 | $375.25 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.26 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 4 | $375.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 8 | $375.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 1 | $375.37 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.30 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.32 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 14 | $375.31 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 84 | $375.34 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 16 | $375.34 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.36 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 108 | $375.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.29 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 48 | $375.30 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 1 | $375.57 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 74 | $375.46 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.46 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 3 | $375.53 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 97 | $375.53 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 99 | $375.50 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 70 | $375.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 15 | $375.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 15 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 100 | $375.68 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.50 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 444 | $375.30 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 444 | $375.30 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 49 | $375.65 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 51 | $375.65 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.66 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.40 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 50 | $375.40 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 14 | $375.50 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 186 | $375.50 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.50 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 13 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 15 | $375.61 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.39 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Unknown* | 15 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.31 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.37 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 97 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 3 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 97 | $375.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 3 | $375.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.46 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 7 | $375.46 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.51 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.53 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 13 | $375.63 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 15 | $375.61 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 23 | $375.69 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.69 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $375.60 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 75 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 50 | $375.57 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 5 | $376.12 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $376.15 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 52 | $376.22 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 11 | $376.28 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $375.55 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.62 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 6 | $375.62 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 4 | $375.68 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.70 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $375.70 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 600 | $375.91 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $376.03 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 900 | $376.06 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 200 | $376.06 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $376.08 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $376.09 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 70 | $376.11 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 5 | $376.13 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $376.14 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 500 | $376.14 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 20 | $376.15 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 13 | $376.27 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 27 | $376.08 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 75 | $376.14 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $376.10 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 10 | $376.10 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $376.10 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 2 | $376.09 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 5 | $376.09 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 5 | $376.09 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $376.07 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 1 | $376.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $376.02 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 100 | $375.89 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 100 | $375.89 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 100 | $375.90 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 100 | $375.89 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $376.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $375.83 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 53 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 84 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 84 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 10 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 200 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 29 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 171 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 29 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 190 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 125 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 13 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 187 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 3 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 10 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 81 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 30 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 44 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 156 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 29 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 15 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 27 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 193 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 7 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 108 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 7 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 193 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 112 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 122 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 78 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $376.05 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $376.05 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 30 | $376.05 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 20 | $376.05 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 65 | $376.06 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 25 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 93 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 50 | $376.04 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $376.05 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $376.06 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 34 | $376.22 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 20 | $376.30 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 55 | $376.265 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 45 | $376.265 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 10 | $376.24 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 66 | $376.27 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 34 | $376.27 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 66 | $376.27 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $376.26 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 105 | $376.23 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 95 | $376.23 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $376.22 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 5 | $376.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 2 | $376.13 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 1 | $376.10 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $376.05 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 3 | $376.11 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 26 | $376.18 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 37 | $376.22 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 11 | $376.19 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 26 | $376.19 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 2 | $376.12 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 2 | $376.12 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 100 | $376.25 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $375.85 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $375.74 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 1 | $375.73 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $376.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $375.99 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 20 | $376.06 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 20 | $376.06 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $375.97 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $375.945 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $375.95 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 7 | $376.09 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 13 | $376.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 2 | $376.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $376.12 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 200 | $376.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 56 | $376.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 44 | $376.20 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 33 | $376.19 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 7 | $376.17 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 23 | $376.17 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 26 | $376.17 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 200 | $376.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 87 | $376.06 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 13 | $376.04 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 6 | $375.92 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $375.93 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 5 | $376.04 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $376.05 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $376.04 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $376.04 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 22 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $376.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 28 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 88 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 62 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 26 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 2 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 2 | $375.91 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 60 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 15 | $375.94 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 25 | $375.94 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 12 | $375.95 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 20 | $375.91 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $375.91 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $375.90 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $375.90 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 46 | $375.75 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 5 | $375.75 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Unknown* | 17 | $375.825 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Unknown* | 83 | $375.825 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Unknown* | 100 | $375.825 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 49 | $375.75 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $375.795 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Unknown* | 7 | $375.64 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Unknown* | 5 | $375.64 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 1 | $375.82 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 30 | $375.82 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 2 | $375.82 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 2 | $375.82 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 2 | $375.82 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 6 | $375.41 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 8 | $375.59 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 79 | $375.60 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Unknown* | 30 | $375.405 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 3 | $375.51 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 5 | $375.56 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $375.50 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $375.51 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 98 | $375.51 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $375.50 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 64 | $375.30 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 140 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 63 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 135 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 53 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 135 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 13 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 115 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 77 | $375.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 97 | $375.68 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 3 | $375.68 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 16 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 7 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 77 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 200 | $375.61 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 39 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 91 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 9 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 130 | $375.80 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 98 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $375.82 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 44 | $375.81 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $375.82 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 100 | $376.05 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Unknown* | 100 | $375.93 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Unknown* | 41 | $375.93 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Unknown* | 19 | $375.93 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Unknown* | 40 | $375.93 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 5 | $376.00 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 1 | $375.65 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 13 | $375.70 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 11 | $375.775 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 100 | $375.66 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Unknown* | 1 | $375.67 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 69 | $375.50 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 8 | $375.50 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 1 | $375.52 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 20 | $375.52 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 2 | $375.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 94 | $375.60 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 11 | $375.70 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 100 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 52 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 2 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 18 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 13 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 15 | $375.69 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 3 | $375.74 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 3 | $375.75 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 3 | $375.75 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 13 | $375.78 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 13 | $375.84 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 11 | $375.84 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 43 | $375.95 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 8 | $375.95 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 49 | $375.95 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 45 | $375.92 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 6 | $375.88 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 39 | $375.88 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 11 | $375.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 13 | $375.95 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $375.94 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 1 | $375.94 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 2 | $375.88 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 2 | $375.95 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 1 | $375.96 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 87 | $375.96 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 13 | $375.96 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 1 | $375.96 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 87 | $375.825 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 13 | $375.83 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 50 | $375.78 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $375.81 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $375.81 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 18 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 19 | $375.90 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 20 | $375.90 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $375.89 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 19 | $375.90 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 2 | $375.80 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 12 | $376.02 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $376.02 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $376.02 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $376.01 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 100 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 100 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 50 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 300 | $375.88 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $376.11 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 17 | $376.11 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $376.10 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 19 | $376.11 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 95 | $376.05 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 54 | $376.05 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 9 | $376.14 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 4 | $376.14 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 87 | $376.14 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 13 | $376.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 149 | $376.14 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 100 | $376.29 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.10 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 17 | $376.14 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 2 | $376.10 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 10 | $376.02 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.03 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.02 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.03 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 7 | $376.02 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.03 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 19 | $376.12 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 19 | $376.12 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 25 | $376.07 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 25 | $376.07 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $376.01 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $376.01 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $376.01 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 600 | $376.01 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 10 | $376.02 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 10 | $376.30 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 5 | $376.30 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 51 | $376.30 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $376.31 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Unknown* | 49 | $376.485 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 75 | $376.46 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 40 | $376.40 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 25 | $376.46 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 100 | $376.45 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 19 | $376.44 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 81 | $376.44 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 81 | $376.44 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 19 | $376.44 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 6 | $376.43 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 51 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 14 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.40 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.40 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 25 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.41 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 90 | $376.40 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.40 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 45 | $376.38 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 45 | $376.34 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $376.21 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $376.27 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 90 | $376.38 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 10 | $376.35 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 66 | $376.32 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 10 | $376.29 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 12 | $376.29 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 2 | $376.29 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 5 | $376.22 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 5 | $376.17 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 63 | $376.10 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $376.05 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 2 | $376.01 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 3 | $376.05 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 84 | $376.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 1 | $376.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 16 | $376.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 17 | $376.26 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $376.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 100 | $376.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $376.21 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $376.21 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 11 | $376.20 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 1 | $376.10 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 10 | $376.19 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 15 | $376.30 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 14 | $376.35 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 102 | $376.40 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 2 | $376.40 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 11 | $376.36 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 13 | $376.37 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 1 | $376.41 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 1 | $376.41 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 9 | $376.52 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 199 | $376.52 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 20 | $376.52 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 10 | $376.50 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 24 | $376.41 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 2 | $376.42 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 100 | $376.52 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 21 | $376.43 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 10 | $376.53 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 100 | $376.51 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 24 | $376.49 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 152 | $376.49 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 2 | $376.50 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 10 | $376.50 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 73 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 4 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 23 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 100 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 2 | $376.53 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 26 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 106 | $376.54 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 40 | $376.45 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 9 | $376.41 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 3 | $376.42 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 10 | $376.42 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 37 | $376.42 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 13 | $376.45 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.44 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 21 | $376.53 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 6 | $376.45 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 11 | $376.45 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 21 | $376.53 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.45 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 10 | $376.44 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 2 | $376.44 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 2 | $376.48 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.50 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 10 | $376.58 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 5 | $376.57 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 21 | $376.76 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 1 | $376.74 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 10 | $376.68 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 2 | $376.67 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 26 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 6 | $376.68 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 2 | $376.67 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 36 | $376.68 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 2 | $376.67 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 209 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 17 | $376.62 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.62 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 41 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 400 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $376.60 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $376.61 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 23 | $376.70 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 32 | $376.70 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 55 | $376.76 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 3 | $376.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 1,000 | $376.85 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 45 | $376.84 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 10 | $376.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $376.76 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 26 | $376.83 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 18 | $376.91 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 18 | $376.91 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $376.76 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $376.78 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 88 | $376.76 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $376.77 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $376.88 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $376.94 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.19 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 38 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 181 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 38 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 162 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 200 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 20 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 180 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 200 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 200 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 200 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 24 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 188 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 200 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 122 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 139 | $377.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 14 | $377.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $377.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 2 | $377.39 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.41 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $377.38 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 2 | $377.38 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.41 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $377.54 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $377.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 30 | $377.59 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 45 | $377.59 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 90 | $377.54 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 10 | $377.59 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 49 | $377.38 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.41 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 10 | $377.46 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $377.46 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 2 | $377.47 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 12 | $377.49 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $377.50 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 5 | $377.53 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $377.54 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 87 | $377.60 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $377.795 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 30 | $377.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 30 | $377.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $377.67 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 30 | $377.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 23 | $377.70 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.83 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.85 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $377.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $377.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 125 | $377.82 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.75 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $377.85 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 22 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 2 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 13 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 14 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 14 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.91 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.91 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 2 | $377.91 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $377.91 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.91 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.90 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.90 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.90 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.90 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.78 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.78 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $377.78 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 114 | $377.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.78 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.78 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 12 | $378.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $378.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $378.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.75 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $377.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 100 | $378.09 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $378.09 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 6 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 6 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $378.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 6 | $378.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.76 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 13 | $377.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $378.42 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 30 | $378.49 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 30 | $378.53 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $378.56 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 20 | $378.00 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $377.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 100 | $377.84 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $377.89 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 15 | $377.93 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 15 | $377.94 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 6 | $377.94 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $377.97 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $378.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 6 | $378.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 157 | $378.02 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 75 | $378.42 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $378.56 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $378.02 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $378.25 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $378.25 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 100 | $378.43 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 45 | $378.49 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 45 | $378.53 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Unknown* | 2 | $378.56 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 12 | $378.57 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 5 | $378.58 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 6 | $378.60 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 12 | $378.61 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $378.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 132 | $378.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 1 | $378.39 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 30 | $378.43 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 30 | $378.47 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 2 | $378.56 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $378.58 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 12 | $378.