| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $408.11 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 36 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 14 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 30 | $408.05 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.05 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 70 | $408.05 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 10 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.09 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 80 | $408.09 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 6 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 5 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 33 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 7 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.07 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 27 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 38 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 10 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 3 | $408.04 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 7 | $408.06 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 13 | $408.08 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 25 | $408.12 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 15 | $408.12 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 40 | $408.11 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 17 | $408.07 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 40 | $408.075 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 99 | $408.07 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Sell* | 1 | $408.07 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Sell* | 59 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 41 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 9 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 40 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 40 | $408.00 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Sell* | 40 | $408.07 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 17 | $408.125 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Buy* | 40 | $408.125 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 1 | $408.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 1 | $408.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 1 | $408.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 90 | $408.04 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 57 | $408.04 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 35 | $408.02 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 105 | $408.04 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.04 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.06 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.06 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.04 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 120 | $408.09 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 10 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 40 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 15 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 40 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $408.11 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 9 | $408.14 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 2 | $408.14 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 10 | $408.15 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 10 | $408.15 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
15:18:12 - 11-Dec-25 |
| Buy* | 4 | $408.19 | Automatic Execution |
15:18:12 - 11-Dec-25 |
| Sell* | 11 | $408.19 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 7 | $408.20 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 4 | $408.20 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 10 | $408.20 | Automatic Execution |
15:18:11 - 11-Dec-25 |
| Sell* | 115 | $408.24 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 5 | $408.24 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 3 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 7 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 1 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 32 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 8 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 80 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 12 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 2 | $408.26 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 40 | $408.30 | Automatic Execution |
15:18:06 - 11-Dec-25 |
| Sell* | 30 | $408.21 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 10 | $408.21 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Buy* | 40 | $408.20 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 4 | $408.19 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 31 | $408.19 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 1 | $408.19 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 40 | $408.19 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 17 | $408.18 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 8 | $408.19 | Automatic Execution |
15:18:00 - 11-Dec-25 |
| Buy* | 1 | $408.19 | Automatic Execution |
15:18:00 - 11-Dec-25 |
| Buy* | 7 | $408.16 | Automatic Execution |
15:18:00 - 11-Dec-25 |
| Buy* | 20 | $408.14 | Automatic Execution |
15:17:58 - 11-Dec-25 |
| Sell* | 1 | $408.11 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Buy* | 100 | $408.16 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Buy* | 100 | $408.16 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Buy* | 50 | $408.17 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Sell* | 1 | $408.20 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 14 | $408.21 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 10 | $408.22 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Sell* | 40 | $408.22 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Unknown* | 15 | $408.26 | Automatic Execution |
15:17:50 - 11-Dec-25 |
| Sell* | 12 | $408.25 | Automatic Execution |
15:17:50 - 11-Dec-25 |
| Sell* | 40 | $408.30 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Sell* | 10 | $408.30 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Sell* | 10 | $408.32 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Sell* | 14 | $408.34 | Automatic Execution |
15:17:48 - 11-Dec-25 |
| Sell* | 100 | $408.35 | Automatic Execution |
15:17:48 - 11-Dec-25 |
| Sell* | 6 | $408.355 | Automatic Execution |
15:17:48 - 11-Dec-25 |
| Sell* | 14 | $408.355 | Automatic Execution |
15:17:48 - 11-Dec-25 |
| Buy* | 1 | $408.37 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 4 | $408.35 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 16 | $408.35 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 80 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 7 | $408.36 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 60 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 5 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 5 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 5 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 40 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 511 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 2 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 1 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 100 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 2 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 40 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 54 | $408.37 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 40 | $408.36 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 5 | $408.34 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 16 | $408.305 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 4 | $408.305 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 5 | $408.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 5 | $408.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 5 | $408.30 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.32 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.32 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 10 | $408.30 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.27 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 3 | $408.27 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 34 | $408.27 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 6 | $408.27 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 80 | $408.26 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.25 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 160 | $408.23 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.23 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 12 | $408.19 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 28 | $408.18 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 12 | $408.18 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 4 | $408.18 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $408.18 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 40 | $408.18 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Unknown* | 40 | $408.15 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 40 | $408.16 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Buy* | 20 | $408.16 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Buy* | 20 | $408.16 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Buy* | 20 | $408.16 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Buy* | 100 | $408.15 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Buy* | 18 | $408.15 | Automatic Execution |
15:17:41 - 11-Dec-25 |
| Buy* | 5 | $408.09 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 33 | $408.09 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Unknown* | 5 | $408.08 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 35 | $408.08 | Automatic Execution |
15:17:36 - 11-Dec-25 |
| Buy* | 2 | $408.09 | Automatic Execution |
15:17:33 - 11-Dec-25 |
| Buy* | 40 | $408.06 | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 40 | $408.04 | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 120 | $408.04 | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 40 | $408.03 | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Sell* | 6 | $408.00 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 18 | $407.98 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 8 | $407.98 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 34 | $407.98 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1 | $408.02 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 10 | $408.07 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 10 | $408.08 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 20 | $408.115 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 100 | $408.115 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 40 | $408.115 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 40 | $408.115 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 16 | $408.13 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 13 | $408.13 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 16 | $408.13 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 37 | $408.15 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 20 | $408.15 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Buy* | 12 | $408.19 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 6 | $408.17 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 47 | $408.20 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 80 | $408.20 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 22 | $408.20 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Unknown* | 20 | $408.225 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 4 | $408.23 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Sell* | 100 | $408.24 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Buy* | 30 | $408.25 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Buy* | 40 | $408.25 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Buy* | 50 | $408.23 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 3 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 19 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 19 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 4 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 4 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 4 | $408.