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $378.59 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $378.68 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 5 | $378.70 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $378.70 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 37 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 63 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 25 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 25 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 24 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 24 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 24 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 12 | $378.79 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $378.73 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 2 | $378.76 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 19 | $378.70 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 19 | $378.70 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 19 | $378.68 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 24 | $378.68 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 24 | $378.68 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 8 | $378.79 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 5 | $378.78 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 1 | $378.66 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 34 | $378.64 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 22 | $378.64 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 56 | $378.64 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 12 | $378.61 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 12 | $378.61 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 10 | $378.60 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 100 | $378.62 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 17 | $378.60 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 16 | $378.61 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 57 | $378.49 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 36 | $378.49 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 20 | $378.49 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 40 | $378.49 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 4 | $378.49 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $378.50 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 100 | $378.61 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 57 | $378.34 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $378.39 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 5 | $378.43 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 5 | $378.44 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 47 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 22 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 22 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 100 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $378.49 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 2 | $378.49 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $378.47 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 2 | $378.47 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 78 | $378.59 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $378.48 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 2 | $378.47 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 5 | $378.46 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 5 | $378.46 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 20 | $378.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 24 | $378.29 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 12 | $378.33 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 32 | $378.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 48 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $378.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $378.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $378.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $378.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $378.31 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Unknown* | 2 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 2 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 7 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 7 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 1 | $378.49 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 1 | $378.49 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 11 | $378.49 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $378.48 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 12 | $378.46 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 13 | $378.49 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $378.49 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 12 | $378.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $378.35 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 100 | $378.35 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 20 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 14 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 6 | $378.39 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 40 | $378.45 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 20 | $378.45 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 80 | $378.45 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 60 | $378.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 140 | $378.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 94 | $378.29 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 8 | $377.915 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 8 | $378.115 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 68 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 32 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $378.02 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 199 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 20 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 2 | $378.00 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $377.98 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 24 | $377.92 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 50 | $377.92 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 26 | $377.92 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 75 | $377.90 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 25 | $377.90 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 76 | $377.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 100 | $377.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 1 | $377.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 79 | $377.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 80 | $377.82 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 1 | $377.77 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 10 | $377.29 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 8 | $377.31 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 2 | $377.31 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 10 | $377.36 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $377.45 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 12 | $377.49 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $377.50 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $377.50 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $377.56 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 13 | $377.50 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 89 | $377.51 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 11 | $377.49 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 200 | $377.51 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $377.51 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 11 | $377.46 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 57 | $377.46 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 32 | $377.46 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 5 | $377.45 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 45 | $377.44 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 13 | $377.43 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 5 | $377.42 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 200 | $377.18 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 44 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 56 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 22 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 21 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 10 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 22 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 22 | $377.39 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 11 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 11 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 56 | $377.29 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 50 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 44 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 56 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 18 | $377.34 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $377.37 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 99 | $377.34 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $377.34 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $377.32 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 9 | $377.29 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 22 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 9 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 91 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 78 | $377.31 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 20 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 78 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 22 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $377.30 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 2 | $377.27 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $377.27 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 500 | $377.29 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 5 | $377.26 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 2 | $377.27 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $376.88 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $376.88 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 7 | $376.90 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.95 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.99 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.07 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $376.88 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 7 | $376.89 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.97 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.98 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.01 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.05 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 59 | $376.88 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $376.89 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 7 | $376.90 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.95 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 5 | $376.99 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.07 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 100 | $376.88 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 12 | $377.17 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Unknown* | 5 | $377.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 12 | $377.01 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 19 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 32 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 34 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 12 | $377.06 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 3 | $377.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 4 | $377.03 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 11 | $376.95 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 19 | $376.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 17 | $376.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 20 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 10 | $377.04 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 13 | $377.04 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 20 | $377.16 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 2 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $376.97 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1,000 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 23 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 16 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 159 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 50 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 14 | $376.88 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 13 | $377.09 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.10 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $377.10 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $377.11 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $377.15 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $377.16 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 2 | $377.23 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 1 | $377.39 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 7 | $377.18 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 2 | $377.26 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 100 | $377.64 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 10 | $377.47 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 10 | $377.46 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 100 | $377.36 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 100 | $377.36 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 100 | $377.36 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 1 | $377.42 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 22 | $377.42 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 50 | $377.53 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 10 | $377.55 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 50 | $377.55 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 12 | $377.695 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 1 | $377.66 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 4 | $377.70 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Unknown* | 100 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 10 | $377.70 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 191 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 9 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 68 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 16 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 16 | $377.71 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $377.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 1 | $377.81 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 200 | $377.75 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 42 | $377.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 43 | $377.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 25 | $377.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 32 | $377.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 110 | $377.75 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 80 | $377.75 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $377.75 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 42 | $377.69 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 52 | $377.83 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 148 | $377.83 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 53 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 32 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 12 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 53 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 50 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 53 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 147 | $377.85 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 200 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 2 | $378.01 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 80 | $377.89 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 57 | $377.89 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 23 | $377.89 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 80 | $377.89 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 98 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 2 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 2 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 98 | $377.87 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 400 | $377.87 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 100 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 2 | $377.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 12 | $378.08 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 12 | $378.17 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 12 | $378.19 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 31 | $378.59 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 1 | $378.54 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 3 | $378.54 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 1 | $378.53 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 1 | $378.53 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 1 | $378.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 17 | $378.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 75 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 13 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 12 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 217 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 2 | $378.24 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 2 | $378.24 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 12 | $378.23 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 2 | $378.24 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 100 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 1 | $378.26 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $378.01 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 52 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 13 | $378.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 11 | $378.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 17 | $378.13 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 2 | $378.12 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 7 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 7 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $378.06 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $378.06 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 6 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 94 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $378.07 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 6 | $378.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 94 | $378.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 6 | $378.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 10 | $377.88 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 5 | $377.97 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 3 | $377.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $377.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 1 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 22 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 1 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 22 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 22 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Unknown* | 12 | $378.07 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Unknown* | 12 | $378.07 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 22 | $378.075 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 10 | $378.07 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 12 | $378.06 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 10 | $378.09 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 12 | $378.05 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 12 | $378.11 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 12 | $378.10 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $378.08 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $378.03 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $378.02 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 11 | $378.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 25 | $378.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 30 | $377.95 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 29 | $378.03 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 1 | $377.80 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 2 | $377.94 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 1 | $377.82 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 15 | $377.82 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 10 | $377.85 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 1 | $377.86 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 3 | $377.86 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 29 | $378.03 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 50 | $378.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 10 | $378.19 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 12 | $378.17 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 10 | $378.18 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 2 | $378.27 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 22 | $378.26 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 22 | $378.26 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 72 | $378.01 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 2 | $378.18 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $378.28 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 80 | $378.29 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 80 | $378.29 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 10 | $378.19 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 14 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.18 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 14 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 72 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 14 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 2 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 29 | $378.05 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 4 | $378.18 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 1 | $378.18 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 14 | $378.18 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 14 | $378.17 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 12 | $378.15 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $378.08 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $378.16 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $378.08 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 75 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 5 | $378.11 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 12 | $378.10 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 12 | $378.10 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 37 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 124 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 10 | $378.13 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 76 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 6 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 8 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 4 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 100 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 13 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 100 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 110 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 250 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 20 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 21 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 29 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 7 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 15 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 12 | $378.02 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 12 | $378.02 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 2 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 58 | $378.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 13 | $378.23 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 11 | $378.23 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 98 | $378.26 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $378.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $378.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 98 | $378.26 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $378.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $378.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.18 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $378.22 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 2 | $378.38 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 2 | $378.38 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.24 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.24 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.27 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 17 | $378.27 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 9 | $378.32 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $378.38 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $378.31 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 2 | $378.38 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.50 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $378.55 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 33 | $378.60 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 80 | $378.55 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 20 | $379.20 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 10 | $379.19 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 100 | $379.18 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 4 | $378.885 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 100 | $378.98 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $378.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 100 | $378.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 56 | $378.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 47 | $378.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 9 | $378.97 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $378.94 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 98 | $378.95 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 2 | $378.94 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 90 | $378.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 10 | $378.96 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 100 | $378.95 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 2 | $378.94 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 12 | $378.69 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 1 | $378.49 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 12 | $378.49 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 2 | $378.57 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 19 | $378.70 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 4 | $378.62 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 50 | $378.71 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 50 | $378.71 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 3 | $378.57 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 5 | $378.58 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 15 | $378.58 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $378.78 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 100 | $378.76 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 13 | $378.70 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $378.69 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $378.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 50 | $378.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.44 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 50 | $378.58 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 50 | $378.58 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 75 | $378.55 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 75 | $378.57 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 17 | $378.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.52 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.53 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $378.58 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 8 | $378.60 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.61 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.75 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.76 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.77 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.80 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 42 | $378.73 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.74 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 1 | $378.74 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.75 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.76 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.76 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.78 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $378.79 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.81 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.90 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.94 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 200 | $378.73 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.75 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.76 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.78 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 3 | $378.79 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 11 | $378.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $378.84 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.84 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $378.91 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 75 | $378.92 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 12 | $378.95 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.95 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 1 | $378.74 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 2 | $378.75 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.76 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.78 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.78 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $378.80 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 3 | $378.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.84 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 11 | $378.85 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $378.89 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 75 | $378.90 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 12 | $378.97 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.00 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 10 | $378.82 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.86 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $378.88 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.91 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 39 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 37 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 92 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 32 | $379.10 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 45 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 100 | $379.02 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $378.98 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 15 | $378.67 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $378.68 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 26 | $378.82 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $378.80 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 3 | $378.90 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 3 | $378.98 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $378.98 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 2 | $379.05 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $378.98 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 150 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 188 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 135 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 7 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 20 | $379.01 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.01 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.02 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.02 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 11 | $379.02 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.02 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.02 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.04 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 153 | $379.04 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 47 | $379.04 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 6 | $379.16 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.04 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.07 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.07 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.07 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.07 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $379.27 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.25 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.32 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.31 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.31 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 11 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 45 | $379.62 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $379.57 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $379.62 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 52 | $379.32 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.35 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.48 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.50 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.52 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.53 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $379.56 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $379.59 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 12 | $379.63 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.655 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.49 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.50 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 75 | $379.51 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.51 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $379.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.55 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 5 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.58 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $379.61 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 10 | $379.64 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 12 | $379.65 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $379.655 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 45 | $379.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 13 | $379.68 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 12 | $379.69 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $379.73 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 12 | $379.73 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $379.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 30 | $379.66 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 12 | $379.70 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 12 | $379.70 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $379.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 5 | $379.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 2 | $379.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 90 | $380.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 2 | $379.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 58 | $379.98 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 34 | $379.95 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 5 | $379.98 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 13 | $379.79 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 9 | $379.79 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 28 | $379.79 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 5 | $379.78 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 12 | $379.77 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 5 | $379.74 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 6 | $379.79 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 50 | $379.77 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 56 | $379.61 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 151 | $379.56 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 100 | $379.56 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 11 | $381.28 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $381.36 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 45 | $381.34 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 45 | $381.30 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $381.29 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 86 | $381.095 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $381.095 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 50 | $381.09 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 45 | $381.08 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 4 | $381.10 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $381.10 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $381.20 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 5 | $381.20 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 50 | $381.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 20 | $381.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 30 | $381.