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 2 | $408.22 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 6 | $408.22 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 2 | $408.22 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 6 | $408.22 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 40 | $408.21 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 100 | $408.20 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 1 | $408.19 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 100 | $408.16 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 100 | $408.135 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 8 | $408.14 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Sell* | 26 | $408.20 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 16 | $408.19 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 33 | $408.19 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 25 | $408.19 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 80 | $408.19 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 80 | $408.19 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 15 | $408.20 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 16 | $408.21 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 54 | $408.225 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 15 | $408.225 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 15 | $408.225 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 16 | $408.225 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Unknown* | 100 | $408.225 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 100 | $408.23 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 40 | $408.23 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 60 | $408.23 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 60 | $408.19 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 80 | $408.19 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 40 | $408.17 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 40 | $408.17 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 20 | $408.17 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 18 | $408.16 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 22 | $408.16 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 20 | $408.16 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 40 | $408.15 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 160 | $408.15 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 3 | $408.13 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 37 | $408.13 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 20 | $408.13 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 5 | $408.13 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 30 | $408.13 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 5 | $408.11 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 35 | $408.11 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 40 | $408.04 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 13 | $408.00 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 24 | $408.04 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 1 | $408.04 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 80 | $408.07 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 21 | $408.12 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 8 | $408.10 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 5 | $408.10 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 5 | $408.10 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 2 | $408.09 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 10 | $408.13 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 11 | $408.13 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 80 | $408.13 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 2 | $408.16 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 14 | $408.16 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 50 | $408.19 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 6 | $408.18 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 5 | $408.16 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 1 | $408.16 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 1 | $408.18 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 33 | $408.18 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 7 | $408.16 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 64 | $408.145 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 12 | $408.13 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Unknown* | 16 | $408.13 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 40 | $408.10 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 15 | $408.05 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Sell* | 100 | $408.06 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Buy* | 25 | $408.04 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 25 | $408.02 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 100 | $408.01 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 13 | $408.03 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 13 | $408.03 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 7 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 33 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 167 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 26 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 55 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 20 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 100 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 80 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 50 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 20 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 9 | $408.05 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $408.05 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 1 | $408.05 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 10 | $408.05 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 100 | $408.05 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 11 | $408.06 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 13 | $408.08 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 25 | $408.12 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 19 | $408.10 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 19 | $408.075 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 100 | $408.06 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 4 | $408.01 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 13 | $408.04 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 8 | $408.02 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 40 | $408.03 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 15 | $408.03 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 13 | $408.03 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 41 | $408.08 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 39 | $408.08 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 80 | $408.12 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 13 | $408.13 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Buy* | 40 | $408.15 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 34 | $408.14 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 40 | $408.14 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Sell* | 25 | $408.09 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 6 | $408.13 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 12 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 6 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 2 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 12 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 14 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 14 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 2 | $408.09 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 6 | $408.14 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 19 | $408.18 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 40 | $408.17 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 40 | $408.17 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 80 | $408.18 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Sell* | 40 | $408.18 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Sell* | 13 | $408.18 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Sell* | 12 | $408.18 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 40 | $408.18 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 10 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 10 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 40 | $408.24 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 60 | $408.24 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 1 | $408.22 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 19 | $408.19 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 1 | $408.20 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 28 | $408.18 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 15 | $408.21 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 15 | $408.21 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 532 | $408.22 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 18 | $408.22 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 450 | $408.22 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 35 | $408.18 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 38 | $408.18 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 40 | $408.14 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 18 | $408.12 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 18 | $408.12 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 1 | $408.18 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 1 | $408.18 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 40 | $408.17 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $408.17 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $408.17 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $408.16 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $408.16 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 36 | $408.16 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 5 | $408.125 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 40 | $408.125 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 76 | $408.125 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 4 | $408.16 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 10 | $408.06 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 5 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 35 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 40 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 40 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 5 | $408.13 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 3 | $408.16 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 33 | $408.13 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 28 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 40 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 80 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 12 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 80 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 40 | $408.12 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 5 | $408.11 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 5 | $408.11 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 8 | $408.00 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 31 | $408.00 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 50 | $408.00 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 3 | $407.95 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 49 | $408.01 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 10 | $408.01 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 11 | $408.01 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 10 | $408.01 