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 37 | $381.32 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 32 | $381.50 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $381.49 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 5 | $381.52 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 63 | $381.52 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 32 | $381.52 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $381.48 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $381.51 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $381.65 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 88 | $381.66 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 12 | $381.63 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $381.67 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 57 | $381.51 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 43 | $381.51 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 300 | $381.50 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 5 | $381.41 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 58 | $381.46 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 23 | $381.47 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 30 | $381.53 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 24 | $381.53 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 11 | $381.40 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 2 | $381.45 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 13 | $381.44 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 11 | $381.44 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $381.41 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $381.46 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $381.40 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 116 | $381.40 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 80 | $381.41 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 220 | $381.41 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $381.46 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 13 | $381.46 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 5 | $381.46 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $381.48 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $381.47 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 2 | $381.57 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 72 | $381.58 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 2 | $381.57 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 2 | $381.57 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 10 | $381.54 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 54 | $381.58 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 70 | $381.58 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 56 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 11 | $381.45 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 89 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 11 | $381.47 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 10 | $381.45 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 6 | $381.43 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 10 | $381.47 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $381.50 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $381.53 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $381.51 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 7 | $381.62 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 5 | $381.62 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 7 | $381.63 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 75 | $381.60 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 50 | $381.62 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 75 | $381.61 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 32 | $381.60 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 68 | $381.60 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 30 | $381.58 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $381.55 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 8 | $381.55 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 9 | $381.54 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $381.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $381.73 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 15 | $381.93 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 37 | $381.78 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $381.75 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 33 | $381.88 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 10 | $382.03 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $381.92 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 25 | $381.90 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 75 | $381.90 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 98 | $381.89 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $381.89 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $381.89 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $381.89 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $381.89 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $381.85 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 20 | $381.90 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 80 | $381.90 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $381.90 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 66 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 32 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 86 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $381.88 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 12 | $381.83 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 40 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 98 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $381.88 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 39 | $381.89 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 16 | $381.65 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $381.90 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $381.90 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 131 | $382.00 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 119 | $382.00 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 75 | $382.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 75 | $382.17 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 200 | $382.18 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 200 | $382.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $382.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 125 | $382.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 125 | $382.16 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 75 | $382.11 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 75 | $382.09 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 13 | $382.02 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 7 | $382.09 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $382.08 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 16 | $382.06 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 12 | $382.04 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 107 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $382.09 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 12 | $382.03 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 54 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 39 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 38 | $382.09 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 2 | $382.08 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 161 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 39 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 51 | $382.01 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 23 | $382.05 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 27 | $382.05 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $382.29 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 1 | $382.18 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 1 | $382.18 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 3 | $382.26 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $382.55 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 47 | $382.57 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 2 | $382.55 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $382.865 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $382.36 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 35 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 14 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 25 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 10 | $382.27 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 10 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 98 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 2 | $382.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1,051 | $382.31 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 49 | $382.31 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 436 | $381.68 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 11 | $381.68 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 10 | $381.64 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 12 | $381.63 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 12 | $381.63 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $381.26 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 2 | $381.26 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 2 | $381.26 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 2 | $381.26 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 5 | $381.53 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 5 | $381.55 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 5 | $381.63 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 12 | $381.61 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 21 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 64 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 6 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 37 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 30 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 6 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $381.38 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $381.70 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 12 | $381.68 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 11 | $381.58 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 113 | $381.62 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 287 | $381.62 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 13 | $381.58 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 98 | $381.50 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 12 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 37 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 71 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 200 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 180 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 71 | $381.54 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 20 | $381.55 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 6 | $381.54 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 125 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 29 | $381.54 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $381.55 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 6 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 98 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 98 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 98 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 98 | $381.65 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $381.86 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 125 | $381.77 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 75 | $381.91 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 6 | $381.80 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 75 | $381.90 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $381.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 5 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 89 | $382.14 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 11 | $382.06 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 87 | $382.12 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 13 | $382.06 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 68 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 32 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $381.84 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 92 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 300 | $381.95 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 2 | $381.90 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 6 | $381.85 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 24 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 66 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 32 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 42 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 32 | $382.10 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 2 | $381.90 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 100 | $381.91 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 2 | $381.90 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 17 | $381.84 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 17 | $381.77 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $381.74 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 4 | $381.65 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 6 | $381.65 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $381.57 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $381.57 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $381.55 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 10 | $381.55 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $381.55 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 93 | $381.55 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $381.55 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 9 | $381.62 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $381.73 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $381.81 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 14 | $381.90 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 125 | $381.90 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 11 | $381.93 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 3 | $381.73 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $381.86 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 41 | $381.96 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 6 | $381.30 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $381.30 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 40 | $381.25 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 10 | $381.25 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 2 | $381.25 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $381.25 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 497 | $381.38 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 3 | $381.38 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 13 | $381.31 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 2 | $381.31 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 137 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 200 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 36 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 164 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 36 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 180 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 200 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 20 | $381.33 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 167 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 167 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 33 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 167 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 33 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 280 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 200 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 200 | $381.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 20 | $381.33 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.33 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.34 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $381.52 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $381.36 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 11 | $381.34 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 2 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 17 | $381.47 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 60 | $381.47 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 60 | $381.47 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 40 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 40 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 55 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 45 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $381.30 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $381.75 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 1 | $381.79 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 6 | $381.75 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 2 | $381.59 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 27 | $381.58 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 70 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 30 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 80 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 15 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 10 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 89 | $381.27 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 91 | $381.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 9 | $381.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 40 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 80 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 25 | $381.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 12 | $381.37 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $381.36 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 15 | $381.36 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 60 | $381.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 40 | $381.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 232 | $381.42 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 168 | $381.42 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 20 | $381.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $381.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $380.90 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $381.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $381.10 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $381.14 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 5 | $380.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 49 | $380.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $380.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $380.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $380.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $381.17 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $381.17 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $381.08 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 19 | $381.07 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 44 | $381.04 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 19 | $381.04 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 37 | $381.04 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 63 | $381.03 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 37 | $381.03 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $381.02 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 17 | $381.01 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $381.01 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 3 | $381.01 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 2 | $381.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 3 | $381.01 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $381.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $381.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $381.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 100 | $380.99 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $380.97 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 20 | $380.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 400 | $380.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Unknown* | 3 | $380.57 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $380.66 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.63 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.66 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $380.32 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.39 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 13 | $380.32 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 25 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 4 | $380.23 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $380.26 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 96 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 87 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.41 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.40 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 13 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $380.42 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 25 | $380.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $380.26 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 60 | $380.10 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 5 | $380.10 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 7 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 7 | $380.26 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 8 | $380.26 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $380.265 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $380.265 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $380.265 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 7 | $380.265 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 26 | $380.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $380.27 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Unknown* | 36 | $380.26 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 2 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 69 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 31 | $380.20 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 71 | $380.21 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 14 | $380.21 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 15 | $380.21 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 75 | $380.60 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $380.60 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 125 | $380.60 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 125 | $380.615 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $380.46 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 5 | $380.63 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 70 | $380.50 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 3 | $380.41 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $380.41 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $380.40 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 10 | $380.40 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 7 | $380.50 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 3 | $380.50 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 99 | $380.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 300 | $380.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $380.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 16 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 1 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 1 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 2 | $380.97 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 16 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 9 | $380.98 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 1 | $381.16 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $381.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 8 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 14 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 10 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 70 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 5 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 175 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 48 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 77 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 31 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 95 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 99 | $381.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 74 | $381.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 48 | $381.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 21 | $381.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 27 | $381.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 73 | $381.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.04 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 49 | $381.20 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 10 | $381.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 77 | $381.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 13 | $381.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 17 | $381.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 8 | $381.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 22 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 9 | $381.16 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $381.09 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $381.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 50 | $381.31 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 7 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 50 | $381.29 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 15 | $381.10 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 18 | $381.27 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 6 | $381.11 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $381.21 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $381.57 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 6 | $381.47 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 6 | $381.57 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 11 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 8 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.55 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $381.47 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.475 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $381.47 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 4 | $381.47 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.55 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.41 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.41 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 139 | $381.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 12 | $381.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $381.75 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $381.59 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 99 | $381.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 36 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 41 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.68 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.69 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 3 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 24 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 3 | $381.68 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 71 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 29 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 71 | $381.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $381.76 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $381.76 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $381.75 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 14 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 13 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 14 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 67 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 10 | $381.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 20 | $381.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $381.70 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $381.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $381.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $381.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 2 | $381.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 82 | $381.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 18 | $381.81 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $382.28 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $382.19 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $382.27 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $382.12 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $382.37 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $382.35 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $382.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $382.29 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $382.355 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $382.10 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $382.355 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $382.51 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $382.355 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 4 | $382.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 18 | $382.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 18 | $382.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $382.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $382.53 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $382.365 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 54 | $382.30 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $382.28 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $382.18 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 12 | $382.16 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 12 | $382.12 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 12 | $382.11 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 18 | $381.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 27 | $381.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $381.92 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $382.09 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 11 | $381.89 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 13 | $381.88 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 24 | $382.09 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $382.09 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $381.77 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $381.77 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 12 | $382.13 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 12 | $382.13 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 24 | $382.13 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $382.12 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 11 | $381.80 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $381.88 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $381.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $381.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $381.89 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 11 | $382.01 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 13 | $382.01 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $382.16 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.07 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $381.99 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.07 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 10 | $382.06 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.07 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.06 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 13 | $382.06 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 8 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 7 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 15 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 85 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 93 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $382.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 15 | $382.10 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.11 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $382.12 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.22 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.22 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 16 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 12 | $382.46 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $382.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 15 | $382.12 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.12 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $382.12 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $382.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.51 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.53 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $382.61 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $382.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $382.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 98 | $382.65 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.65 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.65 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 39 | $382.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 45 | $382.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 55 | $382.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $382.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $382.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.66 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 27 | $382.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.67 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $382.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $382.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 12 | $382.61 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $382.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 5 | $382.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 12 | $382.56 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 8 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 8 | $382.47 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $382.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 24 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 27 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 27 | $382.39 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 26 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $382.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 9 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 18 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 9 | $382.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $382.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $382.31 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $382.36 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.38 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $382.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 30 | $382.51 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.59 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $382.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 50 | $382.61 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 3 | $382.85 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $382.85 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $382.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.89 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $382.94 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $382.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 11 | $382.92 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.92 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $382.72 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $383.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 25 | $382.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 57 | $382.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 25 | $382.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 32 | $382.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.90 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $382.90 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $383.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $383.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $382.91 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 8 | $382.95 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $382.95 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $382.95 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 72 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 6 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 4 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $383.10 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $382.91 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $383.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 67 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.29 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 82 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $383.22 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.38 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.37 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 75 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 75 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 73 | $383.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $383.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $383.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 45 | $383.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $383.02 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $383.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 73 | $383.81 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 12 | $383.81 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $383.79 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 62 | $383.645 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 138 | $383.645 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $384.02 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 54 | $383.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 15 | $383.89 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 36 | $383.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $383.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.11 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $384.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 99 | $384.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 79 | $383.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 28 | $383.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 27 | $383.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $383.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $384.01 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 33 | $383.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $383.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 44 | $383.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 56 | $383.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $383.68 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $384.01 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 55 | $384.06 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $383.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 33 | $383.73 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $383.98 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 65 | $383.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 120 | $383.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 15 | $383.70 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $383.82 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 11 | $383.95 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $383.97 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 82 | $383.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.37 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.14 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 19 | $383.645 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 11 | $383.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.15 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $384.14 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 36 | $384.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 64 | $384.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 34 | $384.405 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $384.40 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 67 | $384.405 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 99 | $384.405 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $384.40 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 21 | $384.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 14 | $384.18 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $384.18 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $384.26 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $384.77 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $384.80 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $384.80 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $384.95 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 12 | $383.78 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.37 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $383.645 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $383.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 32 | $383.645 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $385.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 29 | $385.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $385.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $385.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 12 | $385.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $384.01 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 47 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 53 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 7 | $385.32 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $384.05 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $385.55 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $383.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $383.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 120 | $383.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $385.55 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $385.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 32 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 32 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 60 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 25 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 98 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 68 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 32 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 89 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 45 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 11 | $385.51 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 55 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $385.53 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 200 | $384.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $385.955 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $386.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 34 | $384.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $385.955 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $386.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $385.955 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $384.01 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $384.39 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 46 | $384.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 54 | $384.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 16 | $384.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 140 | $384.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 82 | $384.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $386.17 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $384.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $384.77 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $385.16 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $384.44 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 25 | $385.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $385.11 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $385.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $385.34 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $385.47 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $385.47 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 6 | $385.49 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $385.60 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $385.51 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 80 | $385.54 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.53 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $385.53 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $385.54 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $385.955 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 63 | $385.51 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 15 | $385.52 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 96 | $385.60 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $385.60 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $385.61 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $385.955 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $385.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 62 | $385.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $385.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $386.34 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 12 | $386.09 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $386.10 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $386.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $385.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $385.98 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $385.64 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $385.64 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $385.61 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $385.64 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 10 | $385.51 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Buy* | 1 | $385.51 | Ordinary |
09:29:33 - 30-Oct-25 |
| Buy* | 1 | $385.50 | Ordinary |
09:29:29 - 30-Oct-25 |
| Buy* | 7 | $385.61 | Ordinary |
09:28:57 - 30-Oct-25 |
| Buy* | 100 | $385.98 | Ordinary |
09:28:50 - 30-Oct-25 |
| Buy* | 30 | $385.89 | Ordinary |
09:28:50 - 30-Oct-25 |
| Sell* | 5 | $385.64 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 25 | $385.64 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 34 | $385.64 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 20 | $385.64 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 10 | $385.56 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 44 | $385.64 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 50 | $385.54 | Ordinary |
09:28:43 - 30-Oct-25 |
| Buy* | 10 | $385.54 | Ordinary |
09:28:43 - 30-Oct-25 |
| Sell* | 8 | $385.50 | Ordinary |
09:28:40 - 30-Oct-25 |
| Sell* | 25 | $385.63 | Ordinary |
09:28:39 - 30-Oct-25 |
| Sell* | 64 | $385.63 | Ordinary |
09:28:39 - 30-Oct-25 |
| Sell* | 63 | $385.53 | Ordinary |
09:28:38 - 30-Oct-25 |
| Sell* | 1 | $385.53 | Ordinary |
09:28:36 - 30-Oct-25 |
| Sell* | 62 | $385.52 | Ordinary |
09:28:31 - 30-Oct-25 |
| Buy* | 8 | $385.74 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 1 | $385.50 | Ordinary |
09:28:31 - 30-Oct-25 |
| Buy* | 1 | $385.54 | Ordinary |
09:28:26 - 30-Oct-25 |
| Sell* | 75 | $385.48 | Ordinary |
09:28:15 - 30-Oct-25 |
| Sell* | 25 | $385.48 | Ordinary |
09:28:15 - 30-Oct-25 |
| Buy* | 5 | $385.50 | Ordinary |
09:28:15 - 30-Oct-25 |
| Buy* | 63 | $385.69 | Ordinary |
09:28:02 - 30-Oct-25 |
| Buy* | 37 | $385.69 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 97 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 50 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 100 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 50 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 37 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 63 | $385.67 | Ordinary |
09:28:02 - 30-Oct-25 |
| Sell* | 4 | $385.67 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 76 | $385.67 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 100 | $385.67 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 20 | $385.70 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 400 | $385.77 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $385.49 | Ordinary |
09:27:58 - 30-Oct-25 |
| Buy* | 37 | $385.92 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 14 | $385.92 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $385.94 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 1 | $385.92 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $385.94 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 19 | $385.92 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 9 | $385.97 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $385.97 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 22 | $386.34 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 33 | $386.34 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 4 | $386.34 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 26 | $385.76 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 5 | $385.78 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 10 | $385.78 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 11 | $386.02 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 11 | $386.02 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 11 | $386.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 2 | $386.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 11 | $386.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 9 | $386.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 20 | $386.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 100 | $385.88 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 30 | $385.80 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 3 | $385.63 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 18 | $385.59 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 11 | $385.43 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $385.20 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 2 | $385.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $384.63 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 7 | $384.58 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 10 | $385.39 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 50 | $385.29 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 2 | $385.27 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 100 | $385.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $384.70 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 7 | $384.66 | Ordinary |
09:27:30 - 30-Oct-25 |
| Buy* | 3 | $384.96 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 1 | $384.66 | Ordinary |
09:27:01 - 30-Oct-25 |
| Buy* | 1 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 10 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 10 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 8 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 4 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 6 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 1 | $385.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 5 | $384.93 | Ordinary |
09:26:35 - 30-Oct-25 |
| Sell* | 50 | $384.68 | Ordinary |
09:26:35 - 30-Oct-25 |
| Sell* | 1 | $384.68 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 5 | $384.72 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 100 | $384.72 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 1 | $384.70 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 1 | $384.68 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 5 | $384.68 | Ordinary |
09:26:35 - 30-Oct-25 |
| Buy* | 30 | $384.68 | Ordinary |
09:26:35 - 30-Oct-25 |
| Sell* | 12 | $384.67 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 12 | $384.67 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 1 | $384.67 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 12 | $384.67 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 12 | $384.67 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 11 | $384.36 | Ordinary |
09:26:20 - 30-Oct-25 |
| Buy* | 1 | $384.35 | Ordinary |
09:26:10 - 30-Oct-25 |
| Buy* | 26 | $384.35 | Ordinary |
09:26:10 - 30-Oct-25 |
| Buy* | 6 | $384.35 | Ordinary |
09:26:10 - 30-Oct-25 |
| Buy* | 6 | $384.35 | Ordinary |
09:26:10 - 30-Oct-25 |
| Buy* | 11 | $384.35 | Ordinary |
09:26:10 - 30-Oct-25 |
| Sell* | 5 | $384.18 | Ordinary |
09:25:58 - 30-Oct-25 |
| Sell* | 15 | $384.18 | Ordinary |
09:25:58 - 30-Oct-25 |
| Sell* | 20 | $384.18 | Ordinary |
09:25:58 - 30-Oct-25 |
| Sell* | 5 | $384.18 | Ordinary |
09:25:58 - 30-Oct-25 |
| Sell* | 10 | $384.18 | Ordinary |
09:25:58 - 30-Oct-25 |
| Sell* | 25 | $384.18 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 15 | $384.18 | Ordinary |
09:25:52 - 30-Oct-25 |
| Buy* | 9 | $384.33 | Ordinary |
09:25:49 - 30-Oct-25 |
| Buy* | 9 | $384.33 | Ordinary |
09:25:46 - 30-Oct-25 |
| Buy* | 19 | $384.24 | Ordinary |
09:25:22 - 30-Oct-25 |
| Sell* | 50 | $384.30 | Ordinary |
09:25:21 - 30-Oct-25 |
| Buy* | 8 | $384.34 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 3 | $384.21 | Ordinary |
09:25:07 - 30-Oct-25 |
| Sell* | 3 | $384.12 | Ordinary |
09:25:07 - 30-Oct-25 |
| Sell* | 8 | $383.87 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 39 | $384.34 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $384.34 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $384.25 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $384.23 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 10 | $384.23 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 49 | $384.32 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 10 | $384.23 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 10 | $384.23 | Ordinary |
09:24:59 - 30-Oct-25 |
| Sell* | 2 | $383.86 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 5 | $384.12 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 36 | $384.34 | Ordinary |
09:24:44 - 30-Oct-25 |
| Buy* | 2 | $384.34 | Ordinary |
09:24:44 - 30-Oct-25 |
| Buy* | 4 | $384.11 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 3 | $384.10 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 1 | $384.10 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 5 | $384.10 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 25 | $384.07 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 10 | $384.07 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 20 | $384.07 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 14 | $384.07 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 1 | $384.07 | Ordinary |
09:24:31 - 30-Oct-25 |
| Buy* | 1 | $383.90 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 6 | $383.90 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 11 | $384.06 | Ordinary |
09:24:20 - 30-Oct-25 |
| Buy* | 1 | $384.06 | Ordinary |
09:24:20 - 30-Oct-25 |
| Buy* | 1 | $383.89 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $383.88 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $383.84 | Ordinary |
09:23:56 - 30-Oct-25 |
| Sell* | 5 | $383.85 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 1 | $383.85 | Ordinary |
09:23:41 - 30-Oct-25 |
| Sell* | 2 | $383.94 | Ordinary |
09:23:41 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
09:23:21 - 30-Oct-25 |
| Buy* | 4 | $384.00 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 7 | $384.10 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 8 | $384.10 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 2 | $384.03 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 9 | $383.97 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 47 | $383.91 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 10 | $383.81 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 3 | $383.44 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 5 | $383.50 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 110 | $383.55 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 3 | $383.60 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 2 | $383.60 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 20 | $383.62 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 30 | $383.62 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 20 | $383.65 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 1 | $383.65 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 3 | $383.73 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 1 | $383.73 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 1 | $383.75 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 2 | $383.77 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 1 | $383.82 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 20 | $383.92 | Ordinary |
09:22:48 - 30-Oct-25 |
| Buy* | 40 | $383.96 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 20 | $383.96 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 50 | $383.96 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 20 | $383.96 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 96 | $383.94 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 54 | $383.94 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 43 | $383.94 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 185 | $383.94 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 150 | $383.95 | Ordinary |
09:22:48 - 30-Oct-25 |
| Buy* | 5 | $383.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $383.80 | Ordinary |
09:22:09 - 30-Oct-25 |
| Buy* | 3 | $383.80 | Ordinary |
09:22:09 - 30-Oct-25 |
| Buy* | 1 | $383.80 | Ordinary |
09:22:09 - 30-Oct-25 |
| Buy* | 25 | $383.78 | Ordinary |
09:22:07 - 30-Oct-25 |
| Buy* | 1 | $383.77 | Ordinary |
09:22:06 - 30-Oct-25 |
| Sell* | 3 | $383.79 | Ordinary |
09:21:20 - 30-Oct-25 |
| Sell* | 20 | $383.64 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 25 | $383.76 | Ordinary |
09:20:52 - 30-Oct-25 |
| Buy* | 15 | $384.05 | Ordinary |
09:20:28 - 30-Oct-25 |
| Buy* | 20 | $384.06 | Ordinary |
09:20:28 - 30-Oct-25 |
| Buy* | 19 | $384.19 | Ordinary |
09:20:23 - 30-Oct-25 |
| Buy* | 1 | $384.19 | Ordinary |
09:20:23 - 30-Oct-25 |
| Buy* | 10 | $384.17 | Ordinary |
09:20:23 - 30-Oct-25 |
| Buy* | 12 | $384.28 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $384.28 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 59 | $384.28 | Ordinary |
09:19:54 - 30-Oct-25 |
| Buy* | 39 | $384.28 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 7 | $384.10 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 3 | $384.09 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 25 | $384.00 | Ordinary |
09:19:50 - 30-Oct-25 |
| Buy* | 20 | $384.03 | Ordinary |
09:19:50 - 30-Oct-25 |
| Sell* | 3 | $384.05 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 5 | $384.05 | Ordinary |
09:19:43 - 30-Oct-25 |
| Buy* | 20 | $384.02 | Ordinary |
09:19:39 - 30-Oct-25 |
| Buy* | 7 | $384.28 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 2 | $384.23 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 1 | $384.20 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 78 | $384.28 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 1 | $384.14 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 4 | $384.13 | Ordinary |
09:19:32 - 30-Oct-25 |
| Buy* | 20 | $384.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 80 | $384.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $383.76 | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 5 | $384.03 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $384.00 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 9 | $384.00 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 11 | $383.92 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 6 | $383.92 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 1 | $383.92 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 20 | $383.87 | Ordinary |
09:18:21 - 30-Oct-25 |
| Sell* | 96 | $383.88 | Ordinary |
09:17:52 - 30-Oct-25 |
| Buy* | 13 | $383.99 | Ordinary |
09:17:46 - 30-Oct-25 |
| Buy* | 1 | $383.99 | Ordinary |
09:17:38 - 30-Oct-25 |
| Buy* | 111 | $383.97 | Ordinary |
09:17:37 - 30-Oct-25 |
| Buy* | 16 | $383.97 | Ordinary |
09:17:37 - 30-Oct-25 |
| Buy* | 84 | $383.97 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 4 | $383.97 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 6 | $383.90 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 10 | $383.88 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 10 | $383.88 | Ordinary |
09:17:23 - 30-Oct-25 |
| Buy* | 10 | $383.88 | Ordinary |
09:17:22 - 30-Oct-25 |
| Buy* | 10 | $383.88 | Ordinary |
09:17:22 - 30-Oct-25 |
| Buy* | 10 | $383.88 | Ordinary |
09:17:22 - 30-Oct-25 |
| Buy* | 18 | $383.92 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 1 | $383.73 | Ordinary |
09:17:01 - 30-Oct-25 |
| Sell* | 20 | $383.52 | Ordinary |
09:16:35 - 30-Oct-25 |
| Buy* | 1 | $383.51 | Ordinary |
09:16:35 - 30-Oct-25 |
| Buy* | 150 | $383.50 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 113 | $383.34 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 93 | $383.35 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 20 | $383.48 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 1 | $383.53 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 1 | $383.53 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 15 | $383.69 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 20 | $383.67 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 75 | $383.64 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 20 | $383.62 | Ordinary |
09:16:25 - 30-Oct-25 |
| Sell* | 500 | $383.45 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 2 | $383.92 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 20 | $383.97 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 75 | $383.98 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 2 | $383.98 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 3 | $384.00 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 20 | $384.01 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 20 | $383.99 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 75 | $384.00 | Ordinary |
09:16:09 - 30-Oct-25 |
| Buy* | 25 | $384.18 | Ordinary |
09:16:06 - 30-Oct-25 |
| Sell* | 2 | $384.17 | Ordinary |
09:16:06 - 30-Oct-25 |
| Buy* | 4 | $384.23 | Ordinary |
09:15:59 - 30-Oct-25 |
| Sell* | 3 | $384.30 | Ordinary |
09:15:33 - 30-Oct-25 |
| Buy* | 31 | $384.60 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 5 | $384.54 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 27 | $384.50 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 13 | $384.50 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 1 | $384.45 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 49 | $384.37 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 1 | $384.37 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 1 | $384.30 | Ordinary |
09:14:45 - 30-Oct-25 |
| Buy* | 1 | $384.30 | Ordinary |
09:14:43 - 30-Oct-25 |
| Buy* | 98 | $384.29 | Ordinary |
09:14:38 - 30-Oct-25 |
| Buy* | 40 | $384.30 | Ordinary |
09:14:33 - 30-Oct-25 |
| Buy* | 10 | $384.15 | Ordinary |
09:14:33 - 30-Oct-25 |
| Buy* | 1 | $384.30 | Ordinary |
09:14:21 - 30-Oct-25 |
| Buy* | 27 | $384.29 | Ordinary |
09:14:20 - 30-Oct-25 |
| Buy* | 3 | $384.29 | Ordinary |
09:14:20 - 30-Oct-25 |
| Buy* | 5 | $384.37 | Ordinary |
09:14:00 - 30-Oct-25 |
| Sell* | 95 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 50 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 200 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 159 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 96 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 24 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 80 | $384.45 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 34 | $384.47 | Ordinary |
09:13:29 - 30-Oct-25 |
| Sell* | 46 | $384.51 | Ordinary |
09:13:29 - 30-Oct-25 |
| Sell* | 4 | $384.51 | Ordinary |
09:13:28 - 30-Oct-25 |
| Sell* | 1 | $384.85 | Ordinary |
09:13:14 - 30-Oct-25 |
| Buy* | 1 | $384.84 | Ordinary |
09:13:06 - 30-Oct-25 |
| Buy* | 9 | $384.84 | Ordinary |
09:13:06 - 30-Oct-25 |
| Buy* | 12 | $384.80 | Ordinary |
09:13:06 - 30-Oct-25 |
| Buy* | 4 | $384.80 | Ordinary |
09:13:06 - 30-Oct-25 |
| Buy* | 10 | $384.79 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 2 | $384.56 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.56 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.51 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.50 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 3 | $384.50 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.50 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 2 | $384.50 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.21 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.07 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.09 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $384.07 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 45 | $384.00 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 5 | $384.00 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 1 | $383.98 | Ordinary |
09:12:48 - 30-Oct-25 |
| Buy* | 20 | $383.95 | Ordinary |
09:12:45 - 30-Oct-25 |
| Buy* | 20 | $383.96 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 7 | $383.95 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 20 | $383.95 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 27 | $383.94 | Ordinary |
09:12:42 - 30-Oct-25 |
| Sell* | 1 | $383.67 | Ordinary |
09:12:34 - 30-Oct-25 |
| Sell* | 1 | $383.67 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 14 | $383.96 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 1 | $383.95 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $383.90 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 20 | $383.80 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 10 | $383.80 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 14 | $383.80 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 6 | $383.72 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 10 | $383.72 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 10 | $383.72 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 10 | $383.80 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 10 | $383.80 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 20 | $383.80 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 10 | $383.79 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 29 | $383.80 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 25 | $383.79 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 50 | $383.74 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 4 | $383.75 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $383.64 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 20 | $383.64 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 10 | $383.64 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 20 | $383.64 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $383.75 | Ordinary |
09:11:49 - 30-Oct-25 |
| Sell* | 16 | $383.59 | Ordinary |
09:11:48 - 30-Oct-25 |
| Sell* | 29 | $383.55 | Ordinary |
09:11:43 - 30-Oct-25 |
| Buy* | 5 | $383.58 | Ordinary |
09:11:36 - 30-Oct-25 |
| Sell* | 1 | $383.52 | Ordinary |
09:11:32 - 30-Oct-25 |
| Buy* | 10 | $383.50 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 2 | $383.50 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 1 | $383.50 | Ordinary |
09:11:12 - 30-Oct-25 |
| Buy* | 10 | $383.49 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 20 | $383.49 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 2 | $383.44 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 2 | $383.38 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 20 | $383.44 | Ordinary |
09:10:45 - 30-Oct-25 |
| Buy* | 19 | $383.20 | Ordinary |
09:10:44 - 30-Oct-25 |
| Buy* | 1 | $383.20 | Ordinary |
09:10:44 - 30-Oct-25 |
| Buy* | 9 | $383.44 | Ordinary |
09:10:36 - 30-Oct-25 |
| Buy* | 26 | $383.24 | Ordinary |
09:10:31 - 30-Oct-25 |
| Sell* | 41 | $383.00 | Ordinary |
09:10:21 - 30-Oct-25 |
| Sell* | 59 | $383.00 | Ordinary |
09:10:21 - 30-Oct-25 |
| Sell* | 100 | $383.01 | Ordinary |
09:10:21 - 30-Oct-25 |
| Sell* | 130 | $383.02 | Ordinary |
09:10:21 - 30-Oct-25 |
| Sell* | 1 | $382.97 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 4 | $383.01 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 1 | $383.01 | Ordinary |
09:09:39 - 30-Oct-25 |
| Buy* | 15 | $383.00 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 10 | $383.00 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 1 | $382.90 | Ordinary |
09:09:17 - 30-Oct-25 |
| Sell* | 8 | $382.74 | Ordinary |
09:09:05 - 30-Oct-25 |
| Buy* | 2 | $382.80 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 2 | $382.90 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 6 | $382.85 | Ordinary |
09:08:51 - 30-Oct-25 |
| Sell* | 1 | $382.80 | Ordinary |
09:08:46 - 30-Oct-25 |
| Sell* | 1 | $382.82 | Ordinary |
09:08:41 - 30-Oct-25 |
| Buy* | 6 | $382.89 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 4 | $382.89 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 45 | $382.85 | Ordinary |
09:08:24 - 30-Oct-25 |
| Buy* | 55 | $382.85 | Ordinary |
09:08:22 - 30-Oct-25 |
| Buy* | 2 | $382.80 | Ordinary |
09:08:22 - 30-Oct-25 |
| Sell* | 1 | $382.75 | Ordinary |
09:08:22 - 30-Oct-25 |
| Buy* | 104 | $382.69 | Ordinary |
09:08:00 - 30-Oct-25 |
| Buy* | 20 | $382.75 | Ordinary |
09:08:00 - 30-Oct-25 |
| Buy* | 5 | $382.76 | Ordinary |
09:07:59 - 30-Oct-25 |
| Buy* | 20 | $382.78 | Ordinary |
09:07:59 - 30-Oct-25 |
| Buy* | 20 | $382.80 | Ordinary |
09:07:59 - 30-Oct-25 |
| Buy* | 6 | $383.10 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 2 | $383.00 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 20 | $382.98 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 100 | $382.98 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 75 | $382.90 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 45 | $382.88 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 20 | $382.87 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 150 | $382.86 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 20 | $382.83 | Ordinary |
09:07:53 - 30-Oct-25 |
| Buy* | 1 | $382.71 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 10 | $382.65 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $382.71 | Ordinary |
09:07:30 - 30-Oct-25 |
| Buy* | 20 | $382.71 | Ordinary |
09:07:30 - 30-Oct-25 |
| Buy* | 75 | $382.71 | Ordinary |
09:07:30 - 30-Oct-25 |
| Buy* | 3 | $383.00 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 4 | $382.99 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 10 | $382.99 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 10 | $382.96 | Ordinary |
09:07:03 - 30-Oct-25 |
| Sell* | 1 | $382.90 | Ordinary |
09:06:50 - 30-Oct-25 |
| Sell* | 1 | $382.92 | Ordinary |
09:06:50 - 30-Oct-25 |
| Sell* | 1 | $382.92 | Ordinary |
09:06:50 - 30-Oct-25 |
| Sell* | 1 | $382.92 | Ordinary |
09:06:50 - 30-Oct-25 |
| Sell* | 1 | $382.90 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 20 | $383.28 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 10 | $383.28 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 1 | $383.12 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 1 | $383.14 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 2 | $383.51 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $383.74 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 1 | $383.73 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 2 | $383.50 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 4 | $383.52 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 21 | $383.52 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 18 | $383.50 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 31 | $383.50 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 1 | $383.50 | Ordinary |
09:06:30 - 30-Oct-25 |
| Sell* | 33 | $383.24 | Ordinary |
09:06:06 - 30-Oct-25 |
| Sell* | 1 | $383.04 | Ordinary |
09:06:02 - 30-Oct-25 |
| Sell* | 2 | $383.13 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 6 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 18 | $383.46 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.41 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 6 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 18 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 8 | $383.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 18 | $383.35 | Ordinary |
09:06:02 - 30-Oct-25 |
| Sell* | 20 | $383.07 | Ordinary |
09:05:57 - 30-Oct-25 |
| Sell* | 3 | $383.01 | Ordinary |
09:05:57 - 30-Oct-25 |
| Sell* | 100 | $383.03 | Ordinary |
09:05:57 - 30-Oct-25 |
| Sell* | 3 | $383.04 | Ordinary |
09:05:57 - 30-Oct-25 |
| Buy* | 1 | $383.55 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 6 | $383.55 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 9 | $383.54 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 3 | $383.54 | Ordinary |
09:05:47 - 30-Oct-25 |
| Sell* | 10 | $383.16 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 15 | $383.35 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 10 | $383.35 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 10 | $383.35 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 10 | $383.35 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 20 | $383.35 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 10 | $383.35 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 30 | $383.33 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 10 | $383.33 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 10 | $383.33 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 10 | $383.33 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 15 | $383.33 | Ordinary |
09:05:21 - 30-Oct-25 |
| Sell* | 1 | $383.30 | Ordinary |
09:05:01 - 30-Oct-25 |
| Sell* | 2 | $383.10 | Ordinary |
09:04:13 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 2 | $383.13 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 2 | $383.20 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 1 | $383.15 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 1 | $383.30 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 1 | $383.38 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 1 | $383.44 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
09:03:57 - 30-Oct-25 |
| Sell* | 25 | $383.55 | Ordinary |
09:03:51 - 30-Oct-25 |
| Buy* | 100 | $383.74 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 25 | $383.75 | Ordinary |
09:03:08 - 30-Oct-25 |
| Sell* | 100 | $383.73 | Ordinary |
09:03:08 - 30-Oct-25 |
| Buy* | 5 | $383.89 | Ordinary |
09:02:45 - 30-Oct-25 |
| Buy* | 4 | $383.95 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 1 | $383.80 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 5 | $383.80 | Ordinary |
09:02:37 - 30-Oct-25 |
| Buy* | 1 | $383.64 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 1 | $383.47 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 2 | $383.47 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 30 | $383.50 | Ordinary |
09:02:32 - 30-Oct-25 |
| Buy* | 20 | $383.50 | Ordinary |
09:02:32 - 30-Oct-25 |
| Buy* | 150 | $383.53 | Ordinary |
09:02:32 - 30-Oct-25 |
| Buy* | 1 | $383.50 | Ordinary |
09:02:32 - 30-Oct-25 |
| Buy* | 2 | $383.46 | Ordinary |
09:02:30 - 30-Oct-25 |
| Buy* | 2 | $383.46 | Ordinary |
09:02:27 - 30-Oct-25 |
| Buy* | 6 | $383.46 | Ordinary |
09:02:27 - 30-Oct-25 |
| Buy* | 2 | $383.46 | Ordinary |
09:02:27 - 30-Oct-25 |
| Buy* | 19 | $383.50 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 6 | $383.38 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 2 | $383.30 | Ordinary |
09:02:23 - 30-Oct-25 |
| Sell* | 10 | $383.34 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 485 | $383.00 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 4 | $383.00 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 1 | $382.99 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 15 | $383.00 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 1 | $382.99 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 2 | $382.99 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 3 | $382.90 | Ordinary |
09:01:59 - 30-Oct-25 |
| Buy* | 24 | $382.74 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 6 | $382.84 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 10 | $382.84 | Ordinary |
09:01:28 - 30-Oct-25 |
| Sell* | 70 | $382.93 | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 20 | $382.93 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 49 | $382.93 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 19 | $382.93 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 21 | $382.93 | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 25 | $382.77 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 30 | $382.81 | Ordinary |