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 20 | $408.03 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $408.02 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 80 | $408.04 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 5 | $408.10 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Sell* | 5 | $408.10 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 1 | $408.105 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Unknown* | 1 | $408.10 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 40 | $408.06 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 74 | $408.10 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 6 | $408.10 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 80 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 2 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 3 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 5 | $408.12 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Buy* | 250 | $408.09 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 100 | $408.09 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 50 | $408.09 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 31 | $408.08 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 569 | $408.08 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 34 | $408.07 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 6 | $408.07 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 7 | $408.06 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 7 | $408.06 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 212 | $408.06 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 488 | $408.06 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 100 | $408.04 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 50 | $408.06 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 120 | $408.05 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 40 | $408.05 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 6 | $408.02 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 2 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 9 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 40 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 18 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 8 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 6 | $407.98 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 17 | $407.98 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 16 | $407.94 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 12 | $407.96 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 16 | $407.98 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 244 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 100 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 72 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 3 | $408.00 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 16 | $407.99 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 100 | $407.98 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 80 | $407.965 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 16 | $407.94 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 3 | $407.93 | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Buy* | 155 | $407.84 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 5 | $407.84 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 36 | $407.735 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 40 | $407.68 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 5 | $407.68 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $407.68 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 40 | $407.68 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 60 | $407.66 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 10 | $407.65 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 10 | $407.65 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $407.61 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 12 | $407.61 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $407.52 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 40 | $407.52 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 20 | $407.52 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 20 | $407.49 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $407.48 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 16 | $407.46 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 15 | $407.46 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 20 | $407.45 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 4 | $407.39 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 20 | $407.39 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Buy* | 100 | $407.33 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 25 | $407.32 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 40 | $407.32 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 40 | $407.37 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Unknown* | 40 | $407.32 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 40 | $407.31 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 6 | $407.37 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 14 | $407.37 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 5 | $407.37 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Unknown* | 2 | $407.32 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Unknown* | 100 | $407.32 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Unknown* | 2 | $407.32 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 12 | $407.32 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 1 | $407.27 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 10 | $407.27 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 1 | $407.27 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Buy* | 1 | $407.32 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 6 | $407.30 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Sell* | 100 | $407.23 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Buy* | 4 | $407.21 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 8 | $407.22 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 9 | $407.27 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 100 | $407.285 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 100 | $407.285 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 105 | $407.285 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 270 | $407.47 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 30 | $407.47 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 10 | $407.48 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 10 | $407.49 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 30 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 100 | $407.545 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 100 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 40 | $407.52 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 24 | $407.57 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 16 | $407.56 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 80 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Unknown* | 80 | $407.51 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 24 | $407.56 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 16 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 40 | $407.55 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 13 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 7 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 100 | $407.50 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 120 | $407.50 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 15 | $407.50 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 105 | $407.50 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 3 | $407.44 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 2 | $407.45 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $407.53 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 24 | $407.49 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 16 | $407.49 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 5 | $407.56 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 13 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 15 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 1 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 39 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 16 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 10 | $407.57 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 30 | $407.61 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Buy* | 27 | $407.63 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 14 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 2 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 14 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 2 | $407.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 14 | $407.61 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 6 | $407.67 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 6 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 7 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 4 | $407.66 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 5 | $407.55 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 55 | $407.55 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 25 | $407.55 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 24 | $407.56 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 2 | $407.56 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 16 | $407.59 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 10 | $407.59 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 15 | $407.60 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 1 | $407.635 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 5 | $407.63 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 33 | $407.65 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 2 | $407.64 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 5 | $407.64 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 40 | $407.64 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 8 | $407.63 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 2 | $407.63 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 5 | $407.64 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 8 | $407.60 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 11 | $407.59 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 5 | $407.58 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 1 | $407.57 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Sell* | 80 | $407.55 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 6 | $407.56 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 4 | $407.51 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 4 | $407.50 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $407.51 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 10 | $407.49 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 90 | $407.49 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Sell* | 10 | $407.48 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 251 | $407.50 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 436 | $407.46 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 387 | $407.46 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 100 | $407.40 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 100 | $407.40 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 60 | $407.37 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 40 | $407.35 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 20 | $407.26 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 20 | $407.26 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 4 | $407.25 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 40 | $407.22 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 450 | $407.20 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 20 | $407.20 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 20 | $407.20 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 100 | $407.15 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 40 | $407.17 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Unknown* | 40 | $407.145 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 40 | $407.14 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 21 | $407.12 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 1 | $407.12 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 40 | $407.12 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 67 | $407.10 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 19 | $407.10 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 21 | $407.10 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Sell* | 4 | $407.08 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 40 | $407.06 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 40 | $407.06 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 40 | $407.01 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 29 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 23 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 52 | $407.03 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $406.99 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 17 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 3 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 33 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 24 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $407.04 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $407.02 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $407.01 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $406.96 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $406.96 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Unknown* | 40 | $406.95 | Automatic Execution |