09:00:20 - 30-Oct-25 |
| Buy* | 110 | $382.71 | Ordinary |
09:00:14 - 30-Oct-25 |
| Buy* | 20 | $382.70 | Ordinary |
09:00:14 - 30-Oct-25 |
| Buy* | 394 | $382.50 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 449 | $382.50 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 400 | $382.50 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 600 | $382.50 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 5 | $382.49 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 1 | $382.49 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 5 | $382.47 | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 20 | $382.43 | Ordinary |
09:00:12 - 30-Oct-25 |
| Buy* | 25 | $382.42 | Ordinary |
09:00:11 - 30-Oct-25 |
| Buy* | 5 | $382.37 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 1 | $382.33 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 2 | $382.31 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 3 | $382.32 | Ordinary |
08:59:36 - 30-Oct-25 |
| Buy* | 41 | $382.32 | Ordinary |
08:59:34 - 30-Oct-25 |
| Buy* | 2 | $382.32 | Ordinary |
08:59:34 - 30-Oct-25 |
| Buy* | 1 | $382.31 | Ordinary |
08:59:34 - 30-Oct-25 |
| Buy* | 40 | $382.29 | Ordinary |
08:59:34 - 30-Oct-25 |
| Buy* | 20 | $382.41 | Ordinary |
08:58:55 - 30-Oct-25 |
| Sell* | 1 | $382.25 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.33 | Ordinary |
08:58:33 - 30-Oct-25 |
| Buy* | 5 | $382.37 | Ordinary |
08:58:33 - 30-Oct-25 |
| Buy* | 20 | $382.40 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.27 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.27 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.28 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 7 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 11 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 39 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 1 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 10 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 25 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 18 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 24 | $382.29 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 5 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 3 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 51 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 9 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 20 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 18 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 20 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 9 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 20 | $382.32 | Ordinary |
08:58:33 - 30-Oct-25 |
| Sell* | 20 | $382.30 | Ordinary |
08:58:33 - 30-Oct-25 |
| Buy* | 9 | $382.59 | Ordinary |
08:58:33 - 30-Oct-25 |
| Buy* | 10 | $382.76 | Ordinary |
08:58:24 - 30-Oct-25 |
| Sell* | 20 | $382.59 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 9 | $382.65 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 3 | $382.55 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 3 | $382.38 | Ordinary |
08:57:48 - 30-Oct-25 |
| Unknown* | 20 | $382.36 | Ordinary |
08:57:48 - 30-Oct-25 |
| Sell* | 1 | $382.36 | Ordinary |
08:57:38 - 30-Oct-25 |
| Sell* | 1 | $382.37 | Ordinary |
08:57:38 - 30-Oct-25 |
| Buy* | 97 | $382.45 | Ordinary |
08:57:25 - 30-Oct-25 |
| Buy* | 3 | $382.45 | Ordinary |
08:57:25 - 30-Oct-25 |
| Buy* | 3 | $382.45 | Ordinary |
08:57:19 - 30-Oct-25 |
| Buy* | 30 | $382.44 | Ordinary |
08:57:19 - 30-Oct-25 |
| Buy* | 45 | $382.44 | Ordinary |
08:57:19 - 30-Oct-25 |
| Sell* | 2 | $382.41 | Ordinary |
08:57:08 - 30-Oct-25 |
| Unknown* | 25 | $382.43 | Ordinary |
08:57:02 - 30-Oct-25 |
| Unknown* | 3 | $382.43 | Ordinary |
08:56:58 - 30-Oct-25 |
| Sell* | 1 | $382.41 | Ordinary |
08:56:57 - 30-Oct-25 |
| Unknown* | 3 | $382.43 | Ordinary |
08:56:57 - 30-Oct-25 |
| Unknown* | 3 | $382.43 | Ordinary |
08:56:57 - 30-Oct-25 |
| Sell* | 2 | $382.50 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 1 | $382.50 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 10 | $382.50 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 13 | $382.55 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 1 | $382.58 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 16 | $382.62 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 1 | $382.62 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 4 | $382.62 | Ordinary |
08:56:37 - 30-Oct-25 |
| Sell* | 1 | $382.64 | Ordinary |
08:56:35 - 30-Oct-25 |
| Sell* | 3 | $382.64 | Ordinary |
08:56:34 - 30-Oct-25 |
| Sell* | 4 | $382.64 | Ordinary |
08:56:34 - 30-Oct-25 |
| Sell* | 2 | $382.64 | Ordinary |
08:56:33 - 30-Oct-25 |
| Sell* | 1 | $382.64 | Ordinary |
08:56:33 - 30-Oct-25 |
| Sell* | 1 | $382.67 | Ordinary |
08:56:32 - 30-Oct-25 |
| Sell* | 25 | $382.71 | Ordinary |
08:56:24 - 30-Oct-25 |
| Buy* | 14 | $382.86 | Ordinary |
08:56:13 - 30-Oct-25 |
| Buy* | 20 | $382.85 | Ordinary |
08:56:13 - 30-Oct-25 |
| Buy* | 441 | $382.70 | Ordinary |
08:56:13 - 30-Oct-25 |
| Sell* | 11 | $382.80 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 23 | $382.80 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 25 | $382.72 | Ordinary |
08:56:09 - 30-Oct-25 |
| Buy* | 152 | $382.66 | Ordinary |
08:56:09 - 30-Oct-25 |
| Buy* | 3 | $382.69 | Ordinary |
08:56:07 - 30-Oct-25 |
| Buy* | 5 | $382.70 | Ordinary |
08:55:49 - 30-Oct-25 |
| Sell* | 1 | $382.75 | Ordinary |
08:55:39 - 30-Oct-25 |
| Sell* | 3 | $382.67 | Ordinary |
08:55:20 - 30-Oct-25 |
| Sell* | 1 | $382.77 | Ordinary |
08:55:20 - 30-Oct-25 |
| Sell* | 1 | $382.88 | Ordinary |
08:55:20 - 30-Oct-25 |
| Sell* | 3 | $382.90 | Ordinary |
08:55:20 - 30-Oct-25 |
| Sell* | 51 | $382.78 | Ordinary |
08:55:19 - 30-Oct-25 |
| Sell* | 20 | $382.80 | Ordinary |
08:55:19 - 30-Oct-25 |
| Sell* | 1 | $382.81 | Ordinary |
08:55:19 - 30-Oct-25 |
| Sell* | 1 | $382.97 | Ordinary |
08:55:15 - 30-Oct-25 |
| Sell* | 1 | $382.97 | Ordinary |
08:55:15 - 30-Oct-25 |
| Sell* | 20 | $382.97 | Ordinary |
08:55:15 - 30-Oct-25 |
| Buy* | 1 | $382.99 | Ordinary |
08:55:15 - 30-Oct-25 |
| Buy* | 1 | $383.04 | Ordinary |
08:55:14 - 30-Oct-25 |
| Buy* | 2 | $383.00 | Ordinary |
08:55:14 - 30-Oct-25 |
| Buy* | 2 | $383.00 | Ordinary |
08:55:14 - 30-Oct-25 |
| Buy* | 3 | $382.95 | Ordinary |
08:55:13 - 30-Oct-25 |
| Sell* | 5 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 10 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 15 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 5 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 32 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 2 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Buy* | 2 | $383.10 | Ordinary |
08:54:53 - 30-Oct-25 |
| Sell* | 1 | $383.08 | Ordinary |
08:54:43 - 30-Oct-25 |
| Buy* | 9 | $383.14 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 1 | $383.23 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 495 | $383.50 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 3 | $383.50 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 2 | $383.50 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:54:43 - 30-Oct-25 |
| Sell* | 3 | $383.50 | Ordinary |
08:54:37 - 30-Oct-25 |
| Buy* | 10 | $383.62 | Ordinary |
08:54:33 - 30-Oct-25 |
| Buy* | 4 | $383.63 | Ordinary |
08:54:03 - 30-Oct-25 |
| Buy* | 20 | $383.89 | Ordinary |
08:53:47 - 30-Oct-25 |
| Sell* | 25 | $383.60 | Ordinary |
08:53:33 - 30-Oct-25 |
| Buy* | 10 | $383.73 | Ordinary |
08:52:59 - 30-Oct-25 |
| Buy* | 2 | $383.65 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 1 | $383.65 | Ordinary |
08:52:48 - 30-Oct-25 |
| Sell* | 17 | $383.65 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 2 | $383.65 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 1 | $383.65 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 45 | $383.67 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 85 | $383.67 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 15 | $383.68 | Ordinary |
08:52:47 - 30-Oct-25 |
| Sell* | 20 | $383.71 | Ordinary |
08:52:47 - 30-Oct-25 |
| Buy* | 1 | $383.90 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 20 | $384.16 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 10 | $384.14 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 10 | $384.14 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 7 | $384.18 | Ordinary |
08:52:18 - 30-Oct-25 |
| Buy* | 3 | $384.18 | Ordinary |
08:52:18 - 30-Oct-25 |
| Buy* | 1 | $384.18 | Ordinary |
08:52:18 - 30-Oct-25 |
| Buy* | 1 | $384.16 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 45 | $384.00 | Ordinary |
08:52:15 - 30-Oct-25 |
| Sell* | 2 | $383.83 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 20 | $384.16 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 3 | $384.13 | Ordinary |
08:52:13 - 30-Oct-25 |
| Sell* | 10 | $383.72 | Ordinary |
08:51:55 - 30-Oct-25 |
| Sell* | 10 | $383.71 | Ordinary |
08:51:53 - 30-Oct-25 |
| Sell* | 10 | $383.75 | Ordinary |
08:51:53 - 30-Oct-25 |
| Buy* | 1 | $383.83 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 4 | $383.83 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 2 | $384.09 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 30 | $384.07 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 30 | $384.07 | Ordinary |
08:51:36 - 30-Oct-25 |
| Sell* | 1 | $383.87 | Ordinary |
08:51:25 - 30-Oct-25 |
| Buy* | 9 | $384.10 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 2 | $383.98 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 2 | $383.80 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 12 | $383.80 | Ordinary |
08:51:21 - 30-Oct-25 |
| Buy* | 58 | $383.80 | Ordinary |
08:51:21 - 30-Oct-25 |
| Sell* | 10 | $383.80 | Ordinary |
08:51:12 - 30-Oct-25 |
| Sell* | 20 | $383.80 | Ordinary |
08:51:12 - 30-Oct-25 |
| Sell* | 7 | $383.80 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 3 | $384.25 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 1 | $384.01 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 5 | $384.00 | Ordinary |
08:50:51 - 30-Oct-25 |
| Buy* | 30 | $384.00 | Ordinary |
08:50:50 - 30-Oct-25 |
| Buy* | 10 | $384.00 | Ordinary |
08:50:50 - 30-Oct-25 |
| Buy* | 10 | $384.00 | Ordinary |
08:50:50 - 30-Oct-25 |
| Buy* | 10 | $384.00 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 10 | $384.00 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 36 | $384.00 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 50 | $383.99 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 20 | $383.96 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 2 | $384.23 | Ordinary |
08:50:44 - 30-Oct-25 |
| Buy* | 2 | $384.20 | Ordinary |
08:50:39 - 30-Oct-25 |
| Sell* | 46 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 154 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 13 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 140 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 12 | $384.00 | Ordinary |
08:50:30 - 30-Oct-25 |
| Buy* | 4 | $384.23 | Ordinary |
08:50:26 - 30-Oct-25 |
| Buy* | 3 | $384.23 | Ordinary |
08:50:20 - 30-Oct-25 |
| Buy* | 11 | $384.47 | Ordinary |
08:50:13 - 30-Oct-25 |
| Buy* | 75 | $384.46 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $384.25 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 3 | $384.47 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $384.40 | Ordinary |
08:49:35 - 30-Oct-25 |
| Sell* | 40 | $384.00 | Ordinary |
08:49:28 - 30-Oct-25 |
| Sell* | 30 | $384.01 | Ordinary |
08:49:21 - 30-Oct-25 |
| Sell* | 20 | $384.05 | Ordinary |
08:49:21 - 30-Oct-25 |
| Sell* | 8 | $384.00 | Ordinary |
08:49:15 - 30-Oct-25 |
| Sell* | 15 | $384.04 | Ordinary |
08:49:15 - 30-Oct-25 |
| Sell* | 75 | $384.04 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 6 | $384.06 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 1 | $384.06 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 5 | $384.10 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 1 | $384.11 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 1 | $384.06 | Ordinary |
08:49:10 - 30-Oct-25 |
| Buy* | 3 | $384.43 | Ordinary |
08:49:05 - 30-Oct-25 |
| Buy* | 3 | $384.40 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 5 | $384.18 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 3 | $384.44 | Ordinary |
08:48:55 - 30-Oct-25 |
| Buy* | 1 | $384.36 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 3 | $384.36 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 4 | $384.40 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 1 | $384.40 | Ordinary |
08:48:37 - 30-Oct-25 |
| Sell* | 2 | $384.40 | Ordinary |
08:48:30 - 30-Oct-25 |
| Buy* | 1 | $384.40 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 9 | $384.40 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 3 | $384.40 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 6 | $384.39 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 1 | $384.30 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 9 | $384.27 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 2 | $384.00 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 40 | $384.00 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 20 | $384.00 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 20 | $383.99 | Ordinary |
08:47:58 - 30-Oct-25 |
| Buy* | 2 | $384.00 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 7 | $383.68 | Ordinary |
08:47:40 - 30-Oct-25 |
| Buy* | 32 | $383.68 | Ordinary |
08:47:40 - 30-Oct-25 |
| Buy* | 4 | $384.00 | Ordinary |
08:47:23 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:47:18 - 30-Oct-25 |
| Buy* | 2 | $384.00 | Ordinary |
08:47:17 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:47:17 - 30-Oct-25 |
| Buy* | 3 | $384.00 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 5 | $383.67 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 1 | $384.01 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:46:50 - 30-Oct-25 |
| Sell* | 22 | $383.65 | Ordinary |
08:46:50 - 30-Oct-25 |
| Sell* | 20 | $383.69 | Ordinary |
08:46:50 - 30-Oct-25 |
| Sell* | 75 | $383.80 | Ordinary |
08:46:50 - 30-Oct-25 |
| Sell* | 50 | $383.65 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 4 | $383.92 | Ordinary |
08:46:47 - 30-Oct-25 |
| Buy* | 2 | $383.92 | Ordinary |
08:46:47 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:46:32 - 30-Oct-25 |
| Buy* | 3 | $383.88 | Ordinary |
08:46:26 - 30-Oct-25 |
| Buy* | 1 | $384.03 | Ordinary |
08:46:17 - 30-Oct-25 |
| Buy* | 20 | $384.27 | Ordinary |
08:46:12 - 30-Oct-25 |
| Buy* | 10 | $383.98 | Ordinary |
08:46:12 - 30-Oct-25 |
| Sell* | 4 | $383.91 | Ordinary |
08:46:10 - 30-Oct-25 |
| Sell* | 5 | $383.91 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 200 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 10 | $383.96 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 10 | $383.96 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 2 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 5 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 1 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 200 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 1 | $383.99 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 4 | $384.00 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 10 | $383.96 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 20 | $383.77 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 5 | $383.70 | Ordinary |
08:46:09 - 30-Oct-25 |
| Sell* | 2 | $383.83 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 5 | $383.79 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 20 | $383.80 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 20 | $383.82 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 84 | $383.83 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 100 | $383.85 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 80 | $383.86 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 6 | $383.83 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 100 | $383.85 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 5 | $383.86 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 1 | $383.97 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $383.96 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 6 | $383.69 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 6 | $383.69 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 4 | $383.69 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 1 | $383.65 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 2 | $383.50 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 1 | $383.50 | Ordinary |
08:45:42 - 30-Oct-25 |
| Sell* | 9 | $383.28 | Ordinary |
08:45:36 - 30-Oct-25 |
| Sell* | 12 | $383.28 | Ordinary |
08:45:36 - 30-Oct-25 |
| Buy* | 9 | $383.50 | Ordinary |
08:45:35 - 30-Oct-25 |
| Buy* | 1 | $383.31 | Ordinary |
08:45:34 - 30-Oct-25 |
| Buy* | 3 | $383.33 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 4 | $383.50 | Ordinary |
08:45:30 - 30-Oct-25 |
| Buy* | 16 | $383.50 | Ordinary |
08:45:30 - 30-Oct-25 |
| Buy* | 10 | $383.60 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 1 | $383.28 | Ordinary |
08:45:24 - 30-Oct-25 |
| Buy* | 8 | $383.37 | Ordinary |
08:45:21 - 30-Oct-25 |
| Buy* | 19 | $383.50 | Ordinary |
08:45:19 - 30-Oct-25 |
| Buy* | 5 | $383.49 | Ordinary |
08:45:05 - 30-Oct-25 |
| Sell* | 3 | $383.20 | Ordinary |
08:45:04 - 30-Oct-25 |
| Sell* | 15 | $383.10 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 7 | $383.10 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 3 | $383.10 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 1 | $383.10 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 11 | $383.10 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 11 | $383.21 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 12 | $383.50 | Ordinary |
08:45:01 - 30-Oct-25 |
| Sell* | 1 | $383.55 | Ordinary |
08:44:47 - 30-Oct-25 |
| Sell* | 197 | $383.95 | Ordinary |
08:44:46 - 30-Oct-25 |
| Unknown* | 25 | $383.95 | Ordinary |
08:44:46 - 30-Oct-25 |
| Unknown* | 25 | $383.95 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 200 | $383.95 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 50 | $383.94 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 20 | $383.92 | Ordinary |
08:44:46 - 30-Oct-25 |
| Buy* | 30 | $383.90 | Ordinary |
08:44:46 - 30-Oct-25 |
| Sell* | 21 | $383.57 | Ordinary |
08:44:37 - 30-Oct-25 |
| Buy* | 3 | $383.44 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 5 | $383.98 | Ordinary |
08:44:12 - 30-Oct-25 |
| Buy* | 1 | $383.50 | Ordinary |
08:44:05 - 30-Oct-25 |
| Buy* | 1 | $383.60 | Ordinary |
08:43:54 - 30-Oct-25 |
| Sell* | 1 | $383.32 | Ordinary |
08:43:54 - 30-Oct-25 |
| Buy* | 4 | $383.60 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 4 | $383.60 | Ordinary |
08:43:53 - 30-Oct-25 |
| Sell* | 52 | $383.15 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 75 | $383.19 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 20 | $383.20 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 3 | $383.33 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 7 | $383.33 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $383.30 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 2 | $383.28 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 10 | $383.26 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 20 | $383.26 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 10 | $383.26 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 10 | $383.28 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 20 | $383.28 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 10 | $383.28 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $383.28 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 3 | $383.30 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $383.29 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $383.13 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 1 | $382.98 | Ordinary |
08:43:18 - 30-Oct-25 |
| Sell* | 2 | $382.41 | Ordinary |
08:43:13 - 30-Oct-25 |
| Sell* | 5 | $382.56 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 8 | $382.68 | Ordinary |
08:43:11 - 30-Oct-25 |
| Buy* | 10 | $382.66 | Ordinary |
08:43:10 - 30-Oct-25 |
| Buy* | 10 | $382.66 | Ordinary |
08:43:10 - 30-Oct-25 |
| Buy* | 10 | $382.66 | Ordinary |
08:43:09 - 30-Oct-25 |
| Buy* | 10 | $382.66 | Ordinary |
08:43:09 - 30-Oct-25 |
| Buy* | 7 | $382.96 | Ordinary |
08:43:08 - 30-Oct-25 |
| Buy* | 8 | $382.96 | Ordinary |
08:43:03 - 30-Oct-25 |
| Sell* | 5 | $382.75 | Ordinary |
08:43:01 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:42:54 - 30-Oct-25 |
| Buy* | 4 | $383.12 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 1 | $382.80 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 4 | $382.90 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 20 | $382.87 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 1 | $382.78 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 6 | $382.78 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 4 | $382.70 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 1 | $382.50 | Ordinary |
08:42:31 - 30-Oct-25 |
| Sell* | 1 | $382.52 | Ordinary |
08:42:27 - 30-Oct-25 |
| Buy* | 1 | $382.54 | Ordinary |
08:42:17 - 30-Oct-25 |
| Buy* | 1 | $382.54 | Ordinary |
08:42:17 - 30-Oct-25 |
| Sell* | 1 | $382.40 | Ordinary |
08:42:17 - 30-Oct-25 |
| Sell* | 1 | $382.40 | Ordinary |
08:42:17 - 30-Oct-25 |
| Sell* | 1 | $382.48 | Ordinary |
08:42:12 - 30-Oct-25 |
| Buy* | 1 | $382.66 | Ordinary |
08:42:05 - 30-Oct-25 |
| Sell* | 49 | $382.51 | Ordinary |
08:42:04 - 30-Oct-25 |
| Sell* | 1 | $382.51 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 120 | $382.50 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 2 | $382.50 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 46 | $382.53 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 2 | $382.53 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $382.50 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 2 | $382.56 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $382.50 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 1 | $382.53 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 60 | $382.56 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 5 | $382.56 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 20 | $382.59 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 15 | $382.61 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 5 | $382.61 | Ordinary |
08:42:02 - 30-Oct-25 |
| Buy* | 7 | $382.75 | Ordinary |
08:41:43 - 30-Oct-25 |
| Buy* | 2 | $382.62 | Ordinary |
08:41:40 - 30-Oct-25 |
| Sell* | 1 | $382.68 | Ordinary |
08:41:34 - 30-Oct-25 |
| Buy* | 2 | $382.99 | Ordinary |
08:41:13 - 30-Oct-25 |
| Buy* | 4 | $383.03 | Ordinary |
08:41:09 - 30-Oct-25 |
| Sell* | 66 | $382.70 | Ordinary |
08:41:00 - 30-Oct-25 |
| Sell* | 150 | $382.74 | Ordinary |
08:41:00 - 30-Oct-25 |
| Sell* | 45 | $382.76 | Ordinary |
08:41:00 - 30-Oct-25 |
| Sell* | 33 | $382.74 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 20 | $382.75 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 20 | $382.77 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 75 | $382.78 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 2 | $382.99 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 1 | $383.01 | Ordinary |
08:40:59 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 100 | $383.50 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 50 | $383.50 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 100 | $383.51 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 30 | $383.60 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 1 | $383.60 | Ordinary |
08:40:57 - 30-Oct-25 |
| Sell* | 2 | $383.70 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 7 | $383.71 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 4 | $383.75 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 1 | $383.75 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 5 | $383.75 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 1 | $383.78 | Ordinary |
08:40:41 - 30-Oct-25 |
| Buy* | 1 | $383.82 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 2 | $383.75 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 8 | $383.84 | Ordinary |
08:40:28 - 30-Oct-25 |
| Buy* | 10 | $383.98 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 3 | $383.86 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 1 | $383.93 | Ordinary |
08:40:16 - 30-Oct-25 |
| Buy* | 4 | $383.93 | Ordinary |
08:40:00 - 30-Oct-25 |
| Buy* | 1 | $383.91 | Ordinary |
08:39:54 - 30-Oct-25 |
| Sell* | 1 | $384.03 | Ordinary |
08:39:11 - 30-Oct-25 |
| Sell* | 100 | $384.05 | Ordinary |
08:39:11 - 30-Oct-25 |
| Buy* | 3 | $384.51 | Ordinary |
08:39:06 - 30-Oct-25 |
| Sell* | 23 | $384.05 | Ordinary |
08:39:03 - 30-Oct-25 |
| Sell* | 150 | $384.21 | Ordinary |
08:39:03 - 30-Oct-25 |
| Sell* | 20 | $384.24 | Ordinary |
08:39:03 - 30-Oct-25 |
| Sell* | 20 | $384.27 | Ordinary |
08:39:03 - 30-Oct-25 |
| Sell* | 75 | $384.28 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 20 | $384.30 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 20 | $384.33 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 36 | $384.56 | Ordinary |
08:38:59 - 30-Oct-25 |
| Buy* | 9 | $384.56 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 1 | $384.45 | Ordinary |
08:38:54 - 30-Oct-25 |
| Buy* | 40 | $384.54 | Ordinary |
08:38:53 - 30-Oct-25 |
| Sell* | 1 | $384.33 | Ordinary |
08:38:40 - 30-Oct-25 |
| Buy* | 67 | $384.62 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 20 | $384.58 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 20 | $384.54 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 20 | $384.25 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 29 | $384.25 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 29 | $384.25 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 5 | $384.38 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 5 | $384.44 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 20 | $384.45 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 100 | $384.46 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 150 | $384.50 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 20 | $384.51 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 20 | $384.53 | Ordinary |
08:38:34 - 30-Oct-25 |
| Sell* | 75 | $384.54 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 20 | $384.61 | Ordinary |
08:38:34 - 30-Oct-25 |
| Buy* | 1 | $384.73 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 25 | $384.61 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 1 | $384.61 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 5 | $384.50 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 31 | $384.47 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 31 | $384.45 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 50 | $384.39 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 50 | $384.34 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 10 | $384.33 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 5 | $384.34 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.31 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 75 | $384.30 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.30 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.29 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 90 | $384.28 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.27 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 150 | $384.25 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 1 | $384.33 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 2 | $384.32 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.31 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.30 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.28 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 75 | $384.28 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 20 | $384.27 | Ordinary |
08:38:27 - 30-Oct-25 |
| Buy* | 150 | $384.24 | Ordinary |
08:38:27 - 30-Oct-25 |
| Sell* | 21 | $383.66 | Ordinary |
08:38:18 - 30-Oct-25 |
| Sell* | 1 | $383.77 | Ordinary |
08:38:18 - 30-Oct-25 |
| Sell* | 1 | $383.99 | Ordinary |
08:38:05 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 5 | $384.00 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 75 | $384.06 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 1 | $384.07 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 2 | $384.04 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 2 | $384.16 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 1 | $384.18 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 5 | $384.18 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 1 | $384.18 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 3 | $384.30 | Ordinary |
08:38:00 - 30-Oct-25 |
| Buy* | 1 | $384.39 | Ordinary |
08:37:52 - 30-Oct-25 |
| Buy* | 2 | $384.45 | Ordinary |
08:37:47 - 30-Oct-25 |
| Buy* | 2 | $384.36 | Ordinary |
08:37:07 - 30-Oct-25 |
| Buy* | 1 | $384.20 | Ordinary |
08:37:04 - 30-Oct-25 |
| Buy* | 1 | $384.36 | Ordinary |
08:37:02 - 30-Oct-25 |
| Buy* | 14 | $384.17 | Ordinary |
08:37:00 - 30-Oct-25 |
| Buy* | 1 | $384.27 | Ordinary |
08:37:00 - 30-Oct-25 |
| Sell* | 5 | $384.25 | Ordinary |
08:36:50 - 30-Oct-25 |
| Buy* | 16 | $384.30 | Ordinary |
08:36:44 - 30-Oct-25 |
| Buy* | 4 | $384.30 | Ordinary |
08:36:44 - 30-Oct-25 |
| Buy* | 5 | $384.38 | Ordinary |
08:36:40 - 30-Oct-25 |
| Buy* | 5 | $384.38 | Ordinary |
08:36:40 - 30-Oct-25 |
| Buy* | 5 | $384.38 | Ordinary |
08:36:35 - 30-Oct-25 |
| Buy* | 5 | $384.31 | Ordinary |
08:36:29 - 30-Oct-25 |
| Sell* | 2 | $384.20 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 8 | $384.30 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $384.35 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 3 | $384.50 | Ordinary |
08:36:15 - 30-Oct-25 |
| Buy* | 15 | $384.80 | Ordinary |
08:36:00 - 30-Oct-25 |
| Buy* | 10 | $384.84 | Ordinary |
08:35:54 - 30-Oct-25 |
| Buy* | 12 | $384.82 | Ordinary |
08:35:51 - 30-Oct-25 |
| Buy* | 1 | $384.65 | Ordinary |
08:35:43 - 30-Oct-25 |
| Buy* | 10 | $384.88 | Ordinary |
08:35:36 - 30-Oct-25 |
| Buy* | 9 | $384.69 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 2 | $384.34 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 1 | $384.34 | Ordinary |
08:35:31 - 30-Oct-25 |
| Sell* | 4 | $384.65 | Ordinary |
08:35:30 - 30-Oct-25 |
| Sell* | 1 | $384.65 | Ordinary |
08:35:28 - 30-Oct-25 |
| Buy* | 5 | $384.88 | Ordinary |
08:35:25 - 30-Oct-25 |
| Buy* | 1 | $384.69 | Ordinary |
08:35:21 - 30-Oct-25 |
| Buy* | 4 | $384.69 | Ordinary |
08:35:21 - 30-Oct-25 |
| Buy* | 50 | $384.89 | Ordinary |
08:35:20 - 30-Oct-25 |
| Buy* | 15 | $384.89 | Ordinary |
08:35:20 - 30-Oct-25 |
| Buy* | 20 | $384.79 | Ordinary |
08:35:20 - 30-Oct-25 |
| Buy* | 5 | $384.60 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 10 | $384.60 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 1 | $384.50 | Ordinary |
08:35:01 - 30-Oct-25 |
| Buy* | 5 | $384.43 | Ordinary |
08:34:57 - 30-Oct-25 |
| Sell* | 5 | $383.94 | Ordinary |
08:34:19 - 30-Oct-25 |
| Buy* | 1 | $383.98 | Ordinary |
08:34:16 - 30-Oct-25 |
| Buy* | 3 | $383.75 | Ordinary |
08:34:14 - 30-Oct-25 |
| Buy* | 14 | $383.75 | Ordinary |
08:34:14 - 30-Oct-25 |
| Buy* | 10 | $383.75 | Ordinary |
08:34:14 - 30-Oct-25 |
| Unknown* | 7 | $383.73 | Ordinary |
08:34:14 - 30-Oct-25 |
| Unknown* | 7 | $383.73 | Ordinary |
08:34:14 - 30-Oct-25 |
| Sell* | 1 | $383.73 | Ordinary |
08:34:14 - 30-Oct-25 |
| Sell* | 10 | $383.73 | Ordinary |
08:34:14 - 30-Oct-25 |
| Buy* | 2 | $383.71 | Ordinary |
08:34:04 - 30-Oct-25 |
| Buy* | 5 | $383.59 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 5 | $383.58 | Ordinary |
08:33:42 - 30-Oct-25 |
| Buy* | 10 | $383.98 | Ordinary |
08:33:37 - 30-Oct-25 |
| Buy* | 10 | $383.79 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 5 | $383.79 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 2 | $383.79 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 2 | $383.71 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 2 | $383.83 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 1 | $383.94 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 1 | $383.94 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 1 | $383.61 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 200 | $384.00 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 100 | $383.98 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 50 | $383.94 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 1 | $383.75 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 20 | $383.45 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 20 | $383.43 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 20 | $383.41 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 20 | $383.34 | Ordinary |
08:33:36 - 30-Oct-25 |
| Buy* | 1 | $383.15 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 10 | $383.07 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 50 | $383.07 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 100 | $383.07 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 33 | $383.00 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 117 | $383.00 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 20 | $382.81 | Ordinary |
08:33:06 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 20 | $382.93 | Ordinary |
08:32:57 - 30-Oct-25 |
| Sell* | 3 | $382.79 | Ordinary |
08:32:50 - 30-Oct-25 |
| Sell* | 1 | $382.79 | Ordinary |
08:32:50 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Ordinary |
08:32:46 - 30-Oct-25 |
| Buy* | 10 | $383.00 | Ordinary |
08:32:46 - 30-Oct-25 |
| Sell* | 34 | $382.84 | Ordinary |
08:32:46 - 30-Oct-25 |
| Sell* | 1 | $382.79 | Ordinary |
08:32:41 - 30-Oct-25 |
| Sell* | 5 | $382.89 | Ordinary |
08:32:40 - 30-Oct-25 |
| Buy* | 14 | $383.00 | Ordinary |
08:32:39 - 30-Oct-25 |
| Buy* | 1 | $382.95 | Ordinary |
08:32:39 - 30-Oct-25 |
| Buy* | 5 | $382.95 | Ordinary |
08:32:39 - 30-Oct-25 |
| Buy* | 29 | $383.00 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 16 | $383.00 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 6 | $382.98 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 20 | $382.93 | Ordinary |
08:32:38 - 30-Oct-25 |
| Buy* | 19 | $382.90 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 38 | $382.78 | Ordinary |
08:32:34 - 30-Oct-25 |
| Sell* | 50 | $382.78 | Ordinary |
08:32:34 - 30-Oct-25 |
| Buy* | 2 | $382.78 | Ordinary |
08:32:34 - 30-Oct-25 |
| Buy* | 3 | $382.78 | Ordinary |
08:32:34 - 30-Oct-25 |
| Buy* | 42 | $382.78 | Ordinary |
08:32:34 - 30-Oct-25 |
| Sell* | 15 | $382.72 | Ordinary |
08:32:31 - 30-Oct-25 |
| Sell* | 30 | $382.72 | Ordinary |
08:32:31 - 30-Oct-25 |
| Sell* | 1 | $382.51 | Ordinary |
08:32:27 - 30-Oct-25 |
| Sell* | 25 | $382.80 | Ordinary |
08:32:20 - 30-Oct-25 |
| Buy* | 2 | $382.86 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 2 | $382.80 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $382.80 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 50 | $382.99 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 6 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 3 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 100 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 4 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 5 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 4 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 2 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.09 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.07 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 50 | $383.13 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 75 | $383.28 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 24 | $383.30 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.31 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.07 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 1 | $383.08 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 75 | $383.29 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 20 | $383.28 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 50 | $383.13 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 20 | $383.29 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 5 | $383.40 | Ordinary |
08:32:19 - 30-Oct-25 |
| Sell* | 2 | $383.47 | Ordinary |
08:32:09 - 30-Oct-25 |
| Sell* | 1 | $383.30 | Ordinary |
08:32:08 - 30-Oct-25 |
| Sell* | 5 | $383.30 | Ordinary |
08:32:08 - 30-Oct-25 |
| Sell* | 2 | $383.36 | Ordinary |
08:32:08 - 30-Oct-25 |
| Buy* | 1 | $383.61 | Ordinary |
08:32:02 - 30-Oct-25 |
| Buy* | 6 | $383.61 | Ordinary |
08:32:02 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:31:57 - 30-Oct-25 |
| Sell* | 1 | $383.50 | Ordinary |
08:31:57 - 30-Oct-25 |
| Sell* | 1 | $383.80 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 1 | $383.90 | Ordinary |
08:31:45 - 30-Oct-25 |
| Sell* | 4 | $383.92 | Ordinary |
08:31:42 - 30-Oct-25 |
| Sell* | 25 | $383.90 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 15 | $384.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 2 | $384.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 1 | $384.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 4 | $384.00 | Ordinary |
08:31:41 - 30-Oct-25 |
| Sell* | 3 | $384.01 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 2 | $384.03 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 1 | $384.06 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 1 | $384.06 | Ordinary |
08:31:39 - 30-Oct-25 |
| Sell* | 109 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 90 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 150 | $384.21 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 20 | $384.24 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 1 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 100 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 100 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 3 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 1 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 200 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 139 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 256 | $384.20 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 4 | $384.23 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 105 | $384.20 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 4 | $384.22 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 3 | $384.25 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 1 | $384.28 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 9 | $384.28 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 1 | $384.28 | Ordinary |
08:31:36 - 30-Oct-25 |
| Sell* | 5 | $384.42 | Ordinary |
08:31:30 - 30-Oct-25 |
| Sell* | 1 | $384.51 | Ordinary |
08:31:06 - 30-Oct-25 |
| Sell* | 5 | $384.51 | Ordinary |
08:31:06 - 30-Oct-25 |
| Sell* | 2 | $384.51 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 1 | $384.79 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 15 | $384.43 | Ordinary |
08:30:58 - 30-Oct-25 |
| Buy* | 5 | $384.56 | Ordinary |
08:30:49 - 30-Oct-25 |
| Sell* | 1 | $384.35 | Ordinary |
08:30:43 - 30-Oct-25 |
| Sell* | 1 | $384.41 | Ordinary |
08:30:33 - 30-Oct-25 |
| Buy* | 7 | $384.50 | Ordinary |
08:30:32 - 30-Oct-25 |
| Sell* | 1 | $384.33 | Ordinary |
08:30:30 - 30-Oct-25 |
| Sell* | 1 | $384.43 | Ordinary |
08:30:21 - 30-Oct-25 |
| Sell* | 2 | $384.28 | Ordinary |
08:30:18 - 30-Oct-25 |
| Sell* | 1 | $384.40 | Ordinary |
08:30:18 - 30-Oct-25 |
| Buy* | 5 | $384.43 | Ordinary |
08:30:01 - 30-Oct-25 |
| Buy* | 2 | $384.40 | Ordinary |
08:29:58 - 30-Oct-25 |
| Buy* | 1 | $384.35 | Ordinary |
08:29:49 - 30-Oct-25 |
| Buy* | 2 | $384.35 | Ordinary |
08:29:48 - 30-Oct-25 |
| Buy* | 13 | $384.35 | Ordinary |
08:29:48 - 30-Oct-25 |
| Buy* | 50 | $384.33 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 1 | $384.33 | Ordinary |
08:29:47 - 30-Oct-25 |
| Sell* | 3 | $384.29 | Ordinary |
08:29:45 - 30-Oct-25 |
| Buy* | 1 | $384.48 | Ordinary |
08:29:38 - 30-Oct-25 |
| Buy* | 3 | $384.48 | Ordinary |
08:29:37 - 30-Oct-25 |
| Sell* | 6 | $384.40 | Ordinary |
08:29:37 - 30-Oct-25 |
| Buy* | 1 | $384.72 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 9 | $384.73 | Ordinary |
08:29:16 - 30-Oct-25 |
| Buy* | 20 | $384.73 | Ordinary |
08:29:16 - 30-Oct-25 |
| Buy* | 9 | $384.71 | Ordinary |
08:29:16 - 30-Oct-25 |
| Buy* | 44 | $384.71 | Ordinary |
08:29:14 - 30-Oct-25 |
| Buy* | 44 | $384.71 | Ordinary |
08:29:14 - 30-Oct-25 |
| Buy* | 1 | $384.71 | Ordinary |
08:29:14 - 30-Oct-25 |
| Buy* | 1 | $384.71 | Ordinary |
08:29:14 - 30-Oct-25 |
| Buy* | 1 | $384.71 | Ordinary |
08:29:14 - 30-Oct-25 |
| Buy* | 14 | $384.78 | Ordinary |
08:29:09 - 30-Oct-25 |
| Buy* | 96 | $384.80 | Ordinary |
08:29:09 - 30-Oct-25 |
| Buy* | 100 | $384.78 | Ordinary |
08:29:09 - 30-Oct-25 |
| Buy* | 3 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 3 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 3 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 36 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 50 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Buy* | 100 | $384.80 | Ordinary |
08:29:07 - 30-Oct-25 |
| Sell* | 10 | $385.00 | Ordinary |
08:28:55 - 30-Oct-25 |
| Buy* | 2 | $385.00 | Ordinary |
08:28:53 - 30-Oct-25 |
| Buy* | 3 | $385.03 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 50 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 2 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 10 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 4 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 1 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 50 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 16 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 10 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Sell* | 39 | $385.00 | Ordinary |
08:28:48 - 30-Oct-25 |
| Buy* | 2 | $385.16 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 11 | $385.00 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 29 | $385.00 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 21 | $385.00 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 5 | $385.09 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 5 | $385.00 | Ordinary |
08:28:43 - 30-Oct-25 |
| Sell* | 1 | $385.10 | Ordinary |
08:27:56 - 30-Oct-25 |
| Sell* | 3 | $385.19 | Ordinary |
08:27:14 - 30-Oct-25 |
| Sell* | 16 | $385.26 | Ordinary |
08:27:12 - 30-Oct-25 |
| Sell* | 20 | $385.27 | Ordinary |
08:27:05 - 30-Oct-25 |
| Sell* | 20 | $385.26 | Ordinary |
08:27:05 - 30-Oct-25 |
| Buy* | 16 | $385.32 | Ordinary |
08:27:02 - 30-Oct-25 |
| Sell* | 20 | $385.50 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 2 | $385.50 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 3 | $385.50 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 1 | $385.51 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 98 | $385.65 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 2 | $385.65 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 20 | $385.71 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 20 | $385.73 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 1 | $385.70 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 5 | $385.72 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 1 | $385.73 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 20 | $385.74 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 1 | $385.70 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 20 | $385.72 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 20 | $385.72 | Ordinary |
08:26:59 - 30-Oct-25 |
| Sell* | 30 | $385.74 | Ordinary |
08:26:59 - 30-Oct-25 |
| Buy* | 4 | $385.92 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 4 | $385.94 | Ordinary |
08:26:47 - 30-Oct-25 |
| Buy* | 1 | $385.92 | Ordinary |
08:26:39 - 30-Oct-25 |
| Sell* | 1 | $385.75 | Ordinary |
08:26:36 - 30-Oct-25 |
| Buy* | 6 | $385.89 | Ordinary |
08:26:34 - 30-Oct-25 |
| Buy* | 5 | $385.91 | Ordinary |
08:26:29 - 30-Oct-25 |
| Buy* | 5 | $385.95 | Ordinary |
08:26:13 - 30-Oct-25 |
| Buy* | 1 | $385.91 | Ordinary |
08:26:13 - 30-Oct-25 |
| Buy* | 4 | $385.91 | Ordinary |
08:26:13 - 30-Oct-25 |
| Sell* | 250 | $385.90 | Ordinary |
08:25:37 - 30-Oct-25 |
| Sell* | 750 | $385.90 | Ordinary |
08:25:37 - 30-Oct-25 |
| Sell* | 10 | $385.98 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $385.98 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 8 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 100 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 2 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 3 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 6 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 20 | $386.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 10 | $386.00 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 10 | $386.00 | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 5 | $386.00 | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 2 | $386.00 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 11 | $386.00 | Ordinary |
08:25:28 - 30-Oct-25 |
| Sell* | 5 | $386.00 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 24 | $386.01 | Ordinary |
08:25:26 - 30-Oct-25 |
| Sell* | 5 | $386.06 | Ordinary |
08:25:26 - 30-Oct-25 |
| Sell* | 493 | $386.03 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 7 | $386.03 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 2 | $386.05 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 2 | $386.05 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $386.07 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 4 | $386.07 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 1 | $386.08 | Ordinary |
08:25:25 - 30-Oct-25 |
| Sell* | 25 | $386.10 | Ordinary |
08:25:19 - 30-Oct-25 |
| Buy* | 17 | $386.27 | Ordinary |
08:24:55 - 30-Oct-25 |
| Buy* | 1 | $386.21 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 20 | $386.14 | Ordinary |
08:24:36 - 30-Oct-25 |
| Buy* | 4 | $386.10 | Ordinary |
08:24:36 - 30-Oct-25 |
| Sell* | 4 | $386.09 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 1 | $386.07 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 1 | $386.09 | Ordinary |
08:24:30 - 30-Oct-25 |
| Buy* | 6 | $386.24 | Ordinary |
08:24:09 - 30-Oct-25 |
| Sell* | 70 | $386.25 | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 1 | $386.25 | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 5 | $386.24 | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 4 | $386.25 | Ordinary |
08:24:03 - 30-Oct-25 |
| Sell* | 22 | $386.30 | Ordinary |
08:24:03 - 30-Oct-25 |
| Sell* | 20 | $386.41 | Ordinary |
08:24:03 - 30-Oct-25 |
| Sell* | 20 | $386.41 | Ordinary |
08:24:03 - 30-Oct-25 |
| Buy* | 10 | $386.52 | Ordinary |
08:24:02 - 30-Oct-25 |
| Sell* | 200 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 1 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 35 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 150 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 5 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 5 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 1 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Sell* | 8 | $386.40 | Ordinary |
08:23:57 - 30-Oct-25 |
| Buy* | 1 | $386.57 | Ordinary |
08:23:42 - 30-Oct-25 |
| Buy* | 6 | $386.57 | Ordinary |
08:23:37 - 30-Oct-25 |
| Buy* | 39 | $386.57 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 4 | $386.57 | Ordinary |
08:23:30 - 30-Oct-25 |
| Sell* | 1 | $386.40 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 17 | $386.41 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 1 | $386.41 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 10 | $386.46 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 1 | $386.46 | Ordinary |
08:22:21 - 30-Oct-25 |
| Sell* | 10 | $386.50 | Ordinary |
08:22:21 - 30-Oct-25 |
| Buy* | 868 | $386.50 | Ordinary |
08:22:13 - 30-Oct-25 |
| Buy* | 101 | $386.50 | Ordinary |
08:22:13 - 30-Oct-25 |
| Buy* | 20 | $386.50 | Ordinary |
08:22:13 - 30-Oct-25 |
| Buy* | 11 | $386.50 | Ordinary |
08:22:13 - 30-Oct-25 |
| Buy* | 1 | $386.90 | Ordinary |
08:22:06 - 30-Oct-25 |
| Buy* | 5 | $386.51 | Ordinary |
08:22:06 - 30-Oct-25 |
| Buy* | 7 | $386.82 | Ordinary |
08:20:41 - 30-Oct-25 |
| Buy* | 33 | $386.82 | Ordinary |
08:20:35 - 30-Oct-25 |
| Buy* | 2 | $386.67 | Ordinary |
08:19:49 - 30-Oct-25 |
| Sell* | 2 | $386.51 | Ordinary |
08:19:48 - 30-Oct-25 |
| Buy* | 1 | $386.52 | Ordinary |
08:19:48 - 30-Oct-25 |
| Buy* | 1 | $386.71 | Ordinary |
08:19:43 - 30-Oct-25 |
| Buy* | 2 | $386.71 | Ordinary |
08:19:42 - 30-Oct-25 |
| Buy* | 1 | $386.52 | Ordinary |
08:19:38 - 30-Oct-25 |
| Buy* | 1 | $386.52 | Ordinary |
08:19:29 - 30-Oct-25 |
| Sell* | 10 | $386.54 | Ordinary |
08:19:03 - 30-Oct-25 |
| Sell* | 1 | $386.42 | Ordinary |
08:18:51 - 30-Oct-25 |
| Buy* | 25 | $386.53 | Ordinary |
08:18:49 - 30-Oct-25 |
| Buy* | 10 | $386.53 | Ordinary |
08:18:49 - 30-Oct-25 |
| Buy* | 20 | $386.50 | Ordinary |
08:18:49 - 30-Oct-25 |
| Buy* | 100 | $386.50 | Ordinary |
08:18:39 - 30-Oct-25 |
| Buy* | 2 | $386.49 | Ordinary |
08:18:39 - 30-Oct-25 |
| Buy* | 17 | $386.45 | Ordinary |
08:18:39 - 30-Oct-25 |
| Buy* | 2 | $386.45 | Ordinary |
08:18:38 - 30-Oct-25 |
| Buy* | 5 | $386.41 | Ordinary |
08:18:20 - 30-Oct-25 |
| Buy* | 5 | $386.40 | Ordinary |
08:18:20 - 30-Oct-25 |
| Sell* | 1 | $386.20 | Ordinary |
08:18:16 - 30-Oct-25 |
| Sell* | 3 | $386.20 | Ordinary |
08:18:16 - 30-Oct-25 |
| Sell* | 1 | $386.20 | Ordinary |
08:18:16 - 30-Oct-25 |
| Buy* | 2 | $386.24 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 45 | $386.24 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 4 | $386.24 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 34 | $386.24 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 5 | $386.24 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 1 | $386.30 | Ordinary |
08:17:56 - 30-Oct-25 |
| Buy* | 1 | $386.30 | Ordinary |
08:17:56 - 30-Oct-25 |
| Sell* | 15 | $386.25 | Ordinary |
08:17:49 - 30-Oct-25 |
| Sell* | 15 | $386.25 | Ordinary |
08:17:49 - 30-Oct-25 |
| Buy* | 2 | $386.25 | Ordinary |
08:17:40 - 30-Oct-25 |
| Buy* | 3 | $386.25 | Ordinary |
08:17:40 - 30-Oct-25 |
| Buy* | 2 | $386.22 | Ordinary |
08:17:40 - 30-Oct-25 |
| Buy* | 3 | $386.22 | Ordinary |
08:17:40 - 30-Oct-25 |
| Buy* | 2 | $386.10 | Ordinary |
08:17:19 - 30-Oct-25 |
| Buy* | 1 | $386.19 | Ordinary |
08:17:18 - 30-Oct-25 |
| Buy* | 5 | $386.19 | Ordinary |
08:17:18 - 30-Oct-25 |
| Buy* | 84 | $386.19 | Ordinary |
08:17:10 - 30-Oct-25 |
| Buy* | 1 | $386.28 | Ordinary |
08:17:05 - 30-Oct-25 |
| Buy* | 1 | $386.30 | Ordinary |
08:17:00 - 30-Oct-25 |
| Buy* | 5 | $386.16 | Ordinary |
08:17:00 - 30-Oct-25 |
| Buy* | 12 | $386.13 | Ordinary |
08:16:55 - 30-Oct-25 |
| Buy* | 2 | $386.13 | Ordinary |
08:16:55 - 30-Oct-25 |
| Sell* | 1 | $386.13 | Ordinary |
08:16:55 - 30-Oct-25 |
| Sell* | 23 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 41 | $386.04 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 2 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 6 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Sell* | 1 | $386.00 | Ordinary |
08:16:46 - 30-Oct-25 |
| Buy* | 41 | $386.17 | Ordinary |
08:16:46 - 30-Oct-25 |
| Buy* | 4 | $386.44 | Ordinary |
08:16:39 - 30-Oct-25 |
| Buy* | 15 | $386.42 | Ordinary |
08:16:39 - 30-Oct-25 |
| Buy* | 5 | $386.42 | Ordinary |
08:16:33 - 30-Oct-25 |
| Buy* | 10 | $386.42 | Ordinary |
08:16:33 - 30-Oct-25 |
| Sell* | 90 | $386.23 | Ordinary |
08:16:29 - 30-Oct-25 |
| Buy* | 5 | $386.42 | Ordinary |
08:16:25 - 30-Oct-25 |
| Sell* | 1 | $386.17 | Ordinary |
08:16:23 - 30-Oct-25 |
| Buy* | 5 | $386.29 | Ordinary |
08:16:20 - 30-Oct-25 |
| Buy* | 15 | $386.31 | Ordinary |
08:16:13 - 30-Oct-25 |
| Sell* | 1 | $386.06 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 1 | $386.16 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 3 | $386.16 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 1 | $386.21 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 5 | $386.28 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 1 | $386.28 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 8 | $386.32 | Ordinary |
08:15:54 - 30-Oct-25 |
| Buy* | 23 | $386.48 | Ordinary |
08:15:46 - 30-Oct-25 |
| Buy* | 65 | $386.48 | Ordinary |
08:15:46 - 30-Oct-25 |
| Sell* | 3 | $386.36 | Ordinary |
08:15:44 - 30-Oct-25 |
| Sell* | 1 | $386.36 | Ordinary |
08:15:44 - 30-Oct-25 |
| Sell* | 42 | $386.44 | Ordinary |
08:15:44 - 30-Oct-25 |
| Sell* | 10 | $386.44 | Ordinary |
08:15:44 - 30-Oct-25 |
| Sell* | 7 | $386.44 | Ordinary |
08:15:44 - 30-Oct-25 |
| Buy* | 29 | $386.47 | Ordinary |
08:15:40 - 30-Oct-25 |
| Buy* | 4 | $386.55 | Ordinary |
08:15:36 - 30-Oct-25 |
| Buy* | 1 | $386.55 | Ordinary |
08:15:36 - 30-Oct-25 |
| Buy* | 5 | $386.55 | Ordinary |
08:15:35 - 30-Oct-25 |
| Buy* | 5 | $386.55 | Ordinary |
08:15:35 - 30-Oct-25 |
| Buy* | 5 | $386.55 | Ordinary |
08:15:35 - 30-Oct-25 |
| Buy* | 6 | $386.64 | Ordinary |
08:15:20 - 30-Oct-25 |
| Buy* | 3 | $386.64 | Ordinary |
08:15:20 - 30-Oct-25 |
| Buy* | 5 | $386.57 | Ordinary |
08:15:20 - 30-Oct-25 |
| Buy* | 8 | $386.75 | Ordinary |
08:15:14 - 30-Oct-25 |
| Buy* | 10 | $386.75 | Ordinary |
08:15:14 - 30-Oct-25 |
| Buy* | 10 | $386.75 | Ordinary |
08:15:14 - 30-Oct-25 |
| Buy* | 10 | $386.75 | Ordinary |
08:15:14 - 30-Oct-25 |
| Sell* | 5 | $386.67 | Ordinary |
08:15:11 - 30-Oct-25 |
| Sell* | 4 | $386.70 | Ordinary |
08:15:11 - 30-Oct-25 |
| Buy* | 2 | $386.82 | Ordinary |
08:15:01 - 30-Oct-25 |
| Sell* | 20 | $386.72 | Ordinary |
08:14:59 - 30-Oct-25 |
| Sell* | 20 | $386.73 | Ordinary |
08:14:59 - 30-Oct-25 |
| Sell* | 20 | $386.73 | Ordinary |
08:14:59 - 30-Oct-25 |
| Sell* | 20 | $386.75 | Ordinary |
08:14:59 - 30-Oct-25 |
| Sell* | 20 | $386.78 | Ordinary |
08:14:59 - 30-Oct-25 |
| Sell* | 3 | $386.83 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 1 | $387.00 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 3 | $387.00 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 55 | $387.00 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 20 | $387.00 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 19 | $386.98 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 20 | $386.97 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 50 | $386.90 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 3 | $386.78 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 5 | $386.76 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 45 | $386.74 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 5 | $386.70 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 1 | $386.65 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 5 | $386.65 | Ordinary |
08:14:57 - 30-Oct-25 |
| Buy* | 3 | $386.52 | Ordinary |
08:14:48 - 30-Oct-25 |
| Buy* | 7 | $386.52 | Ordinary |
08:14:48 - 30-Oct-25 |
| Buy* | 5 | $386.60 | Ordinary |
08:14:37 - 30-Oct-25 |
| Sell* | 1 | $386.40 | Ordinary |
08:13:43 - 30-Oct-25 |
| Sell* | 5 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 94 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 1 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 1 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 6 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 1 | $386.50 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 1 | $386.57 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 20 | $386.55 | Ordinary |
08:13:40 - 30-Oct-25 |
| Buy* | 5 | $386.74 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 1 | $386.80 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 1 | $386.80 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 1 | $386.87 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 1 | $386.92 | Ordinary |
08:13:08 - 30-Oct-25 |
| Buy* | 10 | $386.97 | Ordinary |
08:13:05 - 30-Oct-25 |
| Sell* | 25 | $386.97 | Ordinary |
08:13:01 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 2 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 6 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 20 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 2 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 50 | $387.00 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 1 | $387.09 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 5 | $387.09 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 1,032 | $387.10 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 8 | $387.10 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 46 | $387.14 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 1 | $387.10 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 72 | $387.14 | Ordinary |
08:12:44 - 30-Oct-25 |
| Sell* | 10 | $387.19 | Ordinary |
08:12:34 - 30-Oct-25 |
| Sell* | 6 | $387.20 | Ordinary |
08:12:34 - 30-Oct-25 |
| Buy* | 5 | $387.34 | Ordinary |
08:12:34 - 30-Oct-25 |
| Buy* | 81 | $387.32 | Ordinary |
08:12:31 - 30-Oct-25 |
| Buy* | 5 | $387.48 | Ordinary |
08:12:27 - 30-Oct-25 |
| Buy* | 10 | $387.46 | Ordinary |
08:12:25 - 30-Oct-25 |
| Buy* | 24 | $387.48 | Ordinary |
08:12:19 - 30-Oct-25 |
| Buy* | 1 | $387.47 | Ordinary |
08:12:19 - 30-Oct-25 |
| Buy* | 5 | $387.32 | Ordinary |
08:12:16 - 30-Oct-25 |
| Sell* | 3 | $387.45 | Ordinary |
08:11:51 - 30-Oct-25 |
| Buy* | 4 | $387.38 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 78 | $387.38 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 8 | $387.38 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 2 | $387.38 | Ordinary |
08:11:36 - 30-Oct-25 |
| Buy* | 21 | $387.38 | Ordinary |
08:11:36 - 30-Oct-25 |
| Buy* | 6 | $387.36 | Ordinary |
08:11:36 - 30-Oct-25 |
| Buy* | 17 | $387.38 | Ordinary |
08:11:36 - 30-Oct-25 |
| Buy* | 2 | $387.50 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 3 | $387.50 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 5 | $387.50 | Ordinary |
08:11:19 - 30-Oct-25 |
| Buy* | 1 | $387.49 | Ordinary |
08:11:13 - 30-Oct-25 |
| Buy* | 5 | $387.47 | Ordinary |
08:11:13 - 30-Oct-25 |
| Buy* | 14 | $387.45 | Ordinary |
08:11:13 - 30-Oct-25 |
| Buy* | 1 | $387.48 | Ordinary |
08:11:13 - 30-Oct-25 |
| Sell* | 55 | $387.45 | Ordinary |
08:11:05 - 30-Oct-25 |
| Sell* | 18 | $387.45 | Ordinary |
08:11:05 - 30-Oct-25 |
| Sell* | 1 | $387.27 | Ordinary |
08:11:00 - 30-Oct-25 |
| Sell* | 4 | $387.28 | Ordinary |
08:11:00 - 30-Oct-25 |
| Sell* | 1 | $387.28 | Ordinary |
08:11:00 - 30-Oct-25 |
| Buy* | 1 | $387.30 | Ordinary |
08:10:50 - 30-Oct-25 |
| Buy* | 3 | $387.29 | Ordinary |
08:10:29 - 30-Oct-25 |
| Buy* | 5 | $387.43 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 89 | $387.43 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 1 | $387.43 | Ordinary |
08:10:24 - 30-Oct-25 |
| Sell* | 2 | $387.41 | Ordinary |
08:09:25 - 30-Oct-25 |
| Sell* | 1 | $387.41 | Ordinary |
08:09:25 - 30-Oct-25 |
| Sell* | 9 | $387.41 | Ordinary |
08:09:25 - 30-Oct-25 |
| Sell* | 1 | $387.41 | Ordinary |
08:09:25 - 30-Oct-25 |
| Buy* | 1 | $387.59 | Ordinary |
08:09:21 - 30-Oct-25 |
| Buy* | 1 | $387.68 | Ordinary |
08:09:02 - 30-Oct-25 |
| Buy* | 70 | $387.66 | Ordinary |
08:08:59 - 30-Oct-25 |
| Buy* | 1 | $387.66 | Ordinary |
08:08:59 - 30-Oct-25 |
| Buy* | 1 | $387.66 | Ordinary |
08:08:57 - 30-Oct-25 |
| Buy* | 1 | $387.66 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $387.60 | Ordinary |
08:08:51 - 30-Oct-25 |
| Buy* | 4 | $387.68 | Ordinary |
08:08:47 - 30-Oct-25 |
| Buy* | 4 | $387.65 | Ordinary |
08:08:42 - 30-Oct-25 |
| Buy* | 5 | $387.64 | Ordinary |
08:08:38 - 30-Oct-25 |
| Buy* | 5 | $387.69 | Ordinary |
08:08:37 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 19 | $387.75 | Ordinary |
08:08:30 - 30-Oct-25 |
| Sell* | 19 | $387.72 | Ordinary |
08:08:30 - 30-Oct-25 |
| Buy* | 5 | $387.75 | Ordinary |
08:08:28 - 30-Oct-25 |
| Buy* | 15 | $387.75 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 4 | $387.75 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 1 | $387.75 | Ordinary |
08:08:25 - 30-Oct-25 |
| Buy* | 4 | $387.75 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 15 | $387.74 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 5 | $387.74 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 5 | $387.74 | Ordinary |
08:08:20 - 30-Oct-25 |
| Buy* | 5 | $387.77 | Ordinary |
08:08:18 - 30-Oct-25 |
| Sell* | 100 | $387.80 | Ordinary |
08:07:56 - 30-Oct-25 |
| Sell* | 5 | $387.87 | Ordinary |
08:07:56 - 30-Oct-25 |
| Buy* | 12 | $388.02 | Ordinary |
08:07:39 - 30-Oct-25 |
| Buy* | 5 | $388.00 | Ordinary |
08:07:39 - 30-Oct-25 |
| Sell* | 1 | $387.93 | Ordinary |
08:07:31 - 30-Oct-25 |
| Sell* | 9 | $387.99 | Ordinary |
08:07:31 - 30-Oct-25 |
| Sell* | 4 | $388.00 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 2 | $388.06 | Ordinary |
08:07:12 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
08:07:11 - 30-Oct-25 |
| Buy* | 1 | $388.12 | Ordinary |
08:06:55 - 30-Oct-25 |
| Sell* | 21 | $388.11 | Ordinary |
08:06:37 - 30-Oct-25 |
| Buy* | 23 | $388.08 | Ordinary |
08:06:37 - 30-Oct-25 |
| Buy* | 77 | $388.08 | Ordinary |
08:06:34 - 30-Oct-25 |
| Buy* | 1 | $388.07 | Ordinary |
08:06:34 - 30-Oct-25 |
| Buy* | 2 | $387.91 | Ordinary |
08:06:31 - 30-Oct-25 |
| Buy* | 43 | $387.91 | Ordinary |
08:06:31 - 30-Oct-25 |
| Buy* | 1 | $388.07 | Ordinary |
08:06:27 - 30-Oct-25 |
| Buy* | 5 | $387.92 | Ordinary |
08:06:25 - 30-Oct-25 |
| Buy* | 5 | $387.95 | Ordinary |
08:06:06 - 30-Oct-25 |
| Buy* | 26 | $388.00 | Ordinary |
08:05:53 - 30-Oct-25 |
| Buy* | 274 | $388.00 | Ordinary |
08:05:53 - 30-Oct-25 |
| Buy* | 2 | $387.95 | Ordinary |
08:05:42 - 30-Oct-25 |
| Buy* | 6 | $387.95 | Ordinary |
08:05:37 - 30-Oct-25 |
| Buy* | 7 | $387.74 | Ordinary |
08:05:33 - 30-Oct-25 |
| Buy* | 45 | $387.73 | Ordinary |
08:05:28 - 30-Oct-25 |
| Buy* | 8 | $387.69 | Ordinary |
08:05:28 - 30-Oct-25 |
| Buy* | 2 | $387.95 | Ordinary |
08:05:26 - 30-Oct-25 |
| Buy* | 5 | $387.85 | Ordinary |
08:05:18 - 30-Oct-25 |
| Buy* | 1 | $387.90 | Ordinary |
08:04:57 - 30-Oct-25 |
| Buy* | 1 | $387.87 | Ordinary |
08:04:45 - 30-Oct-25 |
| Buy* | 12 | $387.70 | Ordinary |
08:04:45 - 30-Oct-25 |
| Buy* | 88 | $387.70 | Ordinary |
08:04:45 - 30-Oct-25 |
| Sell* | 4 | $387.52 | Ordinary |
08:04:34 - 30-Oct-25 |
| Sell* | 10 | $387.56 | Ordinary |
08:04:03 - 30-Oct-25 |
| Buy* | 90 | $387.38 | Ordinary |
08:03:48 - 30-Oct-25 |
| Buy* | 5 | $387.37 | Ordinary |
08:03:44 - 30-Oct-25 |
| Sell* | 1 | $387.31 | Ordinary |
08:03:33 - 30-Oct-25 |
| Buy* | 3 | $387.38 | Ordinary |
08:03:26 - 30-Oct-25 |
| Buy* | 87 | $387.38 | Ordinary |
08:03:26 - 30-Oct-25 |
| Sell* | 2 | $387.35 | Ordinary |
08:03:21 - 30-Oct-25 |
| Sell* | 1 | $387.35 | Ordinary |
08:03:21 - 30-Oct-25 |
| Buy* | 7 | $387.49 | Ordinary |
08:03:12 - 30-Oct-25 |
| Buy* | 43 | $387.49 | Ordinary |
08:03:12 - 30-Oct-25 |
| Buy* | 1 | $387.57 | Ordinary |
08:03:00 - 30-Oct-25 |
| Buy* | 5 | $387.57 | Ordinary |
08:02:54 - 30-Oct-25 |
| Buy* | 5 | $387.54 | Ordinary |
08:02:49 - 30-Oct-25 |
| Sell* | 2 | $387.35 | Ordinary |
08:02:44 - 30-Oct-25 |
| Buy* | 17 | $387.58 | Ordinary |
08:02:43 - 30-Oct-25 |
| Buy* | 20 | $387.57 | Ordinary |
08:02:43 - 30-Oct-25 |
| Buy* | 2 | $387.53 | Ordinary |
08:02:41 - 30-Oct-25 |
| Sell* | 4 | $387.37 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 5 | $387.35 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 1 | $387.45 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 1 | $387.40 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 1 | $387.39 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 25 | $387.40 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 19 | $387.40 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 1 | $387.41 | Ordinary |
08:02:40 - 30-Oct-25 |
| Sell* | 2 | $387.42 | Ordinary |
08:02:40 - 30-Oct-25 |
| Buy* | 44 | $387.66 | Ordinary |
08:02:35 - 30-Oct-25 |
| Buy* | 5 | $387.62 | Ordinary |
08:02:13 - 30-Oct-25 |
| Buy* | 45 | $387.62 | Ordinary |
08:02:13 - 30-Oct-25 |
| Buy* | 5 | $387.56 | Ordinary |
08:02:13 - 30-Oct-25 |
| Buy* | 45 | $387.56 | Ordinary |
08:02:13 - 30-Oct-25 |
| Sell* | 5 | $387.54 | Ordinary |
08:02:10 - 30-Oct-25 |
| Sell* | 5 | $387.54 | Ordinary |
08:02:10 - 30-Oct-25 |
| Sell* | 20 | $387.50 | Ordinary |
08:01:53 - 30-Oct-25 |
| Buy* | 2 | $387.70 | Ordinary |
08:01:29 - 30-Oct-25 |
| Sell* | 5 | $387.57 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 19 | $387.60 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 1 | $387.48 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 15 | $387.50 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 2 | $387.50 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 10 | $387.60 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 20 | $387.60 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 5 | $387.59 | Ordinary |
08:01:07 - 30-Oct-25 |
| Sell* | 100 | $387.64 | Ordinary |
08:01:07 - 30-Oct-25 |
| Sell* | 20 | $387.69 | Ordinary |
08:01:07 - 30-Oct-25 |
| Sell* | 4 | $387.60 | Ordinary |
08:01:07 - 30-Oct-25 |
| Buy* | 141 | $387.66 | Ordinary |
08:01:07 - 30-Oct-25 |
| Buy* | 9 | $387.66 | Ordinary |
08:01:07 - 30-Oct-25 |
| Sell* | 5 | $387.68 | Ordinary |
08:01:03 - 30-Oct-25 |
| Sell* | 2 | $387.66 | Ordinary |
08:01:03 - 30-Oct-25 |
| Sell* | 20 | $387.67 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 20 | $387.92 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 5 | $387.77 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 20 | $387.74 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 100 | $387.72 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 75 | $387.76 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 20 | $387.75 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 20 | $387.73 | Ordinary |
08:01:03 - 30-Oct-25 |
| Buy* | 17 | $387.67 | Ordinary |
08:01:02 - 30-Oct-25 |
| Sell* | 7 | $387.60 | Ordinary |
08:00:58 - 30-Oct-25 |
| Sell* | 1 | $387.61 | Ordinary |
08:00:58 - 30-Oct-25 |
| Sell* | 7 | $387.61 | Ordinary |
08:00:58 - 30-Oct-25 |
| Sell* | 33 | $387.61 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 1 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 5 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 20 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 2 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 6 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 17 | $387.60 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 50 | $387.62 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 1 | $387.62 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 9 | $387.63 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 1 | $387.63 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 1 | $387.65 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 3 | $387.66 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 19 | $387.69 | Ordinary |
08:00:57 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
08:00:55 - 30-Oct-25 |
| Buy* | 4 | $387.72 | Ordinary |
08:00:52 - 30-Oct-25 |
| Buy* | 5 | $387.72 | Ordinary |
08:00:47 - 30-Oct-25 |
| Sell* | 25 | $387.73 | Ordinary |
08:00:24 - 30-Oct-25 |
| Sell* | 10 | $387.76 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 5 | $387.79 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 5 | $387.82 | Ordinary |
08:00:11 - 30-Oct-25 |
| Buy* | 4 | $387.85 | Ordinary |
07:59:58 - 30-Oct-25 |
| Buy* | 1 | $387.85 | Ordinary |
07:59:58 - 30-Oct-25 |
| Buy* | 5 | $387.78 | Ordinary |
07:59:58 - 30-Oct-25 |
| Buy* | 4 | $387.81 | Ordinary |
07:59:56 - 30-Oct-25 |
| Buy* | 5 | $387.84 | Ordinary |
07:59:45 - 30-Oct-25 |
| Buy* | 4 | $387.84 | Ordinary |
07:59:40 - 30-Oct-25 |
| Buy* | 1 | $387.84 | Ordinary |
07:59:40 - 30-Oct-25 |
| Buy* | 1 | $387.91 | Ordinary |
07:59:35 - 30-Oct-25 |
| Buy* | 4 | $387.91 | Ordinary |
07:59:30 - 30-Oct-25 |
| Buy* | 1 | $387.84 | Ordinary |
07:59:30 - 30-Oct-25 |
| Buy* | 4 | $387.84 | Ordinary |
07:59:30 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:59:20 - 30-Oct-25 |
| Buy* | 1 | $388.01 | Ordinary |
07:58:40 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:58:38 - 30-Oct-25 |
| Buy* | 2 | $387.99 | Ordinary |
07:58:23 - 30-Oct-25 |
| Buy* | 3 | $387.99 | Ordinary |
07:58:19 - 30-Oct-25 |
| Buy* | 1 | $387.95 | Ordinary |
07:58:15 - 30-Oct-25 |
| Buy* | 5 | $387.92 | Ordinary |
07:58:08 - 30-Oct-25 |
| Buy* | 4 | $387.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 16 | $387.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Sell* | 1 | $387.77 | Ordinary |
07:57:19 - 30-Oct-25 |
| Buy* | 4 | $387.89 | Ordinary |
07:57:15 - 30-Oct-25 |
| Buy* | 9 | $387.89 | Ordinary |
07:57:15 - 30-Oct-25 |
| Buy* | 5 | $387.89 | Ordinary |
07:56:58 - 30-Oct-25 |
| Buy* | 1 | $387.94 | Ordinary |
07:56:39 - 30-Oct-25 |
| Sell* | 1 | $387.75 | Ordinary |
07:56:24 - 30-Oct-25 |
| Buy* | 3 | $387.76 | Ordinary |
07:55:59 - 30-Oct-25 |
| Buy* | 86 | $387.76 | Ordinary |
07:55:59 - 30-Oct-25 |
| Buy* | 1 | $387.90 | Ordinary |
07:55:54 - 30-Oct-25 |
| Buy* | 1 | $387.92 | Ordinary |
07:55:49 - 30-Oct-25 |
| Buy* | 90 | $387.78 | Ordinary |
07:55:41 - 30-Oct-25 |
| Buy* | 3 | $387.89 | Ordinary |
07:55:38 - 30-Oct-25 |
| Buy* | 5 | $387.80 | Ordinary |
07:55:37 - 30-Oct-25 |
| Sell* | 4 | $387.74 | Ordinary |
07:55:28 - 30-Oct-25 |
| Buy* | 5 | $387.79 | Ordinary |
07:55:24 - 30-Oct-25 |
| Buy* | 1 | $387.76 | Ordinary |
07:55:19 - 30-Oct-25 |
| Buy* | 3 | $387.76 | Ordinary |
07:55:19 - 30-Oct-25 |
| Buy* | 1 | $387.76 | Ordinary |
07:55:19 - 30-Oct-25 |
| Buy* | 11 | $387.78 | Ordinary |
07:55:17 - 30-Oct-25 |
| Buy* | 39 | $387.78 | Ordinary |
07:55:11 - 30-Oct-25 |
| Buy* | 3 | $387.78 | Ordinary |
07:55:11 - 30-Oct-25 |
| Buy* | 42 | $387.74 | Ordinary |
07:55:05 - 30-Oct-25 |
| Buy* | 10 | $387.78 | Ordinary |
07:54:49 - 30-Oct-25 |
| Buy* | 5 | $387.75 | Ordinary |
07:54:40 - 30-Oct-25 |
| Buy* | 5 | $387.74 | Ordinary |
07:54:34 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
07:54:31 - 30-Oct-25 |
| Buy* | 4 | $387.73 | Ordinary |
07:54:29 - 30-Oct-25 |
| Sell* | 12 | $387.62 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $387.62 | Ordinary |
07:54:15 - 30-Oct-25 |
| Buy* | 12 | $387.78 | Ordinary |
07:54:07 - 30-Oct-25 |
| Buy* | 10 | $387.75 | Ordinary |
07:54:07 - 30-Oct-25 |
| Buy* | 1 | $387.74 | Ordinary |
07:53:45 - 30-Oct-25 |
| Buy* | 4 | $387.74 | Ordinary |
07:53:38 - 30-Oct-25 |
| Sell* | 5 | $387.70 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 40 | $387.70 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 10 | $387.70 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $387.74 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 5 | $387.75 | Ordinary |
07:53:15 - 30-Oct-25 |
| Sell* | 3 | $387.74 | Ordinary |
07:53:15 - 30-Oct-25 |
| Sell* | 1 | $387.75 | Ordinary |
07:53:15 - 30-Oct-25 |
| Buy* | 1 | $387.90 | Ordinary |
07:52:15 - 30-Oct-25 |
| Buy* | 6 | $387.90 | Ordinary |
07:52:09 - 30-Oct-25 |
| Buy* | 5 | $387.85 | Ordinary |
07:52:05 - 30-Oct-25 |
| Buy* | 7 | $387.90 | Ordinary |
07:52:04 - 30-Oct-25 |
| Buy* | 11 | $387.90 | Ordinary |
07:51:58 - 30-Oct-25 |
| Buy* | 9 | $387.86 | Ordinary |
07:51:58 - 30-Oct-25 |
| Buy* | 1 | $387.86 | Ordinary |
07:51:58 - 30-Oct-25 |
| Buy* | 24 | $387.86 | Ordinary |
07:51:53 - 30-Oct-25 |
| Buy* | 1 | $387.92 | Ordinary |
07:51:28 - 30-Oct-25 |
| Sell* | 1 | $387.78 | Ordinary |
07:51:07 - 30-Oct-25 |
| Sell* | 1 | $387.78 | Ordinary |
07:51:07 - 30-Oct-25 |
| Sell* | 10 | $387.80 | Ordinary |
07:50:50 - 30-Oct-25 |
| Sell* | 2 | $387.80 | Ordinary |
07:50:50 - 30-Oct-25 |
| Sell* | 40 | $387.80 | Ordinary |
07:50:50 - 30-Oct-25 |
| Sell* | 10 | $387.80 | Ordinary |
07:50:50 - 30-Oct-25 |
| Sell* | 8 | $387.82 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 8 | $387.84 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 8 | $387.84 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 8 | $387.84 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $387.93 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $387.99 | Ordinary |
07:49:53 - 30-Oct-25 |
| Buy* | 3 | $388.13 | Ordinary |
07:49:48 - 30-Oct-25 |
| Sell* | 10 | $388.00 | Ordinary |
07:49:48 - 30-Oct-25 |
| Sell* | 20 | $388.00 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 4 | $388.18 | Ordinary |
07:49:43 - 30-Oct-25 |
| Buy* | 2 | $388.14 | Ordinary |
07:49:38 - 30-Oct-25 |
| Buy* | 5 | $388.16 | Ordinary |
07:49:38 - 30-Oct-25 |
| Buy* | 5 | $388.11 | Ordinary |
07:49:10 - 30-Oct-25 |
| Buy* | 70 | $388.11 | Ordinary |
07:49:10 - 30-Oct-25 |
| Buy* | 5 | $388.09 | Ordinary |
07:49:10 - 30-Oct-25 |
| Buy* | 5 | $388.05 | Ordinary |
07:49:10 - 30-Oct-25 |
| Buy* | 4 | $388.07 | Ordinary |
07:49:00 - 30-Oct-25 |
| Buy* | 1 | $388.07 | Ordinary |
07:49:00 - 30-Oct-25 |
| Buy* | 4 | $388.07 | Ordinary |
07:48:59 - 30-Oct-25 |
| Buy* | 20 | $388.09 | Ordinary |
07:48:53 - 30-Oct-25 |
| Buy* | 1 | $388.09 | Ordinary |
07:48:52 - 30-Oct-25 |
| Buy* | 5 | $388.16 | Ordinary |
07:48:10 - 30-Oct-25 |
| Buy* | 2 | $388.13 | Ordinary |
07:47:56 - 30-Oct-25 |
| Buy* | 2 | $388.09 | Ordinary |
07:47:51 - 30-Oct-25 |
| Buy* | 2 | $388.08 | Ordinary |
07:47:46 - 30-Oct-25 |
| Buy* | 2 | $388.03 | Ordinary |
07:47:40 - 30-Oct-25 |
| Buy* | 2 | $388.03 | Ordinary |
07:47:35 - 30-Oct-25 |
| Buy* | 2 | $388.09 | Ordinary |
07:47:30 - 30-Oct-25 |
| Buy* | 2 | $388.11 | Ordinary |
07:47:14 - 30-Oct-25 |
| Buy* | 2 | $388.09 | Ordinary |
07:47:09 - 30-Oct-25 |
| Buy* | 2 | $388.09 | Ordinary |
07:47:04 - 30-Oct-25 |
| Buy* | 5 | $388.15 | Ordinary |
07:46:59 - 30-Oct-25 |
| Buy* | 5 | $388.15 | Ordinary |
07:46:54 - 30-Oct-25 |
| Buy* | 5 | $388.14 | Ordinary |
07:46:48 - 30-Oct-25 |
| Buy* | 5 | $388.13 | Ordinary |
07:46:43 - 30-Oct-25 |
| Sell* | 3 | $387.83 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 1 | $387.83 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 6 | $387.90 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 4 | $387.90 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 1 | $387.90 | Ordinary |
07:46:30 - 30-Oct-25 |
| Sell* | 2 | $388.18 | Ordinary |
07:46:10 - 30-Oct-25 |
| Sell* | 5 | $388.08 | Ordinary |
07:46:02 - 30-Oct-25 |
| Buy* | 5 | $388.15 | Ordinary |
07:45:59 - 30-Oct-25 |
| Buy* | 5 | $388.15 | Ordinary |
07:45:54 - 30-Oct-25 |
| Buy* | 4 | $388.15 | Ordinary |
07:45:48 - 30-Oct-25 |
| Buy* | 1 | $388.15 | Ordinary |
07:45:48 - 30-Oct-25 |
| Buy* | 4 | $388.15 | Ordinary |
07:45:43 - 30-Oct-25 |
| Buy* | 1 | $388.04 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 3 | $388.04 | Ordinary |
07:44:55 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
07:44:41 - 30-Oct-25 |
| Buy* | 4 | $388.06 | Ordinary |
07:44:35 - 30-Oct-25 |
| Buy* | 45 | $388.04 | Ordinary |
07:44:23 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:44:19 - 30-Oct-25 |
| Buy* | 4 | $388.12 | Ordinary |
07:44:10 - 30-Oct-25 |
| Buy* | 16 | $388.12 | Ordinary |
07:44:04 - 30-Oct-25 |
| Sell* | 1 | $388.12 | Ordinary |
07:44:03 - 30-Oct-25 |
| Buy* | 5 | $388.14 | Ordinary |
07:43:55 - 30-Oct-25 |
| Unknown* | 5 | $388.13 | Ordinary |
07:43:55 - 30-Oct-25 |
| Unknown* | 4 | $388.13 | Ordinary |
07:43:52 - 30-Oct-25 |
| Unknown* | 1 | $388.13 | Ordinary |
07:43:52 - 30-Oct-25 |
| Buy* | 4 | $388.13 | Ordinary |
07:43:47 - 30-Oct-25 |
| Buy* | 21 | $388.24 | Ordinary |
07:43:33 - 30-Oct-25 |
| Buy* | 1 | $388.24 | Ordinary |
07:43:23 - 30-Oct-25 |
| Buy* | 4 | $388.24 | Ordinary |
07:43:18 - 30-Oct-25 |
| Buy* | 40 | $388.22 | Ordinary |
07:43:09 - 30-Oct-25 |
| Buy* | 5 | $388.22 | Ordinary |
07:43:09 - 30-Oct-25 |
| Buy* | 4 | $388.29 | Ordinary |
07:42:48 - 30-Oct-25 |
| Buy* | 46 | $388.33 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 6 | $388.29 | Ordinary |
07:42:04 - 30-Oct-25 |
| Buy* | 1 | $388.29 | Ordinary |
07:42:04 - 30-Oct-25 |
| Buy* | 5 | $388.26 | Ordinary |
07:42:04 - 30-Oct-25 |
| Sell* | 3 | $388.29 | Ordinary |
07:42:04 - 30-Oct-25 |
| Buy* | 1 | $388.29 | Ordinary |
07:41:47 - 30-Oct-25 |
| Buy* | 4 | $388.29 | Ordinary |
07:41:41 - 30-Oct-25 |
| Buy* | 1 | $388.18 | Ordinary |
07:41:06 - 30-Oct-25 |
| Buy* | 4 | $388.18 | Ordinary |
07:41:03 - 30-Oct-25 |
| Buy* | 4 | $388.11 | Ordinary |
07:40:50 - 30-Oct-25 |
| Sell* | 1 | $388.13 | Ordinary |
07:40:49 - 30-Oct-25 |
| Buy* | 13 | $387.86 | Ordinary |
07:40:30 - 30-Oct-25 |
| Buy* | 17 | $387.86 | Ordinary |
07:40:30 - 30-Oct-25 |
| Sell* | 10 | $387.84 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $387.87 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $387.90 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 7 | $388.00 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 2 | $388.04 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 3 | $388.04 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $388.08 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 2 | $388.08 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $388.09 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $388.10 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 10 | $388.10 | Ordinary |
07:40:11 - 30-Oct-25 |
| Sell* | 25 | $388.10 | Ordinary |
07:40:11 - 30-Oct-25 |
| Sell* | 5 | $388.10 | Ordinary |
07:40:11 - 30-Oct-25 |
| Buy* | 4 | $388.47 | Ordinary |
07:40:05 - 30-Oct-25 |
| Buy* | 1 | $388.47 | Ordinary |
07:40:04 - 30-Oct-25 |
| Sell* | 1 | $388.47 | Ordinary |
07:40:01 - 30-Oct-25 |
| Sell* | 1 | $388.47 | Ordinary |
07:39:52 - 30-Oct-25 |
| Sell* | 10 | $388.34 | Ordinary |
07:39:39 - 30-Oct-25 |
| Buy* | 1 | $388.47 | Ordinary |
07:39:18 - 30-Oct-25 |
| Sell* | 10 | $388.47 | Ordinary |
07:38:51 - 30-Oct-25 |
| Buy* | 4 | $388.42 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 10 | $388.10 | Ordinary |
07:38:23 - 30-Oct-25 |
| Sell* | 1 | $388.10 | Ordinary |
07:38:23 - 30-Oct-25 |
| Sell* | 6 | $388.31 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 15 | $388.31 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 2 | $388.08 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 1 | $388.27 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 1 | $388.27 | Ordinary |
07:38:15 - 30-Oct-25 |
| Buy* | 1 | $388.42 | Ordinary |
07:38:08 - 30-Oct-25 |
| Sell* | 1 | $388.49 | Ordinary |
07:36:34 - 30-Oct-25 |
| Sell* | 10 | $388.31 | Ordinary |
07:36:28 - 30-Oct-25 |
| Buy* | 20 | $388.49 | Ordinary |
07:36:08 - 30-Oct-25 |
| Sell* | 9 | $388.50 | Ordinary |
07:35:55 - 30-Oct-25 |
| Buy* | 2 | $388.37 | Ordinary |
07:35:51 - 30-Oct-25 |
| Buy* | 10 | $388.37 | Ordinary |
07:35:51 - 30-Oct-25 |
| Buy* | 5 | $388.19 | Ordinary |
07:35:12 - 30-Oct-25 |
| Buy* | 9 | $388.15 | Ordinary |
07:34:49 - 30-Oct-25 |
| Buy* | 1 | $388.08 | Ordinary |
07:34:33 - 30-Oct-25 |
| Buy* | 4 | $388.08 | Ordinary |
07:34:33 - 30-Oct-25 |
| Buy* | 2 | $388.08 | Ordinary |
07:34:27 - 30-Oct-25 |
| Buy* | 5 | $387.99 | Ordinary |
07:34:27 - 30-Oct-25 |
| Buy* | 8 | $388.00 | Ordinary |
07:34:13 - 30-Oct-25 |
| Buy* | 37 | $388.00 | Ordinary |
07:34:13 - 30-Oct-25 |
| Buy* | 76 | $387.97 | Ordinary |
07:34:07 - 30-Oct-25 |
| Buy* | 13 | $387.97 | Ordinary |
07:34:07 - 30-Oct-25 |
| Sell* | 10 | $387.93 | Ordinary |
07:34:03 - 30-Oct-25 |
| Buy* | 13 | $387.96 | Ordinary |
07:34:03 - 30-Oct-25 |
| Buy* | 77 | $387.96 | Ordinary |
07:34:03 - 30-Oct-25 |
| Buy* | 75 | $388.03 | Ordinary |
07:33:56 - 30-Oct-25 |
| Buy* | 61 | $388.15 | Ordinary |
07:33:49 - 30-Oct-25 |
| Buy* | 49 | $388.11 | Ordinary |
07:33:34 - 30-Oct-25 |
| Buy* | 39 | $388.11 | Ordinary |
07:33:34 - 30-Oct-25 |
| Buy* | 2 | $388.11 | Ordinary |
07:33:34 - 30-Oct-25 |
| Buy* | 4 | $388.01 | Ordinary |
07:33:29 - 30-Oct-25 |
| Buy* | 5 | $388.08 | Ordinary |
07:33:07 - 30-Oct-25 |
| Buy* | 10 | $388.08 | Ordinary |
07:33:07 - 30-Oct-25 |
| Buy* | 75 | $388.08 | Ordinary |
07:33:07 - 30-Oct-25 |
| Buy* | 1 | $388.01 | Ordinary |
07:33:04 - 30-Oct-25 |
| Buy* | 63 | $387.99 | Ordinary |
07:32:42 - 30-Oct-25 |
| Buy* | 27 | $387.99 | Ordinary |
07:32:42 - 30-Oct-25 |
| Buy* | 4 | $388.19 | Ordinary |
07:32:28 - 30-Oct-25 |
| Buy* | 50 | $388.03 | Ordinary |
07:32:28 - 30-Oct-25 |
| Buy* | 20 | $388.03 | Ordinary |
07:32:28 - 30-Oct-25 |
| Buy* | 20 | $388.08 | Ordinary |
07:32:28 - 30-Oct-25 |
| Buy* | 1 | $388.19 | Ordinary |
07:32:19 - 30-Oct-25 |
| Buy* | 45 | $388.06 | Ordinary |
07:32:06 - 30-Oct-25 |
| Buy* | 7 | $388.11 | Ordinary |
07:32:03 - 30-Oct-25 |
| Buy* | 43 | $388.11 | Ordinary |
07:31:57 - 30-Oct-25 |
| Sell* | 9 | $387.85 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 68 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 24 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 20 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 7 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 2 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 5 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 3 | $388.02 | Ordinary |
07:31:45 - 30-Oct-25 |
| Buy* | 75 | $388.41 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 3 | $388.14 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 4 | $388.18 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 1 | $388.25 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 1 | $388.26 | Ordinary |
07:31:43 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
07:31:43 - 30-Oct-25 |
| Buy* | 6 | $388.58 | Ordinary |
07:31:23 - 30-Oct-25 |
| Buy* | 84 | $388.58 | Ordinary |
07:31:23 - 30-Oct-25 |
| Buy* | 85 | $388.59 | Ordinary |
07:31:16 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 14 | $388.30 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 1 | $388.36 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 54 | $388.36 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 1 | $388.37 | Ordinary |
07:31:13 - 30-Oct-25 |
| Buy* | 5 | $388.72 | Ordinary |
07:30:54 - 30-Oct-25 |
| Sell* | 6 | $388.36 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $388.45 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $388.46 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $388.50 | Ordinary |
07:30:46 - 30-Oct-25 |
| Buy* | 5 | $388.80 | Ordinary |
07:30:42 - 30-Oct-25 |
| Unknown* | 1 | $388.80 | Ordinary |
07:30:26 - 30-Oct-25 |
| Buy* | 10 | $388.84 | Ordinary |
07:30:12 - 30-Oct-25 |
| Buy* | 110 | $388.84 | Ordinary |
07:30:12 - 30-Oct-25 |
| Buy* | 140 | $388.84 | Ordinary |
07:30:12 - 30-Oct-25 |
| Buy* | 40 | $388.84 | Ordinary |
07:30:10 - 30-Oct-25 |
| Buy* | 40 | $388.84 | Ordinary |
07:30:10 - 30-Oct-25 |
| Buy* | 20 | $388.75 | Ordinary |
07:30:10 - 30-Oct-25 |
| Buy* | 80 | $388.75 | Ordinary |
07:30:10 - 30-Oct-25 |
| Buy* | 29 | $388.84 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 50 | $388.83 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 20 | $388.83 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 20 | $388.80 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 50 | $388.78 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 27 | $388.83 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 100 | $388.82 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 20 | $388.81 | Ordinary |
07:29:58 - 30-Oct-25 |
| Buy* | 50 | $388.78 | Ordinary |
07:29:58 - 30-Oct-25 |
| Sell* | 1 | $388.76 | Ordinary |
07:29:52 - 30-Oct-25 |
| Buy* | 31 | $388.84 | Ordinary |
07:29:52 - 30-Oct-25 |
| Buy* | 4 | $388.94 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 1 | $388.88 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 26 | $389.00 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 2 | $389.00 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 122 | $389.00 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 199 | $389.00 | Ordinary |
07:28:23 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
07:28:23 - 30-Oct-25 |
| Buy* | 177 | $389.00 | Ordinary |
07:28:23 - 30-Oct-25 |
| Buy* | 1 | $388.94 | Ordinary |
07:27:44 - 30-Oct-25 |
| Buy* | 10 | $388.92 | Ordinary |
07:27:44 - 30-Oct-25 |
| Sell* | 3 | $388.95 | Ordinary |
07:27:25 - 30-Oct-25 |
| Sell* | 2 | $388.95 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 1 | $388.90 | Ordinary |
07:26:56 - 30-Oct-25 |
| Buy* | 2 | $388.79 | Ordinary |
07:26:25 - 30-Oct-25 |
| Buy* | 2 | $388.80 | Ordinary |
07:26:21 - 30-Oct-25 |
| Sell* | 1 | $388.80 | Ordinary |
07:26:04 - 30-Oct-25 |
| Buy* | 5 | $388.78 | Ordinary |
07:25:45 - 30-Oct-25 |
| Buy* | 25 | $388.75 | Ordinary |
07:25:45 - 30-Oct-25 |
| Buy* | 165 | $388.75 | Ordinary |
07:25:44 - 30-Oct-25 |
| Buy* | 195 | $388.75 | Ordinary |
07:25:35 - 30-Oct-25 |
| Buy* | 75 | $388.75 | Ordinary |
07:25:26 - 30-Oct-25 |
| Buy* | 40 | $388.75 | Ordinary |
07:25:25 - 30-Oct-25 |
| Buy* | 150 | $388.74 | Ordinary |
07:25:25 - 30-Oct-25 |
| Buy* | 1 | $388.74 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 75 | $388.72 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 50 | $388.71 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 20 | $388.71 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 20 | $388.68 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 20 | $388.66 | Ordinary |
07:25:15 - 30-Oct-25 |
| Buy* | 4 | $388.48 | Ordinary |
07:24:58 - 30-Oct-25 |
| Buy* | 6 | $388.48 | Ordinary |
07:24:58 - 30-Oct-25 |
| Buy* | 5 | $388.50 | Ordinary |
07:24:47 - 30-Oct-25 |
| Sell* | 2 | $388.51 | Ordinary |
07:24:47 - 30-Oct-25 |
| Buy* | 4 | $388.62 | Ordinary |
07:24:03 - 30-Oct-25 |
| Buy* | 2 | $388.58 | Ordinary |
07:24:03 - 30-Oct-25 |
| Buy* | 1 | $388.58 | Ordinary |
07:24:03 - 30-Oct-25 |
| Buy* | 4 | $388.50 | Ordinary |
07:23:37 - 30-Oct-25 |
| Buy* | 1 | $388.50 | Ordinary |
07:23:37 - 30-Oct-25 |
| Buy* | 1 | $388.50 | Ordinary |
07:23:37 - 30-Oct-25 |
| Buy* | 3 | $388.48 | Ordinary |
07:23:16 - 30-Oct-25 |
| Sell* | 30 | $388.40 | Ordinary |
07:23:12 - 30-Oct-25 |
| Sell* | 20 | $388.40 | Ordinary |
07:23:12 - 30-Oct-25 |
| Buy* | 2 | $388.48 | Ordinary |
07:23:02 - 30-Oct-25 |
| Sell* | 9 | $388.36 | Ordinary |
07:22:48 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
07:22:27 - 30-Oct-25 |
| Sell* | 7 | $388.36 | Ordinary |
07:22:08 - 30-Oct-25 |
| Sell* | 15 | $388.36 | Ordinary |
07:22:03 - 30-Oct-25 |
| Sell* | 4 | $388.45 | Ordinary |
07:21:59 - 30-Oct-25 |
| Sell* | 4 | $388.36 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
07:21:58 - 30-Oct-25 |
| Sell* | 4 | $388.46 | Ordinary |
07:21:54 - 30-Oct-25 |
| Sell* | 5 | $388.46 | Ordinary |
07:21:49 - 30-Oct-25 |
| Sell* | 5 | $388.46 | Ordinary |
07:21:44 - 30-Oct-25 |
| Sell* | 5 | $388.46 | Ordinary |
07:21:39 - 30-Oct-25 |
| Buy* | 9 | $388.40 | Ordinary |
07:21:27 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
07:21:27 - 30-Oct-25 |
| Sell* | 4 | $388.45 | Ordinary |
07:21:10 - 30-Oct-25 |
| Sell* | 20 | $388.47 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 1 | $388.58 | Ordinary |
07:21:06 - 30-Oct-25 |
| Buy* | 4 | $388.59 | Ordinary |
07:21:01 - 30-Oct-25 |
| Buy* | 27 | $388.50 | Ordinary |
07:20:35 - 30-Oct-25 |
| Buy* | 173 | $388.50 | Ordinary |
07:20:35 - 30-Oct-25 |
| Buy* | 13 | $388.49 | Ordinary |
07:20:35 - 30-Oct-25 |
| Buy* | 4 | $388.52 | Ordinary |
07:20:30 - 30-Oct-25 |
| Buy* | 5 | $388.56 | Ordinary |
07:20:25 - 30-Oct-25 |
| Buy* | 5 | $388.54 | Ordinary |
07:20:20 - 30-Oct-25 |
| Buy* | 5 | $388.56 | Ordinary |
07:20:18 - 30-Oct-25 |
| Buy* | 5 | $388.50 | Ordinary |
07:18:25 - 30-Oct-25 |
| Buy* | 5 | $388.54 | Ordinary |
07:18:25 - 30-Oct-25 |
| Sell* | 20 | $388.39 | Ordinary |
07:18:08 - 30-Oct-25 |
| Sell* | 9 | $388.39 | Ordinary |
07:17:55 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
07:17:55 - 30-Oct-25 |
| Sell* | 10 | $388.41 | Ordinary |
07:17:55 - 30-Oct-25 |
| Buy* | 1 | $388.56 | Ordinary |
07:17:54 - 30-Oct-25 |
| Sell* | 2 | $388.48 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 2 | $388.50 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 10 | $388.50 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 100 | $388.53 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 80 | $388.54 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 20 | $388.55 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 1 | $388.58 | Ordinary |
07:17:43 - 30-Oct-25 |
| Sell* | 12 | $388.60 | Ordinary |
07:17:43 - 30-Oct-25 |
| Buy* | 1 | $388.70 | Ordinary |
07:17:38 - 30-Oct-25 |
| Buy* | 11 | $388.77 | Ordinary |
07:16:57 - 30-Oct-25 |
| Buy* | 25 | $388.77 | Ordinary |
07:16:57 - 30-Oct-25 |
| Sell* | 11 | $388.70 | Ordinary |
07:16:57 - 30-Oct-25 |
| Sell* | 2 | $388.75 | Ordinary |
07:16:57 - 30-Oct-25 |
| Sell* | 2 | $388.75 | Ordinary |
07:16:57 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
07:16:57 - 30-Oct-25 |
| Buy* | 5 | $388.85 | Ordinary |
07:16:10 - 30-Oct-25 |
| Sell* | 20 | $388.87 | Ordinary |
07:15:52 - 30-Oct-25 |
| Sell* | 5 | $388.72 | Ordinary |
07:15:25 - 30-Oct-25 |
| Buy* | 9 | $388.75 | Ordinary |
07:15:22 - 30-Oct-25 |
| Sell* | 1 | $388.77 | Ordinary |
07:15:19 - 30-Oct-25 |
| Sell* | 20 | $388.87 | Ordinary |
07:15:01 - 30-Oct-25 |
| Buy* | 20 | $388.83 | Ordinary |
07:14:47 - 30-Oct-25 |
| Buy* | 27 | $388.71 | Ordinary |
07:14:44 - 30-Oct-25 |
| Buy* | 5 | $388.68 | Ordinary |
07:14:32 - 30-Oct-25 |
| Buy* | 5 | $388.70 | Ordinary |
07:14:23 - 30-Oct-25 |
| Sell* | 75 | $388.76 | Ordinary |
07:14:14 - 30-Oct-25 |
| Buy* | 1 | $388.75 | Ordinary |
07:14:14 - 30-Oct-25 |
| Sell* | 25 | $388.72 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 6 | $388.71 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 38 | $388.73 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 6 | $388.73 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 50 | $388.73 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 25 | $388.72 | Ordinary |
07:13:59 - 30-Oct-25 |
| Sell* | 6 | $388.73 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 1 | $388.82 | Ordinary |
07:13:48 - 30-Oct-25 |
| Buy* | 10 | $388.77 | Ordinary |
07:12:35 - 30-Oct-25 |
| Buy* | 1 | $388.77 | Ordinary |
07:12:35 - 30-Oct-25 |
| Buy* | 50 | $388.80 | Ordinary |
07:12:35 - 30-Oct-25 |
| Sell* | 55 | $388.75 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 45 | $388.75 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 5 | $388.82 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 100 | $388.82 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 25 | $388.82 | Ordinary |
07:11:54 - 30-Oct-25 |
| Sell* | 1 | $388.79 | Ordinary |
07:11:42 - 30-Oct-25 |
| Sell* | 20 | $388.78 | Ordinary |
07:11:28 - 30-Oct-25 |
| Sell* | 4 | $388.79 | Ordinary |
07:11:28 - 30-Oct-25 |
| Sell* | 10 | $388.77 | Ordinary |
07:11:28 - 30-Oct-25 |
| Sell* | 90 | $388.78 | Ordinary |
07:11:28 - 30-Oct-25 |
| Buy* | 25 | $388.96 | Ordinary |
07:11:19 - 30-Oct-25 |
| Buy* | 25 | $388.96 | Ordinary |
07:11:19 - 30-Oct-25 |
| Buy* | 60 | $389.02 | Ordinary |
07:11:19 - 30-Oct-25 |
| Buy* | 25 | $389.02 | Ordinary |
07:11:19 - 30-Oct-25 |
| Buy* | 20 | $389.02 | Ordinary |
07:11:19 - 30-Oct-25 |
| Sell* | 1 | $388.95 | Ordinary |
07:11:19 - 30-Oct-25 |
| Sell* | 25 | $389.02 | Ordinary |
07:11:19 - 30-Oct-25 |
| Buy* | 2 | $389.30 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 1 | $389.28 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 1 | $389.28 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 4 | $389.21 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 3 | $389.18 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 4 | $389.18 | Ordinary |
07:10:19 - 30-Oct-25 |
| Sell* | 18 | $388.93 | Ordinary |
07:09:55 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 5 | $389.00 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 15 | $389.00 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 19 | $389.00 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 4 | $389.00 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 20 | $388.99 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 1 | $388.98 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 3 | $388.88 | Ordinary |
07:08:54 - 30-Oct-25 |
| Buy* | 16 | $388.95 | Ordinary |
07:08:36 - 30-Oct-25 |
| Buy* | 20 | $388.84 | Ordinary |
07:08:36 - 30-Oct-25 |
| Buy* | 25 | $388.85 | Ordinary |
07:08:25 - 30-Oct-25 |
| Buy* | 25 | $388.85 | Ordinary |
07:08:25 - 30-Oct-25 |
| Buy* | 20 | $388.76 | Ordinary |
07:08:25 - 30-Oct-25 |
| Buy* | 25 | $388.85 | Ordinary |
07:08:25 - 30-Oct-25 |
| Sell* | 1 | $388.83 | Ordinary |
07:08:25 - 30-Oct-25 |
| Sell* | 38 | $388.88 | Ordinary |
07:08:08 - 30-Oct-25 |
| Sell* | 12 | $388.88 | Ordinary |
07:08:08 - 30-Oct-25 |
| Sell* | 8 | $388.88 | Ordinary |
07:08:08 - 30-Oct-25 |
| Sell* | 4 | $388.90 | Ordinary |
07:08:05 - 30-Oct-25 |
| Sell* | 13 | $388.90 | Ordinary |
07:08:05 - 30-Oct-25 |
| Sell* | 1 | $388.90 | Ordinary |
07:07:40 - 30-Oct-25 |
| Sell* | 10 | $388.90 | Ordinary |
07:07:39 - 30-Oct-25 |
| Sell* | 18 | $388.90 | Ordinary |
07:07:25 - 30-Oct-25 |
| Buy* | 25 | $388.95 | Ordinary |
07:07:21 - 30-Oct-25 |
| Sell* | 15 | $388.85 | Ordinary |
07:07:03 - 30-Oct-25 |
| Sell* | 1 | $388.83 | Ordinary |
07:06:41 - 30-Oct-25 |
| Buy* | 1 | $388.80 | Ordinary |
07:06:40 - 30-Oct-25 |
| Buy* | 2 | $388.80 | Ordinary |
07:06:30 - 30-Oct-25 |
| Buy* | 50 | $388.64 | Ordinary |
07:05:39 - 30-Oct-25 |
| Buy* | 4 | $388.65 | Ordinary |
07:05:30 - 30-Oct-25 |
| Buy* | 12 | $388.75 | Ordinary |
07:05:05 - 30-Oct-25 |
| Sell* | 20 | $388.69 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 10 | $388.69 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 10 | $388.70 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 65 | $388.70 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 15 | $388.72 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 15 | $388.72 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 15 | $388.72 | Ordinary |
07:04:34 - 30-Oct-25 |
| Sell* | 15 | $388.72 | Ordinary |
07:04:28 - 30-Oct-25 |
| Sell* | 1 | $388.72 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 2 | $388.70 | Ordinary |
07:04:26 - 30-Oct-25 |
| Buy* | 1 | $388.87 | Ordinary |
07:04:06 - 30-Oct-25 |
| Sell* | 30 | $388.72 | Ordinary |
07:03:56 - 30-Oct-25 |
| Sell* | 10 | $388.72 | Ordinary |
07:03:56 - 30-Oct-25 |
| Sell* | 1 | $388.80 | Ordinary |
07:03:53 - 30-Oct-25 |
| Sell* | 1 | $388.72 | Ordinary |
07:03:43 - 30-Oct-25 |
| Buy* | 1 | $388.75 | Ordinary |
07:03:43 - 30-Oct-25 |
| Sell* | 10 | $388.71 | Ordinary |
07:03:34 - 30-Oct-25 |
| Sell* | 10 | $388.71 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $388.71 | Ordinary |
07:03:27 - 30-Oct-25 |
| Sell* | 30 | $388.71 | Ordinary |
07:03:24 - 30-Oct-25 |
| Buy* | 1 | $388.85 | Ordinary |
07:02:59 - 30-Oct-25 |
| Buy* | 6 | $388.85 | Ordinary |
07:02:53 - 30-Oct-25 |
| Sell* | 10 | $388.59 | Ordinary |
07:02:17 - 30-Oct-25 |
| Buy* | 4 | $388.81 | Ordinary |
07:02:01 - 30-Oct-25 |
| Buy* | 20 | $388.81 | Ordinary |
07:02:01 - 30-Oct-25 |
| Buy* | 20 | $388.80 | Ordinary |
07:02:01 - 30-Oct-25 |
| Buy* | 3 | $388.58 | Ordinary |
07:01:51 - 30-Oct-25 |
| Sell* | 62 | $388.53 | Ordinary |
07:01:50 - 30-Oct-25 |
| Sell* | 18 | $388.54 | Ordinary |
07:01:50 - 30-Oct-25 |
| Sell* | 1 | $388.53 | Ordinary |
07:01:47 - 30-Oct-25 |
| Sell* | 2 | $388.60 | Ordinary |
07:01:42 - 30-Oct-25 |
| Sell* | 5 | $388.52 | Ordinary |
07:01:26 - 30-Oct-25 |
| Sell* | 10 | $388.53 | Ordinary |
07:01:26 - 30-Oct-25 |
| Sell* | 20 | $388.54 | Ordinary |
07:01:26 - 30-Oct-25 |
| Sell* | 20 | $388.56 | Ordinary |
07:01:26 - 30-Oct-25 |
| Sell* | 3 | $388.74 | Ordinary |
07:01:19 - 30-Oct-25 |
| Buy* | 9 | $388.69 | Ordinary |
07:01:18 - 30-Oct-25 |
| Buy* | 5 | $388.69 | Ordinary |
07:01:02 - 30-Oct-25 |
| Buy* | 1 | $388.72 | Ordinary |
07:00:46 - 30-Oct-25 |
| Sell* | 2 | $388.50 | Ordinary |
07:00:39 - 30-Oct-25 |
| Sell* | 1 | $388.57 | Ordinary |
07:00:24 - 30-Oct-25 |
| Sell* | 1 | $388.70 | Ordinary |
07:00:24 - 30-Oct-25 |
| Buy* | 3 | $388.85 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $388.79 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $388.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 185 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $388.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $388.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.51 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.54 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $388.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 130 | $388.66 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 30 | $388.38 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $388.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.54 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $388.61 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $388.74 | Ordinary |
06:59:31 - 30-Oct-25 |
| Sell* | 1 | $388.78 | Ordinary |
06:58:32 - 30-Oct-25 |
| Sell* | 4 | $388.73 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $388.73 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $388.75 | Ordinary |
06:58:25 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:14 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:14 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:13 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:13 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:12 - 30-Oct-25 |
| Sell* | 5 | $388.75 | Ordinary |
06:58:11 - 30-Oct-25 |
| Buy* | 1 | $388.78 | Ordinary |
06:58:11 - 30-Oct-25 |
| Buy* | 25 | $388.86 | Ordinary |
06:57:46 - 30-Oct-25 |
| Sell* | 2 | $388.88 | Ordinary |
06:57:07 - 30-Oct-25 |
| Sell* | 12 | $388.88 | Ordinary |
06:57:06 - 30-Oct-25 |
| Buy* | 2 | $388.90 | Ordinary |
06:56:53 - 30-Oct-25 |
| Buy* | 3 | $388.99 | Ordinary |
06:56:53 - 30-Oct-25 |
| Sell* | 1 | $388.95 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 3 | $388.95 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 1 | $389.00 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 2 | $389.00 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 2 | $389.00 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 2 | $389.00 | Ordinary |
06:55:10 - 30-Oct-25 |
| Sell* | 25 | $389.06 | Ordinary |
06:54:11 - 30-Oct-25 |
| Sell* | 2 | $389.06 | Ordinary |
06:54:11 - 30-Oct-25 |
| Buy* | 2 | $389.22 | Ordinary |
06:53:52 - 30-Oct-25 |
| Buy* | 2 | $389.14 | Ordinary |
06:52:44 - 30-Oct-25 |
| Buy* | 1 | $389.14 | Ordinary |
06:52:34 - 30-Oct-25 |
| Sell* | 20 | $389.14 | Ordinary |
06:51:25 - 30-Oct-25 |
| Sell* | 20 | $389.14 | Ordinary |
06:51:25 - 30-Oct-25 |
| Buy* | 1 | $389.17 | Ordinary |
06:51:25 - 30-Oct-25 |
| Buy* | 4 | $389.16 | Ordinary |
06:51:23 - 30-Oct-25 |
| Buy* | 1 | $389.15 | Ordinary |
06:51:10 - 30-Oct-25 |
| Buy* | 1 | $389.15 | Ordinary |
06:51:08 - 30-Oct-25 |
| Sell* | 20 | $389.04 | Ordinary |
06:50:56 - 30-Oct-25 |
| Sell* | 20 | $389.04 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 25 | $389.04 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 1 | $389.00 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 1 | $389.03 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 4 | $389.05 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 1 | $389.07 | Ordinary |
06:50:39 - 30-Oct-25 |
| Sell* | 4 | $389.08 | Ordinary |
06:50:39 - 30-Oct-25 |
| Buy* | 10 | $389.31 | Ordinary |
06:48:52 - 30-Oct-25 |
| Buy* | 90 | $389.30 | Ordinary |
06:48:52 - 30-Oct-25 |
| Buy* | 25 | $389.22 | Ordinary |
06:48:52 - 30-Oct-25 |
| Buy* | 25 | $389.22 | Ordinary |
06:48:52 - 30-Oct-25 |
| Buy* | 3 | $389.42 | Ordinary |
06:48:11 - 30-Oct-25 |
| Buy* | 13 | $389.38 | Ordinary |
06:47:54 - 30-Oct-25 |
| Sell* | 1 | $389.37 | Ordinary |
06:47:20 - 30-Oct-25 |
| Buy* | 17 | $389.59 | Ordinary |
06:46:47 - 30-Oct-25 |
| Buy* | 25 | $389.59 | Ordinary |
06:46:43 - 30-Oct-25 |
| Buy* | 25 | $389.59 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 25 | $389.59 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 25 | $389.44 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $389.50 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 5 | $389.50 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $389.49 | Ordinary |
06:45:13 - 30-Oct-25 |
| Sell* | 3 | $389.08 | Ordinary |
06:43:51 - 30-Oct-25 |
| Buy* | 20 | $389.08 | Ordinary |
06:42:28 - 30-Oct-25 |
| Buy* | 75 | $389.08 | Ordinary |
06:42:28 - 30-Oct-25 |
| Buy* | 20 | $389.08 | Ordinary |
06:42:27 - 30-Oct-25 |
| Buy* | 2 | $388.99 | Ordinary |
06:42:26 - 30-Oct-25 |
| Buy* | 5 | $388.93 | Ordinary |
06:42:26 - 30-Oct-25 |
| Sell* | 10 | $388.68 | Ordinary |
06:41:33 - 30-Oct-25 |
| Sell* | 1 | $389.01 | Ordinary |
06:40:59 - 30-Oct-25 |
| Sell* | 5 | $388.96 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 6 | $388.96 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 6 | $388.96 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 6 | $388.96 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 27 | $388.96 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 40 | $388.98 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 8 | $388.98 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 13 | $389.01 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 37 | $389.01 | Ordinary |
06:40:55 - 30-Oct-25 |
| Sell* | 31 | $388.98 | Ordinary |
06:40:54 - 30-Oct-25 |
| Sell* | 9 | $389.01 | Ordinary |
06:40:54 - 30-Oct-25 |
| Sell* | 40 | $389.01 | Ordinary |
06:40:54 - 30-Oct-25 |
| Sell* | 1 | $389.01 | Ordinary |
06:40:54 - 30-Oct-25 |
| Buy* | 1 | $389.07 | Ordinary |
06:40:42 - 30-Oct-25 |
| Buy* | 3 | $389.07 | Ordinary |
06:40:42 - 30-Oct-25 |
| Sell* | 1 | $389.01 | Ordinary |
06:40:03 - 30-Oct-25 |
| Sell* | 1 | $389.01 | Ordinary |
06:38:49 - 30-Oct-25 |
| Sell* | 3 | $388.87 | Ordinary |
06:38:48 - 30-Oct-25 |
| Sell* | 3 | $389.07 | Ordinary |
06:38:48 - 30-Oct-25 |
| Sell* | 2 | $389.07 | Ordinary |
06:38:40 - 30-Oct-25 |
| Sell* | 1 | $389.04 | Ordinary |
06:38:39 - 30-Oct-25 |
| Sell* | 1 | $388.86 | Ordinary |
06:38:33 - 30-Oct-25 |
| Sell* | 1 | $389.07 | Ordinary |
06:38:33 - 30-Oct-25 |
| Sell* | 4 | $388.86 | Ordinary |
06:38:28 - 30-Oct-25 |
| Sell* | 4 | $389.07 | Ordinary |
06:38:27 - 30-Oct-25 |
| Sell* | 10 | $388.83 | Ordinary |
06:38:18 - 30-Oct-25 |
| Buy* | 1 | $389.20 | Ordinary |
06:37:34 - 30-Oct-25 |
| Buy* | 3 | $389.20 | Ordinary |
06:37:34 - 30-Oct-25 |
| Buy* | 25 | $388.96 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 20 | $388.88 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 2 | $389.00 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 8 | $389.00 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 1 | $388.99 | Ordinary |
06:37:27 - 30-Oct-25 |
| Buy* | 12 | $388.83 | Ordinary |
06:37:27 - 30-Oct-25 |
| Sell* | 3 | $388.68 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 1 | $388.80 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 1 | $388.75 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 51 | $388.70 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 1 | $388.70 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 10 | $388.70 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 29 | $388.65 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 4 | $388.52 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 1 | $388.52 | Ordinary |
06:37:24 - 30-Oct-25 |
| Buy* | 1 | $388.52 | Ordinary |
06:37:24 - 30-Oct-25 |
| Sell* | 87 | $388.38 | Ordinary |
06:36:04 - 30-Oct-25 |
| Sell* | 1 | $388.47 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 1 | $388.52 | Ordinary |
06:35:58 - 30-Oct-25 |
| Buy* | 8 | $388.50 | Ordinary |
06:35:34 - 30-Oct-25 |
| Buy* | 2 | $388.48 | Ordinary |
06:35:34 - 30-Oct-25 |
| Buy* | 1 | $388.48 | Ordinary |
06:35:34 - 30-Oct-25 |
| Buy* | 1 | $388.45 | Ordinary |
06:34:10 - 30-Oct-25 |
| Buy* | 1 | $388.44 | Ordinary |
06:34:08 - 30-Oct-25 |
| Buy* | 1 | $388.48 | Ordinary |
06:33:53 - 30-Oct-25 |
| Buy* | 2 | $388.46 | Ordinary |
06:33:33 - 30-Oct-25 |
| Buy* | 20 | $388.46 | Ordinary |
06:33:33 - 30-Oct-25 |
| Buy* | 25 | $388.46 | Ordinary |
06:33:33 - 30-Oct-25 |
| Sell* | 20 | $388.35 | Ordinary |
06:33:28 - 30-Oct-25 |
| Buy* | 20 | $388.45 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.37 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.25 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 2 | $387.98 | Ordinary |
06:31:54 - 30-Oct-25 |
| Buy* | 5 | $387.91 | Ordinary |
06:31:25 - 30-Oct-25 |
| Buy* | 2 | $387.80 | Ordinary |
06:30:29 - 30-Oct-25 |
| Buy* | 1 | $387.80 | Ordinary |
06:30:29 - 30-Oct-25 |
| Sell* | 25 | $387.72 | Ordinary |
06:30:14 - 30-Oct-25 |
| Buy* | 1 | $387.80 | Ordinary |
06:29:51 - 30-Oct-25 |
| Buy* | 13 | $387.71 | Ordinary |
06:29:51 - 30-Oct-25 |
| Buy* | 1 | $387.68 | Ordinary |
06:29:51 - 30-Oct-25 |
| Buy* | 1 | $387.39 | Ordinary |
06:26:17 - 30-Oct-25 |
| Buy* | 2 | $387.61 | Ordinary |
06:25:19 - 30-Oct-25 |
| Sell* | 5 | $387.37 | Ordinary |
06:24:24 - 30-Oct-25 |
| Buy* | 5 | $387.55 | Ordinary |
06:23:40 - 30-Oct-25 |
| Buy* | 23 | $387.50 | Ordinary |
06:23:40 - 30-Oct-25 |
| Buy* | 2 | $387.50 | Ordinary |
06:23:08 - 30-Oct-25 |
| Buy* | 5 | $387.50 | Ordinary |
06:23:05 - 30-Oct-25 |
| Buy* | 3 | $387.55 | Ordinary |
06:22:42 - 30-Oct-25 |
| Buy* | 6 | $387.55 | Ordinary |
06:21:38 - 30-Oct-25 |
| Buy* | 1 | $387.55 | Ordinary |
06:21:34 - 30-Oct-25 |
| Buy* | 10 | $387.55 | Ordinary |
06:21:24 - 30-Oct-25 |
| Buy* | 4 | $387.64 | Ordinary |
06:21:00 - 30-Oct-25 |
| Buy* | 8 | $387.58 | Ordinary |
06:20:49 - 30-Oct-25 |
| Buy* | 5 | $387.53 | Ordinary |
06:20:44 - 30-Oct-25 |
| Sell* | 5 | $387.39 | Ordinary |
06:20:19 - 30-Oct-25 |
| Sell* | 20 | $387.37 | Ordinary |
06:20:19 - 30-Oct-25 |
| Sell* | 1 | $387.14 | Ordinary |
06:19:54 - 30-Oct-25 |
| Sell* | 9 | $387.14 | Ordinary |
06:19:54 - 30-Oct-25 |
| Sell* | 2 | $387.17 | Ordinary |
06:18:57 - 30-Oct-25 |
| Sell* | 10 | $387.50 | Ordinary |
06:18:49 - 30-Oct-25 |
| Sell* | 1 | $387.50 | Ordinary |
06:18:49 - 30-Oct-25 |
| Sell* | 3 | $387.50 | Ordinary |
06:18:49 - 30-Oct-25 |
| Sell* | 5 | $387.51 | Ordinary |
06:18:49 - 30-Oct-25 |
| Sell* | 1 | $387.60 | Ordinary |
06:18:49 - 30-Oct-25 |
| Sell* | 1 | $387.61 | Ordinary |
06:18:29 - 30-Oct-25 |
| Sell* | 1 | $387.61 | Ordinary |
06:18:06 - 30-Oct-25 |
| Sell* | 3 | $387.61 | Ordinary |
06:18:06 - 30-Oct-25 |
| Sell* | 1 | $387.61 | Ordinary |
06:17:39 - 30-Oct-25 |
| Sell* | 1 | $387.58 | Ordinary |
06:16:18 - 30-Oct-25 |
| Sell* | 5 | $387.58 | Ordinary |
06:16:18 - 30-Oct-25 |
| Sell* | 1 | $387.71 | Ordinary |
06:16:18 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
06:15:40 - 30-Oct-25 |
| Buy* | 1 | $387.86 | Ordinary |
06:15:40 - 30-Oct-25 |
| Buy* | 1 | $387.82 | Ordinary |
06:15:40 - 30-Oct-25 |
| Buy* | 6 | $387.64 | Ordinary |
06:15:12 - 30-Oct-25 |
| Sell* | 1 | $387.80 | Ordinary |
06:13:16 - 30-Oct-25 |
| Buy* | 5 | $387.86 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 10 | $387.75 | Ordinary |
06:12:44 - 30-Oct-25 |
| Sell* | 2 | $387.51 | Ordinary |
06:12:21 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
06:11:35 - 30-Oct-25 |
| Buy* | 1 | $387.81 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 2 | $387.61 | Ordinary |
06:11:03 - 30-Oct-25 |
| Buy* | 10 | $387.61 | Ordinary |
06:10:55 - 30-Oct-25 |
| Buy* | 5 | $387.61 | Ordinary |
06:10:46 - 30-Oct-25 |
| Buy* | 1 | $387.59 | Ordinary |
06:10:46 - 30-Oct-25 |
| Buy* | 4 | $387.47 | Ordinary |
06:10:46 - 30-Oct-25 |
| Buy* | 5 | $387.40 | Ordinary |
06:10:21 - 30-Oct-25 |
| Sell* | 8 | $387.41 | Ordinary |
06:10:11 - 30-Oct-25 |
| Buy* | 1 | $387.48 | Ordinary |
06:09:28 - 30-Oct-25 |
| Sell* | 1 | $387.21 | Ordinary |
06:09:06 - 30-Oct-25 |
| Sell* | 1 | $387.47 | Ordinary |
06:08:14 - 30-Oct-25 |
| Sell* | 1 | $387.53 | Ordinary |
06:06:50 - 30-Oct-25 |
| Buy* | 10 | $387.40 | Ordinary |
06:06:18 - 30-Oct-25 |
| Buy* | 20 | $387.41 | Ordinary |
06:06:18 - 30-Oct-25 |
| Buy* | 20 | $387.43 | Ordinary |
06:06:18 - 30-Oct-25 |
| Buy* | 2 | $387.56 | Ordinary |
06:06:15 - 30-Oct-25 |
| Buy* | 15 | $387.64 | Ordinary |
06:04:55 - 30-Oct-25 |
| Buy* | 5 | $387.64 | Ordinary |
06:04:55 - 30-Oct-25 |
| Buy* | 1 | $387.64 | Ordinary |
06:04:55 - 30-Oct-25 |
| Buy* | 4 | $387.64 | Ordinary |
06:04:54 - 30-Oct-25 |
| Buy* | 1 | $387.24 | Ordinary |
06:04:52 - 30-Oct-25 |
| Sell* | 15 | $387.24 | Ordinary |
06:02:36 - 30-Oct-25 |
| Sell* | 1 | $386.90 | Ordinary |
06:02:05 - 30-Oct-25 |
| Sell* | 3 | $386.90 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 1 | $386.63 | Ordinary |
06:01:08 - 30-Oct-25 |
| Sell* | 17 | $386.64 | Ordinary |
06:01:08 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
06:01:08 - 30-Oct-25 |
| Buy* | 1 | $387.00 | Ordinary |
06:00:54 - 30-Oct-25 |
| Buy* | 3 | $387.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 1 | $387.21 | Ordinary |
05:59:59 - 30-Oct-25 |
| Buy* | 7 | $387.21 | Ordinary |
05:59:54 - 30-Oct-25 |
| Buy* | 2 | $387.21 | Ordinary |
05:59:54 - 30-Oct-25 |
| Buy* | 38 | $387.14 | Ordinary |
05:59:54 - 30-Oct-25 |
| Buy* | 60 | $387.13 | Ordinary |
05:59:54 - 30-Oct-25 |
| Buy* | 100 | $387.11 | Ordinary |
05:59:54 - 30-Oct-25 |
| Sell* | 1 | $386.70 | Ordinary |
05:56:14 - 30-Oct-25 |
| Sell* | 1 | $386.70 | Ordinary |
05:56:13 - 30-Oct-25 |
| Sell* | 3 | $386.70 | Ordinary |
05:56:09 - 30-Oct-25 |
| Buy* | 6 | $386.70 | Ordinary |
05:55:38 - 30-Oct-25 |
| Buy* | 4 | $386.70 | Ordinary |
05:55:38 - 30-Oct-25 |
| Buy* | 1 | $386.75 | Ordinary |
05:55:38 - 30-Oct-25 |
| Buy* | 1 | $386.70 | Ordinary |
05:55:38 - 30-Oct-25 |
| Sell* | 1 | $386.42 | Ordinary |
05:55:30 - 30-Oct-25 |
| Sell* | 3 | $386.47 | Ordinary |
05:55:30 - 30-Oct-25 |
| Sell* | 1 | $386.47 | Ordinary |
05:55:30 - 30-Oct-25 |
| Buy* | 8 | $386.70 | Ordinary |
05:55:28 - 30-Oct-25 |
| Sell* | 5 | $386.40 | Ordinary |
05:54:31 - 30-Oct-25 |
| Buy* | 1 | $386.64 | Ordinary |
05:54:01 - 30-Oct-25 |
| Sell* | 1 | $386.47 | Ordinary |
05:54:01 - 30-Oct-25 |
| Sell* | 2 | $386.40 | Ordinary |
05:54:01 - 30-Oct-25 |
| Sell* | 1 | $386.56 | Ordinary |
05:54:00 - 30-Oct-25 |
| Sell* | 5 | $386.48 | Ordinary |
05:53:10 - 30-Oct-25 |
| Sell* | 10 | $386.51 | Ordinary |
05:52:56 - 30-Oct-25 |
| Sell* | 25 | $386.57 | Ordinary |
05:52:56 - 30-Oct-25 |
| Buy* | 1 | $386.75 | Ordinary |
05:52:53 - 30-Oct-25 |
| Sell* | 20 | $386.51 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.75 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $386.79 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 2 | $386.77 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 15 | $386.86 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 15 | $387.12 | Ordinary |
05:51:30 - 30-Oct-25 |
| Sell* | 10 | $387.12 | Ordinary |
05:51:30 - 30-Oct-25 |
| Buy* | 10 | $387.00 | Ordinary |
05:51:12 - 30-Oct-25 |
| Buy* | 1 | $387.00 | Ordinary |
05:50:21 - 30-Oct-25 |
| Buy* | 25 | $387.07 | Ordinary |
05:50:10 - 30-Oct-25 |
| Buy* | 25 | $387.09 | Ordinary |
05:50:10 - 30-Oct-25 |
| Sell* | 2 | $386.70 | Ordinary |
05:49:49 - 30-Oct-25 |
| Buy* | 1 | $386.57 | Ordinary |
05:49:30 - 30-Oct-25 |
| Buy* | 1 | $386.61 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 1 | $386.52 | Ordinary |
05:49:19 - 30-Oct-25 |
| Sell* | 2 | $386.50 | Ordinary |
05:49:19 - 30-Oct-25 |
| Sell* | 4 | $386.65 | Ordinary |
05:49:19 - 30-Oct-25 |
| Sell* | 1 | $386.65 | Ordinary |
05:49:19 - 30-Oct-25 |
| Sell* | 3 | $386.80 | Ordinary |
05:49:19 - 30-Oct-25 |
| Sell* | 1 | $386.86 | Ordinary |
05:49:11 - 30-Oct-25 |
| Sell* | 3 | $386.93 | Ordinary |
05:49:11 - 30-Oct-25 |
| Sell* | 1 | $387.15 | Ordinary |
05:48:46 - 30-Oct-25 |
| Sell* | 1 | $386.97 | Ordinary |
05:48:45 - 30-Oct-25 |
| Sell* | 2 | $387.05 | Ordinary |
05:48:45 - 30-Oct-25 |
| Sell* | 1 | $387.12 | Ordinary |
05:48:45 - 30-Oct-25 |
| Sell* | 30 | $387.15 | Ordinary |
05:48:45 - 30-Oct-25 |
| Buy* | 30 | $387.23 | Ordinary |
05:48:32 - 30-Oct-25 |
| Sell* | 5 | $387.09 | Ordinary |
05:47:46 - 30-Oct-25 |
| Sell* | 2 | $387.09 | Ordinary |
05:47:43 - 30-Oct-25 |
| Buy* | 2 | $387.38 | Ordinary |
05:47:43 - 30-Oct-25 |
| Buy* | 21 | $387.23 | Ordinary |
05:47:43 - 30-Oct-25 |
| Buy* | 5 | $386.81 | Ordinary |
05:47:06 - 30-Oct-25 |
| Buy* | 5 | $387.10 | Ordinary |
05:47:04 - 30-Oct-25 |
| Buy* | 2 | $387.11 | Ordinary |
05:46:32 - 30-Oct-25 |
| Buy* | 6 | $387.01 | Ordinary |
05:46:23 - 30-Oct-25 |
| Buy* | 70 | $386.93 | Ordinary |
05:45:57 - 30-Oct-25 |
| Unknown* | 1 | $386.95 | Ordinary |
05:44:10 - 30-Oct-25 |
| Sell* | 1 | $386.60 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 1 | $386.71 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 3 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 20 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 3 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 2 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 4 | $387.00 | Ordinary |
05:43:45 - 30-Oct-25 |
| Sell* | 1 | $387.20 | Ordinary |
05:43:09 - 30-Oct-25 |
| Sell* | 1 | $387.20 | Ordinary |
05:43:09 - 30-Oct-25 |
| Sell* | 3 | $387.22 | Ordinary |
05:43:09 - 30-Oct-25 |
| Sell* | 1 | $387.22 | Ordinary |
05:43:09 - 30-Oct-25 |
| Sell* | 6 | $387.22 | Ordinary |
05:42:48 - 30-Oct-25 |
| Sell* | 1 | $387.22 | Ordinary |
05:42:48 - 30-Oct-25 |
| Sell* | 2 | $387.38 | Ordinary |
05:42:48 - 30-Oct-25 |
| Sell* | 1 | $387.64 | Ordinary |
05:40:15 - 30-Oct-25 |
| Buy* | 5 | $387.50 | Ordinary |
05:40:11 - 30-Oct-25 |
| Buy* | 10 | $387.41 | Ordinary |
05:39:37 - 30-Oct-25 |
| Buy* | 1 | $387.40 | Ordinary |
05:39:36 - 30-Oct-25 |
| Sell* | 1 | $387.37 | Ordinary |
05:38:51 - 30-Oct-25 |
| Buy* | 186 | $387.40 | Ordinary |
05:38:12 - 30-Oct-25 |
| Buy* | 14 | $387.40 | Ordinary |
05:38:12 - 30-Oct-25 |
| Buy* | 1 | $387.42 | Ordinary |
05:37:02 - 30-Oct-25 |
| Sell* | 4 | $387.50 | Ordinary |
05:36:26 - 30-Oct-25 |
| Sell* | 1 | $387.50 | Ordinary |
05:36:26 - 30-Oct-25 |
| Buy* | 20 | $387.52 | Ordinary |
05:36:16 - 30-Oct-25 |
| Buy* | 2 | $387.76 | Ordinary |
05:36:07 - 30-Oct-25 |
| Sell* | 6 | $387.69 | Ordinary |
05:33:23 - 30-Oct-25 |
| Sell* | 5 | $387.60 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 19 | $387.70 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 2 | $387.69 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 2 | $387.69 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 6 | $387.70 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
05:33:04 - 30-Oct-25 |
| Sell* | 7 | $387.70 | Ordinary |
05:32:09 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
05:32:09 - 30-Oct-25 |
| Sell* | 11 | $387.73 | Ordinary |
05:32:09 - 30-Oct-25 |
| Sell* | 32 | $387.77 | Ordinary |
05:32:09 - 30-Oct-25 |
| Sell* | 1 | $387.74 | Ordinary |
05:32:09 - 30-Oct-25 |
| Sell* | 50 | $387.80 | Ordinary |
05:31:55 - 30-Oct-25 |
| Sell* | 50 | $387.81 | Ordinary |
05:31:54 - 30-Oct-25 |
| Sell* | 45 | $388.10 | Ordinary |
05:30:18 - 30-Oct-25 |
| Sell* | 47 | $388.10 | Ordinary |
05:30:18 - 30-Oct-25 |
| Sell* | 20 | $387.86 | Ordinary |
05:29:14 - 30-Oct-25 |
| Sell* | 5 | $388.00 | Ordinary |
05:29:14 - 30-Oct-25 |
| Buy* | 3 | $388.00 | Ordinary |
05:27:49 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
05:26:56 - 30-Oct-25 |
| Sell* | 10 | $387.92 | Ordinary |
05:26:33 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
05:26:00 - 30-Oct-25 |
| Buy* | 19 | $388.00 | Ordinary |
05:26:00 - 30-Oct-25 |
| Sell* | 20 | $388.27 | Ordinary |
05:25:29 - 30-Oct-25 |
| Sell* | 18 | $388.32 | Ordinary |
05:25:29 - 30-Oct-25 |
| Sell* | 7 | $388.26 | Ordinary |
05:25:29 - 30-Oct-25 |
| Sell* | 25 | $388.26 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 2 | $387.96 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 5 | $388.00 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 3 | $387.95 | Ordinary |
05:25:29 - 30-Oct-25 |
| Buy* | 26 | $387.86 | Ordinary |
05:25:26 - 30-Oct-25 |
| Sell* | 1 | $387.80 | Ordinary |
05:25:18 - 30-Oct-25 |
| Sell* | 3 | $387.74 | Ordinary |
05:24:25 - 30-Oct-25 |
| Buy* | 3 | $387.80 | Ordinary |
05:24:01 - 30-Oct-25 |
| Sell* | 1 | $387.40 | Ordinary |
05:23:02 - 30-Oct-25 |
| Sell* | 1 | $387.50 | Ordinary |
05:23:02 - 30-Oct-25 |
| Sell* | 4 | $387.50 | Ordinary |
05:23:02 - 30-Oct-25 |
| Sell* | 1 | $387.50 | Ordinary |
05:23:02 - 30-Oct-25 |
| Buy* | 1 | $387.57 | Ordinary |
05:22:48 - 30-Oct-25 |
| Sell* | 10 | $387.94 | Ordinary |
05:22:26 - 30-Oct-25 |
| Buy* | 1 | $387.87 | Ordinary |
05:22:19 - 30-Oct-25 |
| Sell* | 3 | $387.73 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 10 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 2 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 2 | $388.00 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 1 | $388.10 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 2 | $388.56 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 9 | $388.60 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $388.57 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $388.65 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 5 | $388.61 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $388.73 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 2 | $389.12 | Ordinary |
05:20:33 - 30-Oct-25 |
| Sell* | 2 | $388.92 | Ordinary |
05:19:52 - 30-Oct-25 |
| Buy* | 1 | $388.79 | Ordinary |
05:19:31 - 30-Oct-25 |
| Buy* | 2 | $389.00 | Ordinary |
05:18:14 - 30-Oct-25 |
| Buy* | 20 | $388.95 | Ordinary |
05:18:14 - 30-Oct-25 |
| Buy* | 150 | $388.93 | Ordinary |
05:18:14 - 30-Oct-25 |
| Buy* | 20 | $388.93 | Ordinary |
05:18:14 - 30-Oct-25 |
| Buy* | 1 | $388.92 | Ordinary |
05:18:14 - 30-Oct-25 |
| Buy* | 20 | $388.91 | Ordinary |
05:18:14 - 30-Oct-25 |
| Sell* | 1 | $388.92 | Ordinary |
05:16:51 - 30-Oct-25 |
| Sell* | 34 | $388.92 | Ordinary |
05:16:40 - 30-Oct-25 |
| Sell* | 2 | $388.68 | Ordinary |
05:14:44 - 30-Oct-25 |
| Buy* | 1 | $389.21 | Ordinary |
05:13:42 - 30-Oct-25 |
| Sell* | 1 | $389.05 | Ordinary |
05:13:17 - 30-Oct-25 |
| Sell* | 4 | $389.05 | Ordinary |
05:13:12 - 30-Oct-25 |
| Sell* | 5 | $388.71 | Ordinary |
05:11:56 - 30-Oct-25 |
| Sell* | 1 | $388.71 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 9 | $388.71 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $388.97 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $388.97 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 2 | $389.00 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 5 | $389.00 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $389.01 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 5 | $389.03 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 10 | $389.03 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 10 | $389.03 | Ordinary |
05:11:48 - 30-Oct-25 |
| Buy* | 2 | $389.17 | Ordinary |
05:11:26 - 30-Oct-25 |
| Sell* | 11 | $389.10 | Ordinary |
05:11:10 - 30-Oct-25 |
| Sell* | 25 | $389.17 | Ordinary |
05:11:04 - 30-Oct-25 |
| Sell* | 3 | $389.47 | Ordinary |
05:10:30 - 30-Oct-25 |
| Buy* | 1 | $389.10 | Ordinary |
05:10:16 - 30-Oct-25 |
| Sell* | 1 | $389.49 | Ordinary |
05:10:05 - 30-Oct-25 |
| Sell* | 1 | $389.49 | Ordinary |
05:09:18 - 30-Oct-25 |
| Buy* | 1 | $389.45 | Ordinary |
05:09:08 - 30-Oct-25 |
| Buy* | 6 | $389.45 | Ordinary |
05:09:08 - 30-Oct-25 |
| Buy* | 6 | $389.45 | Ordinary |
05:08:39 - 30-Oct-25 |
| Sell* | 1 | $389.49 | Ordinary |
05:07:54 - 30-Oct-25 |
| Sell* | 153 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 39 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 5 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 5 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 5 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 32 | $389.49 | Ordinary |
05:07:45 - 30-Oct-25 |
| Sell* | 8 | $389.45 | Ordinary |
05:07:45 - 30-Oct-25 |
| Buy* | 1 | $389.50 | Ordinary |
05:06:32 - 30-Oct-25 |
| Buy* | 1 | $389.50 | Ordinary |
05:06:32 - 30-Oct-25 |
| Buy* | 5 | $389.60 | Ordinary |
05:06:00 - 30-Oct-25 |
| Buy* | 7 | $389.54 | Ordinary |
05:06:00 - 30-Oct-25 |
| Buy* | 3 | $389.52 | Ordinary |
05:06:00 - 30-Oct-25 |
| Buy* | 1 | $389.49 | Ordinary |
05:06:00 - 30-Oct-25 |
| Sell* | 1 | $388.93 | Ordinary |
05:05:52 - 30-Oct-25 |
| Sell* | 18 | $388.80 | Ordinary |
05:05:41 - 30-Oct-25 |
| Sell* | 20 | $389.01 | Ordinary |
05:05:35 - 30-Oct-25 |
| Sell* | 5 | $389.02 | Ordinary |
05:05:35 - 30-Oct-25 |
| Sell* | 20 | $388.99 | Ordinary |
05:05:35 - 30-Oct-25 |
| Sell* | 20 | $388.99 | Ordinary |
05:05:35 - 30-Oct-25 |
| Sell* | 20 | $388.97 | Ordinary |
05:05:35 - 30-Oct-25 |
| Sell* | 25 | $389.00 | Ordinary |
05:05:20 - 30-Oct-25 |
| Buy* | 1 | $388.70 | Ordinary |
05:05:20 - 30-Oct-25 |
| Buy* | 10 | $388.69 | Ordinary |
05:05:02 - 30-Oct-25 |
| Sell* | 2 | $388.60 | Ordinary |
05:05:02 - 30-Oct-25 |
| Sell* | 18 | $388.53 | Ordinary |
05:04:52 - 30-Oct-25 |
| Buy* | 14 | $388.54 | Ordinary |
05:04:52 - 30-Oct-25 |
| Sell* | 1 | $388.53 | Ordinary |
05:04:34 - 30-Oct-25 |
| Buy* | 2 | $388.58 | Ordinary |
05:04:34 - 30-Oct-25 |
| Buy* | 1 | $388.63 | Ordinary |
05:04:34 - 30-Oct-25 |
| Buy* | 1 | $388.53 | Ordinary |
05:04:18 - 30-Oct-25 |
| Buy* | 58 | $388.68 | Ordinary |
05:03:28 - 30-Oct-25 |
| Buy* | 26 | $388.69 | Ordinary |
05:02:53 - 30-Oct-25 |
| Buy* | 1 | $388.69 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 12 | $388.61 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 14 | $388.61 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $388.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 4 | $388.28 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 2 | $388.30 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 50 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 50 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 89 | $388.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 8 | $388.51 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 28 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 4 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 32 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 14 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 18 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 32 | $388.70 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $388.79 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 2 | $388.80 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $389.10 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $388.88 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 2 | $389.33 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $389.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $389.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $389.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Sell* | 1 | $389.50 | Ordinary |
05:02:53 - 30-Oct-25 |
| Buy* | 2 | $389.50 | Ordinary |
05:01:45 - 30-Oct-25 |
| Buy* | 15 | $389.47 | Ordinary |
05:01:34 - 30-Oct-25 |
| Buy* | 1 | $389.47 | Ordinary |
05:01:34 - 30-Oct-25 |
| Sell* | 1 | $389.48 | Ordinary |
04:59:58 - 30-Oct-25 |
| Sell* | 1 | $389.43 | Ordinary |
04:59:40 - 30-Oct-25 |
| Buy* | 1 | $389.70 | Ordinary |
04:59:24 - 30-Oct-25 |
| Buy* | 5 | $389.40 | Ordinary |
04:59:11 - 30-Oct-25 |
| Sell* | 20 | $389.37 | Ordinary |
04:59:11 - 30-Oct-25 |
| Buy* | 75 | $389.50 | Ordinary |
04:59:04 - 30-Oct-25 |
| Sell* | 2 | $389.50 | Ordinary |
04:59:04 - 30-Oct-25 |
| Sell* | 100 | $389.50 | Ordinary |
04:59:04 - 30-Oct-25 |
| Sell* | 2 | $389.67 | Ordinary |
04:59:01 - 30-Oct-25 |
| Sell* | 12 | $389.57 | Ordinary |
04:58:56 - 30-Oct-25 |
| Buy* | 1 | $389.75 | Ordinary |
04:58:54 - 30-Oct-25 |
| Buy* | 3 | $389.75 | Ordinary |
04:58:47 - 30-Oct-25 |
| Buy* | 14 | $389.75 | Ordinary |
04:58:30 - 30-Oct-25 |
| Buy* | 69 | $389.74 | Ordinary |
04:58:21 - 30-Oct-25 |
| Buy* | 20 | $389.73 | Ordinary |
04:58:21 - 30-Oct-25 |
| Buy* | 19 | $389.74 | Ordinary |
04:58:21 - 30-Oct-25 |
| Sell* | 5 | $389.60 | Ordinary |
04:57:51 - 30-Oct-25 |
| Buy* | 5 | $389.63 | Ordinary |
04:57:39 - 30-Oct-25 |
| Buy* | 3 | $389.70 | Ordinary |
04:57:27 - 30-Oct-25 |
| Sell* | 1 | $389.51 | Ordinary |
04:56:45 - 30-Oct-25 |
| Buy* | 7 | $389.50 | Ordinary |
04:54:36 - 30-Oct-25 |
| Buy* | 1 | $389.50 | Ordinary |
04:54:36 - 30-Oct-25 |
| Buy* | 1 | $389.50 | Ordinary |
04:54:36 - 30-Oct-25 |
| Buy* | 20 | $389.31 | Ordinary |
04:54:21 - 30-Oct-25 |
| Buy* | 50 | $389.32 | Ordinary |
04:54:21 - 30-Oct-25 |
| Buy* | 2 | $389.30 | Ordinary |
04:54:21 - 30-Oct-25 |
| Buy* | 2 | $389.30 | Ordinary |
04:54:21 - 30-Oct-25 |
| Buy* | 20 | $389.29 | Ordinary |
04:54:21 - 30-Oct-25 |
| Buy* | 5 | $389.22 | Ordinary |
04:54:21 - 30-Oct-25 |
| Sell* | 2 | $389.10 | Ordinary |
04:54:01 - 30-Oct-25 |
| Sell* | 1 | $389.10 | Ordinary |
04:54:01 - 30-Oct-25 |
| Sell* | 16 | $388.95 | Ordinary |
04:52:29 - 30-Oct-25 |
| Sell* | 1 | $388.95 | Ordinary |
04:52:29 - 30-Oct-25 |
| Sell* | 2 | $388.95 | Ordinary |
04:52:18 - 30-Oct-25 |
| Sell* | 20 | $389.04 | Ordinary |
04:52:18 - 30-Oct-25 |
| Sell* | 2 | $389.00 | Ordinary |
04:52:00 - 30-Oct-25 |
| Sell* | 1 | $389.00 | Ordinary |
04:52:00 - 30-Oct-25 |
| Sell* | 1 | $389.18 | Ordinary |
04:50:28 - 30-Oct-25 |
| Sell* | 14 | $389.18 | Ordinary |
04:50:28 - 30-Oct-25 |
| Sell* | 10 | $389.04 | Ordinary |
04:50:11 - 30-Oct-25 |
| Sell* | 10 | $389.04 | Ordinary |
04:50:07 - 30-Oct-25 |
| Sell* | 10 | $389.04 | Ordinary |
04:49:25 - 30-Oct-25 |
| Sell* | 3 | $388.95 | Ordinary |
04:49:01 - 30-Oct-25 |
| Sell* | 10 | $389.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Buy* | 2 | $389.28 | Ordinary |
04:45:37 - 30-Oct-25 |
| Buy* | 2 | $389.23 | Ordinary |
04:45:35 - 30-Oct-25 |
| Buy* | 2 | $389.17 | Ordinary |
04:45:34 - 30-Oct-25 |
| Buy* | 2 | $389.22 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 2 | $389.24 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 3 | $389.00 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 3 | $389.00 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 10 | $389.00 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 1 | $388.99 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 2 | $388.99 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 15 | $389.00 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 1 | $388.99 | Ordinary |
04:45:20 - 30-Oct-25 |
| Buy* | 2 | $388.95 | Ordinary |
04:44:58 - 30-Oct-25 |
| Buy* | 25 | $388.90 | Ordinary |
04:44:58 - 30-Oct-25 |
| Buy* | 24 | $388.88 | Ordinary |
04:44:43 - 30-Oct-25 |
| Sell* | 25 | $388.78 | Ordinary |
04:44:21 - 30-Oct-25 |
| Sell* | 4 | $388.78 | Ordinary |
04:43:46 - 30-Oct-25 |
| Buy* | 13 | $388.79 | Ordinary |
04:43:21 - 30-Oct-25 |
| Buy* | 5 | $388.79 | Ordinary |
04:43:21 - 30-Oct-25 |
| Buy* | 10 | $388.77 | Ordinary |
04:43:20 - 30-Oct-25 |
| Buy* | 20 | $388.65 | Ordinary |
04:43:20 - 30-Oct-25 |
| Buy* | 1 | $388.53 | Ordinary |
04:43:18 - 30-Oct-25 |
| Buy* | 1 | $388.52 | Ordinary |
04:42:52 - 30-Oct-25 |
| Buy* | 4 | $388.71 | Ordinary |
04:42:41 - 30-Oct-25 |
| Buy* | 1 | $388.70 | Ordinary |
04:42:41 - 30-Oct-25 |
| Sell* | 1 | $388.42 | Ordinary |
04:39:54 - 30-Oct-25 |
| Sell* | 1 | $388.45 | Ordinary |
04:39:42 - 30-Oct-25 |
| Sell* | 1 | $388.43 | Ordinary |
04:39:04 - 30-Oct-25 |
| Buy* | 34 | $388.40 | Ordinary |
04:38:44 - 30-Oct-25 |
| Buy* | 20 | $388.40 | Ordinary |
04:38:44 - 30-Oct-25 |
| Buy* | 15 | $388.40 | Ordinary |
04:38:44 - 30-Oct-25 |
| Sell* | 30 | $388.38 | Ordinary |
04:38:24 - 30-Oct-25 |
| Sell* | 1 | $388.38 | Ordinary |
04:38:24 - 30-Oct-25 |
| Buy* | 13 | $388.40 | Ordinary |
04:38:24 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
04:38:24 - 30-Oct-25 |
| Sell* | 3 | $388.46 | Ordinary |
04:38:24 - 30-Oct-25 |
| Sell* | 1 | $388.46 | Ordinary |
04:38:24 - 30-Oct-25 |
| Sell* | 1 | $388.58 | Ordinary |
04:37:41 - 30-Oct-25 |
| Sell* | 25 | $388.58 | Ordinary |
04:37:20 - 30-Oct-25 |
| Sell* | 25 | $388.58 | Ordinary |
04:37:20 - 30-Oct-25 |
| Sell* | 20 | $388.59 | Ordinary |
04:36:42 - 30-Oct-25 |
| Sell* | 2 | $388.57 | Ordinary |
04:36:22 - 30-Oct-25 |
| Sell* | 31 | $388.40 | Ordinary |
04:36:13 - 30-Oct-25 |
| Sell* | 20 | $388.42 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 2 | $388.40 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 9 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 2 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 90 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 2 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 2 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Buy* | 25 | $388.38 | Ordinary |
04:36:13 - 30-Oct-25 |
| Sell* | 20 | $388.30 | Ordinary |
04:35:59 - 30-Oct-25 |
| Sell* | 81 | $388.30 | Ordinary |
04:35:59 - 30-Oct-25 |
| Buy* | 50 | $388.36 | Ordinary |
04:35:59 - 30-Oct-25 |
| Sell* | 19 | $388.30 | Ordinary |
04:35:59 - 30-Oct-25 |
| Sell* | 1 | $388.20 | Ordinary |
04:34:39 - 30-Oct-25 |
| Sell* | 15 | $388.00 | Ordinary |
04:34:35 - 30-Oct-25 |
| Buy* | 4 | $388.08 | Ordinary |
04:34:20 - 30-Oct-25 |
| Sell* | 29 | $387.99 | Ordinary |
04:33:52 - 30-Oct-25 |
| Sell* | 7 | $388.00 | Ordinary |
04:33:52 - 30-Oct-25 |
| Buy* | 25 | $388.05 | Ordinary |
04:33:52 - 30-Oct-25 |
| Buy* | 1 | $388.06 | Ordinary |
04:33:05 - 30-Oct-25 |
| Buy* | 1 | $387.79 | Ordinary |
04:33:01 - 30-Oct-25 |
| Buy* | 1 | $388.01 | Ordinary |
04:32:41 - 30-Oct-25 |
| Buy* | 1 | $388.01 | Ordinary |
04:32:41 - 30-Oct-25 |
| Buy* | 50 | $388.01 | Ordinary |
04:32:41 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
04:32:41 - 30-Oct-25 |
| Buy* | 1 | $387.98 | Ordinary |
04:32:33 - 30-Oct-25 |
| Buy* | 6 | $387.98 | Ordinary |
04:32:30 - 30-Oct-25 |
| Unknown* | 25 | $387.78 | Ordinary |
04:32:06 - 30-Oct-25 |
| Buy* | 25 | $387.78 | Ordinary |
04:32:06 - 30-Oct-25 |
| Sell* | 1 | $387.88 | Ordinary |
04:31:09 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
04:31:07 - 30-Oct-25 |
| Sell* | 5 | $388.00 | Ordinary |
04:30:27 - 30-Oct-25 |
| Buy* | 1 | $388.63 | Ordinary |
04:30:14 - 30-Oct-25 |
| Buy* | 1 | $388.67 | Ordinary |
04:30:09 - 30-Oct-25 |
| Buy* | 1 | $388.66 | Ordinary |
04:30:09 - 30-Oct-25 |
| Sell* | 1 | $388.06 | Ordinary |
04:30:08 - 30-Oct-25 |
| Sell* | 10 | $388.23 | Ordinary |
04:30:03 - 30-Oct-25 |
| Buy* | 10 | $388.69 | Ordinary |
04:30:00 - 30-Oct-25 |
| Buy* | 1 | $388.74 | Ordinary |
04:29:42 - 30-Oct-25 |
| Buy* | 1 | $388.53 | Ordinary |
04:29:42 - 30-Oct-25 |
| Sell* | 30 | $388.30 | Ordinary |
04:29:31 - 30-Oct-25 |
| Sell* | 1 | $388.37 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 37 | $388.39 | Ordinary |
04:29:22 - 30-Oct-25 |
| Buy* | 26 | $388.96 | Ordinary |
04:29:06 - 30-Oct-25 |
| Buy* | 30 | $388.87 | Ordinary |
04:28:59 - 30-Oct-25 |
| Sell* | 51 | $388.56 | Ordinary |
04:28:57 - 30-Oct-25 |
| Sell* | 90 | $388.59 | Ordinary |
04:28:57 - 30-Oct-25 |
| Buy* | 2 | $388.90 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 27 | $388.78 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 3 | $388.78 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 1 | $388.78 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 1 | $388.78 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 1 | $388.74 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 20 | $388.75 | Ordinary |
04:28:51 - 30-Oct-25 |
| Buy* | 19 | $388.75 | Ordinary |
04:28:39 - 30-Oct-25 |
| Buy* | 18 | $388.58 | Ordinary |
04:28:39 - 30-Oct-25 |
| Buy* | 20 | $388.60 | Ordinary |
04:28:32 - 30-Oct-25 |
| Sell* | 1 | $388.45 | Ordinary |
04:28:14 - 30-Oct-25 |
| Sell* | 1 | $388.45 | Ordinary |
04:28:14 - 30-Oct-25 |
| Buy* | 13 | $388.54 | Ordinary |
04:27:44 - 30-Oct-25 |
| Buy* | 4 | $388.47 | Ordinary |
04:27:44 - 30-Oct-25 |
| Buy* | 8 | $388.55 | Ordinary |
04:27:25 - 30-Oct-25 |
| Buy* | 17 | $388.54 | Ordinary |
04:27:25 - 30-Oct-25 |
| Buy* | 18 | $388.47 | Ordinary |
04:27:25 - 30-Oct-25 |
| Buy* | 2 | $388.38 | Ordinary |
04:27:13 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 3 | $388.30 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 1 | $388.30 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 6 | $388.30 | Ordinary |
04:27:06 - 30-Oct-25 |
| Sell* | 18 | $388.41 | Ordinary |
04:27:05 - 30-Oct-25 |
| Buy* | 21 | $388.20 | Ordinary |
04:26:50 - 30-Oct-25 |
| Sell* | 5 | $388.35 | Ordinary |
04:26:50 - 30-Oct-25 |
| Buy* | 1 | $388.12 | Ordinary |
04:25:46 - 30-Oct-25 |
| Buy* | 10 | $388.56 | Ordinary |
04:25:13 - 30-Oct-25 |
| Buy* | 4 | $388.50 | Ordinary |
04:25:13 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:24:11 - 30-Oct-25 |
| Buy* | 5 | $388.00 | Ordinary |
04:24:06 - 30-Oct-25 |
| Buy* | 5 | $388.08 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 100 | $388.30 | Ordinary |
04:23:27 - 30-Oct-25 |
| Sell* | 15 | $388.28 | Ordinary |
04:23:19 - 30-Oct-25 |
| Buy* | 2 | $388.28 | Ordinary |
04:23:19 - 30-Oct-25 |
| Buy* | 1 | $388.28 | Ordinary |
04:23:12 - 30-Oct-25 |
| Buy* | 1 | $388.28 | Ordinary |
04:23:04 - 30-Oct-25 |
| Buy* | 1 | $388.28 | Ordinary |
04:22:53 - 30-Oct-25 |
| Buy* | 3 | $388.28 | Ordinary |
04:22:49 - 30-Oct-25 |
| Buy* | 17 | $388.20 | Ordinary |
04:22:49 - 30-Oct-25 |
| Buy* | 1 | $388.18 | Ordinary |
04:22:44 - 30-Oct-25 |
| Buy* | 66 | $388.20 | Ordinary |
04:22:37 - 30-Oct-25 |
| Buy* | 1 | $388.20 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 16 | $388.20 | Ordinary |
04:22:17 - 30-Oct-25 |
| Buy* | 3 | $388.48 | Ordinary |
04:22:15 - 30-Oct-25 |
| Buy* | 15 | $388.48 | Ordinary |
04:22:15 - 30-Oct-25 |
| Sell* | 25 | $388.35 | Ordinary |
04:21:50 - 30-Oct-25 |
| Sell* | 25 | $388.35 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 50 | $388.35 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 3 | $388.30 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 10 | $388.11 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:18 - 30-Oct-25 |
| Buy* | 25 | $388.11 | Ordinary |
04:21:18 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
04:20:55 - 30-Oct-25 |
| Buy* | 1 | $387.99 | Ordinary |
04:20:53 - 30-Oct-25 |
| Sell* | 15 | $387.70 | Ordinary |
04:20:49 - 30-Oct-25 |
| Sell* | 1 | $387.70 | Ordinary |
04:20:48 - 30-Oct-25 |
| Sell* | 10 | $387.78 | Ordinary |
04:20:45 - 30-Oct-25 |
| Sell* | 1 | $387.78 | Ordinary |
04:20:45 - 30-Oct-25 |
| Sell* | 1 | $387.78 | Ordinary |
04:20:41 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
04:20:39 - 30-Oct-25 |
| Buy* | 5 | $388.00 | Ordinary |
04:20:39 - 30-Oct-25 |
| Buy* | 24 | $387.88 | Ordinary |
04:20:39 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
04:20:38 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:38 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
04:20:35 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:35 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
04:20:32 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:31 - 30-Oct-25 |
| Buy* | 20 | $387.86 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
04:20:29 - 30-Oct-25 |
| Buy* | 1 | $387.88 | Ordinary |
04:20:28 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:28 - 30-Oct-25 |
| Buy* | 36 | $387.88 | Ordinary |
04:20:27 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:24 - 30-Oct-25 |
| Buy* | 71 | $387.81 | Ordinary |
04:20:21 - 30-Oct-25 |
| Buy* | 1 | $387.65 | Ordinary |
04:20:21 - 30-Oct-25 |
| Sell* | 1 | $387.38 | Ordinary |
04:20:17 - 30-Oct-25 |
| Buy* | 25 | $387.88 | Ordinary |
04:20:07 - 30-Oct-25 |
| Buy* | 77 | $387.86 | Ordinary |
04:20:07 - 30-Oct-25 |
| Buy* | 5 | $387.84 | Ordinary |
04:20:00 - 30-Oct-25 |
| Buy* | 75 | $387.81 | Ordinary |
04:20:00 - 30-Oct-25 |
| Buy* | 50 | $387.70 | Ordinary |
04:19:54 - 30-Oct-25 |
| Sell* | 4 | $387.22 | Ordinary |
04:19:48 - 30-Oct-25 |
| Sell* | 6 | $387.22 | Ordinary |
04:19:42 - 30-Oct-25 |
| Sell* | 1 | $387.22 | Ordinary |
04:19:37 - 30-Oct-25 |
| Sell* | 13 | $387.24 | Ordinary |
04:19:37 - 30-Oct-25 |
| Sell* | 75 | $387.26 | Ordinary |
04:19:37 - 30-Oct-25 |
| Sell* | 20 | $387.40 | Ordinary |
04:19:37 - 30-Oct-25 |
| Sell* | 20 | $387.48 | Ordinary |
04:19:37 - 30-Oct-25 |
| Buy* | 19 | $387.84 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 20 | $387.84 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 1 | $387.84 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 100 | $387.83 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 50 | $387.83 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 20 | $387.78 | Ordinary |
04:19:34 - 30-Oct-25 |
| Buy* | 1 | $387.78 | Ordinary |
04:19:27 - 30-Oct-25 |
| Sell* | 1 | $387.30 | Ordinary |
04:19:23 - 30-Oct-25 |
| Sell* | 1 | $387.32 | Ordinary |
04:19:23 - 30-Oct-25 |
| Sell* | 1 | $387.51 | Ordinary |
04:19:20 - 30-Oct-25 |
| Sell* | 1 | $387.63 | Ordinary |
04:19:20 - 30-Oct-25 |
| Sell* | 90 | $387.72 | Ordinary |
04:19:20 - 30-Oct-25 |
| Sell* | 1 | $387.80 | Ordinary |
04:19:20 - 30-Oct-25 |
| Sell* | 2 | $387.82 | Ordinary |
04:19:20 - 30-Oct-25 |
| Sell* | 25 | $388.11 | Ordinary |
04:19:07 - 30-Oct-25 |
| Sell* | 20 | $388.11 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 82 | $388.10 | Ordinary |
04:18:59 - 30-Oct-25 |
| Buy* | 18 | $388.10 | Ordinary |
04:18:59 - 30-Oct-25 |
| Sell* | 3 | $388.11 | Ordinary |
04:18:57 - 30-Oct-25 |
| Buy* | 1 | $388.10 | Ordinary |
04:18:55 - 30-Oct-25 |
| Buy* | 10 | $388.10 | Ordinary |
04:18:55 - 30-Oct-25 |
| Sell* | 1 | $388.11 | Ordinary |
04:18:52 - 30-Oct-25 |
| Sell* | 20 | $388.11 | Ordinary |
04:18:44 - 30-Oct-25 |
| Sell* | 50 | $388.11 | Ordinary |
04:18:38 - 30-Oct-25 |
| Sell* | 25 | $388.10 | Ordinary |
04:18:34 - 30-Oct-25 |
| Sell* | 50 | $388.11 | Ordinary |
04:18:33 - 30-Oct-25 |
| Sell* | 25 | $388.11 | Ordinary |
04:18:21 - 30-Oct-25 |
| Sell* | 20 | $388.13 | Ordinary |
04:18:21 - 30-Oct-25 |
| Sell* | 1 | $388.19 | Ordinary |
04:18:13 - 30-Oct-25 |
| Sell* | 1 | $388.21 | Ordinary |
04:17:11 - 30-Oct-25 |
| Sell* | 9 | $388.29 | Ordinary |
04:16:47 - 30-Oct-25 |
| Sell* | 5 | $388.33 | Ordinary |
04:16:33 - 30-Oct-25 |
| Sell* | 20 | $388.29 | Ordinary |
04:16:33 - 30-Oct-25 |
| Sell* | 5 | $388.35 | Ordinary |
04:16:33 - 30-Oct-25 |
| Sell* | 20 | $388.27 | Ordinary |
04:16:33 - 30-Oct-25 |
| Buy* | 5 | $388.17 | Ordinary |
04:16:33 - 30-Oct-25 |
| Sell* | 10 | $387.94 | Ordinary |
04:16:32 - 30-Oct-25 |
| Sell* | 2 | $387.82 | Ordinary |
04:16:03 - 30-Oct-25 |
| Sell* | 1 | $388.01 | Ordinary |
04:15:58 - 30-Oct-25 |
| Sell* | 3 | $388.00 | Ordinary |
04:15:51 - 30-Oct-25 |
| Sell* | 18 | $388.12 | Ordinary |
04:15:28 - 30-Oct-25 |
| Sell* | 8 | $387.83 | Ordinary |
04:15:09 - 30-Oct-25 |
| Buy* | 1 | $387.77 | Ordinary |
04:15:02 - 30-Oct-25 |
| Sell* | 7 | $387.72 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 90 | $387.73 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 9 | $387.77 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 20 | $387.85 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:15:01 - 30-Oct-25 |
| Sell* | 20 | $388.44 | Ordinary |
04:14:53 - 30-Oct-25 |
| Sell* | 20 | $388.20 | Ordinary |
04:14:47 - 30-Oct-25 |
| Buy* | 1 | $388.36 | Ordinary |
04:14:45 - 30-Oct-25 |
| Buy* | 1 | $388.30 | Ordinary |
04:14:45 - 30-Oct-25 |
| Buy* | 1 | $388.24 | Ordinary |
04:14:45 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 10 | $387.73 | Ordinary |
04:14:22 - 30-Oct-25 |
| Sell* | 20 | $387.75 | Ordinary |
04:14:22 - 30-Oct-25 |
| Sell* | 150 | $387.77 | Ordinary |
04:14:22 - 30-Oct-25 |
| Sell* | 20 | $387.78 | Ordinary |
04:14:22 - 30-Oct-25 |
| Buy* | 1 | $388.30 | Ordinary |
04:14:11 - 30-Oct-25 |
| Buy* | 1 | $388.30 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 4 | $387.90 | Ordinary |
04:14:08 - 30-Oct-25 |
| Buy* | 5 | $387.91 | Ordinary |
04:13:30 - 30-Oct-25 |
| Buy* | 10 | $387.98 | Ordinary |
04:13:28 - 30-Oct-25 |
| Sell* | 1 | $387.33 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $387.34 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $387.41 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $387.47 | Ordinary |
04:13:07 - 30-Oct-25 |
| Buy* | 1 | $387.66 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $387.90 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $387.93 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 2 | $388.01 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 1 | $388.34 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 65 | $388.00 | Ordinary |
04:12:26 - 30-Oct-25 |
| Sell* | 15 | $388.00 | Ordinary |
04:12:26 - 30-Oct-25 |
| Sell* | 20 | $388.05 | Ordinary |
04:12:26 - 30-Oct-25 |
| Sell* | 1 | $388.08 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 5 | $388.12 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 20 | $388.24 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 20 | $388.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 18 | $388.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 5 | $388.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $388.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 98 | $388.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $388.02 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 7 | $388.02 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.03 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.08 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 1 | $388.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 1 | $388.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 2 | $388.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 10 | $388.18 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 14 | $388.26 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 20 | $388.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $388.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 20 | $388.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 2 | $388.51 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $388.50 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 1 | $388.49 | Ordinary |
04:12:03 - 30-Oct-25 |
| Buy* | 1 | $388.29 | Ordinary |
04:11:09 - 30-Oct-25 |
| Sell* | 1 | $388.29 | Ordinary |
04:10:54 - 30-Oct-25 |
| Sell* | 2 | $388.29 | Ordinary |
04:10:44 - 30-Oct-25 |
| Sell* | 9 | $388.47 | Ordinary |
04:10:40 - 30-Oct-25 |
| Sell* | 1 | $388.37 | Ordinary |
04:10:22 - 30-Oct-25 |
| Sell* | 1 | $388.44 | Ordinary |
04:10:21 - 30-Oct-25 |
| Buy* | 10 | $388.55 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 3 | $388.51 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 2 | $388.49 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 2 | $388.49 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 1 | $388.49 | Ordinary |
04:09:57 - 30-Oct-25 |
| Sell* | 64 | $388.24 | Ordinary |
04:09:57 - 30-Oct-25 |
| Buy* | 8 | $388.20 | Ordinary |
04:09:42 - 30-Oct-25 |
| Buy* | 41 | $388.31 | Ordinary |
04:09:40 - 30-Oct-25 |
| Buy* | 2 | $388.30 | Ordinary |
04:09:40 - 30-Oct-25 |
| Sell* | 1 | $388.28 | Ordinary |
04:09:22 - 30-Oct-25 |
| Buy* | 1 | $388.45 | Ordinary |
04:09:15 - 30-Oct-25 |
| Buy* | 9 | $388.45 | Ordinary |
04:09:03 - 30-Oct-25 |
| Sell* | 1 | $388.11 | Ordinary |
04:08:26 - 30-Oct-25 |
| Sell* | 5 | $388.25 | Ordinary |
04:08:26 - 30-Oct-25 |
| Buy* | 1 | $388.53 | Ordinary |
04:08:16 - 30-Oct-25 |
| Buy* | 9 | $388.25 | Ordinary |
04:08:12 - 30-Oct-25 |
| Buy* | 2 | $388.23 | Ordinary |
04:08:08 - 30-Oct-25 |
| Buy* | 11 | $388.25 | Ordinary |
04:08:08 - 30-Oct-25 |
| Sell* | 1 | $388.25 | Ordinary |
04:07:45 - 30-Oct-25 |
| Sell* | 1 | $388.25 | Ordinary |
04:07:41 - 30-Oct-25 |
| Sell* | 6 | $388.20 | Ordinary |
04:07:34 - 30-Oct-25 |
| Sell* | 1 | $388.20 | Ordinary |
04:07:34 - 30-Oct-25 |
| Sell* | 7 | $388.26 | Ordinary |
04:07:34 - 30-Oct-25 |
| Sell* | 9 | $388.29 | Ordinary |
04:07:34 - 30-Oct-25 |
| Sell* | 7 | $388.31 | Ordinary |
04:07:28 - 30-Oct-25 |
| Sell* | 9 | $388.31 | Ordinary |
04:07:28 - 30-Oct-25 |
| Sell* | 3 | $388.29 | Ordinary |
04:07:28 - 30-Oct-25 |
| Buy* | 25 | $388.66 | Ordinary |
04:07:27 - 30-Oct-25 |
| Buy* | 10 | $388.53 | Ordinary |
04:07:24 - 30-Oct-25 |
| Sell* | 2 | $388.07 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 1 | $388.20 | Ordinary |
04:06:34 - 30-Oct-25 |
| Sell* | 5 | $388.46 | Ordinary |
04:06:24 - 30-Oct-25 |
| Buy* | 2 | $388.27 | Ordinary |
04:06:08 - 30-Oct-25 |
| Buy* | 19 | $388.27 | Ordinary |
04:06:05 - 30-Oct-25 |
| Sell* | 1 | $388.27 | Ordinary |
04:06:05 - 30-Oct-25 |
| Sell* | 20 | $388.46 | Ordinary |
04:05:56 - 30-Oct-25 |
| Sell* | 5 | $388.59 | Ordinary |
04:05:56 - 30-Oct-25 |
| Buy* | 7 | $388.66 | Ordinary |
04:05:48 - 30-Oct-25 |
| Buy* | 33 | $388.66 | Ordinary |
04:05:48 - 30-Oct-25 |
| Buy* | 10 | $388.99 | Ordinary |
04:05:38 - 30-Oct-25 |
| Sell* | 16 | $388.84 | Ordinary |
04:05:27 - 30-Oct-25 |
| Buy* | 25 | $388.92 | Ordinary |
04:05:27 - 30-Oct-25 |
| Sell* | 1 | $389.00 | Ordinary |
04:05:19 - 30-Oct-25 |
| Buy* | 5 | $388.98 | Ordinary |
04:05:17 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 1 | $389.00 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 1 | $388.86 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 25 | $388.84 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 5 | $388.84 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 10 | $388.84 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 5 | $388.84 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 1 | $388.84 | Ordinary |
04:05:08 - 30-Oct-25 |
| Buy* | 1 | $388.81 | Ordinary |
04:05:08 - 30-Oct-25 |
| Sell* | 1 | $388.57 | Ordinary |
04:05:04 - 30-Oct-25 |
| Sell* | 4 | $388.65 | Ordinary |
04:04:50 - 30-Oct-25 |
| Sell* | 1 | $388.67 | Ordinary |
04:04:50 - 30-Oct-25 |
| Sell* | 4 | $388.38 | Ordinary |
04:04:46 - 30-Oct-25 |
| Buy* | 4 | $388.65 | Ordinary |
04:04:45 - 30-Oct-25 |
| Buy* | 1 | $388.64 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 5 | $388.65 | Ordinary |
04:04:32 - 30-Oct-25 |
| Buy* | 3 | $388.40 | Ordinary |
04:04:17 - 30-Oct-25 |
| Buy* | 2 | $388.40 | Ordinary |
04:04:17 - 30-Oct-25 |
| Buy* | 5 | $388.40 | Ordinary |
04:04:17 - 30-Oct-25 |
| Buy* | 4 | $388.38 | Ordinary |
04:04:16 - 30-Oct-25 |
| Buy* | 2 | $388.39 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 4 | $388.38 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 10 | $388.35 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 7 | $388.35 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 43 | $388.35 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 2 | $388.31 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 25 | $388.29 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 43 | $388.31 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 5 | $388.33 | Ordinary |
04:04:08 - 30-Oct-25 |
| Buy* | 5 | $388.33 | Ordinary |
04:04:08 - 30-Oct-25 |
| Buy* | 15 | $388.33 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 20 | $388.33 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 5 | $388.33 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 6 | $388.33 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $388.34 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 8 | $388.23 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 10 | $388.24 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $388.35 | Ordinary |
04:03:57 - 30-Oct-25 |
| Buy* | 1 | $388.29 | Ordinary |
04:03:57 - 30-Oct-25 |
| Sell* | 3 | $388.07 | Ordinary |
04:03:54 - 30-Oct-25 |
| Buy* | 12 | $388.28 | Ordinary |
04:03:49 - 30-Oct-25 |
| Sell* | 4 | $388.00 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 2 | $388.00 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 7 | $388.00 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 4 | $388.00 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 10 | $388.20 | Ordinary |
04:03:43 - 30-Oct-25 |
| Sell* | 20 | $388.10 | Ordinary |
04:03:34 - 30-Oct-25 |
| Sell* | 1 | $388.37 | Ordinary |
04:03:34 - 30-Oct-25 |
| Sell* | 1 | $388.00 | Ordinary |
04:03:08 - 30-Oct-25 |
| Sell* | 3 | $388.15 | Ordinary |
04:02:43 - 30-Oct-25 |
| Buy* | 2 | $388.59 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 1 | $388.59 | Ordinary |
04:02:30 - 30-Oct-25 |
| Sell* | 2 | $388.45 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 57 | $388.48 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 22 | $388.48 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 45 | $388.48 | Ordinary |
04:02:25 - 30-Oct-25 |
| Sell* | 26 | $388.50 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 20 | $388.55 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 1 | $388.64 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 17 | $388.70 | Ordinary |
04:02:18 - 30-Oct-25 |
| Sell* | 4 | $388.67 | Ordinary |
04:02:14 - 30-Oct-25 |
| Buy* | 11 | $388.63 | Ordinary |
04:02:12 - 30-Oct-25 |
| Buy* | 10 | $388.63 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 13 | $388.48 | Ordinary |
04:02:05 - 30-Oct-25 |
| Sell* | 20 | $388.48 | Ordinary |
04:02:05 - 30-Oct-25 |
| Sell* | 7 | $388.47 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 7 | $388.47 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 3 | $388.45 | Ordinary |
04:02:02 - 30-Oct-25 |
| Sell* | 1 | $388.64 | Ordinary |
04:01:57 - 30-Oct-25 |
| Sell* | 10 | $389.06 | Ordinary |
04:01:57 - 30-Oct-25 |
| Buy* | 47 | $389.30 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 20 | $389.29 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 50 | $389.31 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 20 | $389.24 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 20 | $389.16 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 20 | $389.09 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 20 | $389.09 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 100 | $389.06 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 45 | $388.99 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 20 | $388.98 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 30 | $388.88 | Ordinary |
04:01:50 - 30-Oct-25 |
| Buy* | 10 | $388.58 | Ordinary |
04:01:50 - 30-Oct-25 |
| Sell* | 6 | $388.40 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 1 | $388.40 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 80 | $387.96 | Ordinary |
04:01:43 - 30-Oct-25 |
| Sell* | 45 | $387.98 | Ordinary |
04:01:43 - 30-Oct-25 |
| Sell* | 50 | $387.99 | Ordinary |
04:01:43 - 30-Oct-25 |
| Buy* | 20 | $388.05 | Ordinary |
04:01:43 - 30-Oct-25 |
| Buy* | 1 | $388.00 | Ordinary |
04:01:42 - 30-Oct-25 |
| Buy* | 240 | $387.77 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 300 | $387.77 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 100 | $387.73 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 100 | $387.66 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 6 | $387.55 | Ordinary |
04:01:32 - 30-Oct-25 |
| Sell* | 1 | $387.05 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 1 | $386.98 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 1 | $387.00 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 2 | $387.65 | Ordinary |
04:01:16 - 30-Oct-25 |
| Buy* | 15 | $387.68 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 45 | $387.15 | Ordinary |
04:01:09 - 30-Oct-25 |
| Buy* | 59 | $387.15 | Ordinary |
04:01:09 - 30-Oct-25 |
| Buy* | 10 | $387.14 | Ordinary |
04:01:09 - 30-Oct-25 |
| Buy* | 35 | $387.15 | Ordinary |
04:01:02 - 30-Oct-25 |
| Buy* | 1 | $387.04 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 12 | $386.55 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 1 | $386.62 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 1 | $386.67 | Ordinary |
04:00:55 - 30-Oct-25 |
| Buy* | 58 | $387.15 | Ordinary |
04:00:55 - 30-Oct-25 |
| Buy* | 10 | $386.97 | Ordinary |
04:00:55 - 30-Oct-25 |
| Buy* | 20 | $386.16 | Ordinary |
04:00:51 - 30-Oct-25 |
| Buy* | 2 | $386.50 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 7 | $385.98 | Ordinary |
04:00:41 - 30-Oct-25 |
| Buy* | 1 | $385.27 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 7 | $385.98 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 12 | $385.97 | Ordinary |
04:00:38 - 30-Oct-25 |
| Buy* | 19 | $385.21 | Ordinary |
04:00:36 - 30-Oct-25 |
| Buy* | 45 | $385.25 | Ordinary |
04:00:36 - 30-Oct-25 |
| Buy* | 20 | $385.47 | Ordinary |
04:00:36 - 30-Oct-25 |
| Buy* | 12 | $385.96 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 1 | $385.98 | Ordinary |
04:00:35 - 30-Oct-25 |
| Buy* | 20 | $385.12 | Ordinary |
04:00:31 - 30-Oct-25 |
| Buy* | 16 | $385.66 | Ordinary |
04:00:21 - 30-Oct-25 |
| Buy* | 1 | $385.00 | Ordinary |
04:00:12 - 30-Oct-25 |
| Buy* | 8 | $384.90 | Ordinary |
04:00:12 - 30-Oct-25 |
| Buy* | 1 | $384.90 | Ordinary |
04:00:07 - 30-Oct-25 |
| Sell* | 30 | $384.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $384.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 75 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 72 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 36 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 33 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 64 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 100 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 62 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 41 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 17 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 43 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 20 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $385.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 30 | $386.13 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 122 | $386.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 18 | $386.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $386.25 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $386.79 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 3 | $387.15 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 12 | $386.79 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $386.24 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 15 | $386.99 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 100 | $387.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 57 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 19 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 19 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 19 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 19 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 64 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 24 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 14 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 100 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 51 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 100 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 14 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 100 | $385.00 | Ordinary |
04:00:00 - 30-Oct-25 |