14:58:49 - 11-Dec-25 |
| Sell* | 40 | $406.92 | Automatic Execution |
14:58:49 - 11-Dec-25 |
| Sell* | 40 | $406.89 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 234 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 6 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 84 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 30 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 6 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 60 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 20 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 20 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 100 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 160 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 157 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 3 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 30 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 30 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 100 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 20 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 100 | $406.89 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 40 | $406.89 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 40 | $406.89 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 1 | $406.91 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 30 | $406.91 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 10 | $406.91 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 40 | $406.91 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 1 | $406.945 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 90 | $406.95 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 40 | $406.95 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 10 | $406.95 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 30 | $406.95 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 40 | $406.92 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Sell* | 12 | $406.92 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 40 | $406.945 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Sell* | 22 | $406.93 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Sell* | 18 | $406.93 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Buy* | 11 | $406.99 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $406.95 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 20 | $406.95 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $406.94 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 10 | $406.90 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 29 | $406.90 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 33 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 40 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 6 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 1 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 40 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 28 | $406.93 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 39 | $406.91 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 1 | $406.91 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 4 | $406.90 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 5 | $406.90 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 40 | $406.93 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 14 | $406.93 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 14 | $406.93 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 2 | $406.96 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 2 | $406.96 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 1 | $406.94 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 1 | $406.96 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 40 | $406.91 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 1 | $406.95 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 11 | $406.87 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 14 | $406.87 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 80 | $406.87 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 1 | $406.91 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 50 | $406.96 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 19 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 9 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 3 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 39 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 3 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 150 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 15 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 2 | $407.01 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 20 | $407.00 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.05 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 13 | $407.09 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 2 | $407.09 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $407.09 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 11 | $407.10 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 100 | $407.12 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 79 | $407.10 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 80 | $407.15 | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Buy* | 21 | $407.21 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 21 | $407.18 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Unknown* | 1 | $407.20 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 17 | $407.23 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 40 | $407.275 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 40 | $407.275 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 40 | $407.275 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 18 | $407.275 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 10 | $407.31 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 70 | $407.275 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 80 | $407.275 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 18 | $407.30 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 5 | $407.29 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 57 | $407.275 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 43 | $407.275 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 37 | $407.27 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 1 | $407.27 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 2 | $407.27 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 40 | $407.27 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 1 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 39 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 11 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 40 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Unknown* | 40 | $407.32 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Unknown* | 20 | $407.32 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 10 | $407.33 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 80 | $407.33 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 27 | $407.33 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 13 | $407.33 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 93 | $407.32 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 40 | $407.295 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 40 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 40 | $407.30 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 40 | $407.23 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.23 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 20 | $407.22 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 20 | $407.22 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 28 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 5 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 57 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 17 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 23 | $407.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.20 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 15 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 25 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 15 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 5 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 25 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 35 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 5 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 39 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 1 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 40 | $407.16 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Sell* | 87 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 1 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 32 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 21 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 75 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 24 | $407.16 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 1 | $407.21 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 40 | $407.21 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 100 | $407.17 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 40 | $407.19 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 40 | $407.19 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 38 | $407.19 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 2 | $407.19 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 21 | $407.18 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 40 | $407.16 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 40 | $407.14 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 2 | $407.14 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 2 | $407.14 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 2 | $407.13 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 4 | $407.13 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 40 | $407.12 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 1 | $407.11 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 15 | $407.13 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 40 | $407.13 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 40 | $407.13 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 1 | $407.14 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 1 | $407.15 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 5 | $407.15 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 1 | $407.15 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Buy* | 80 | $407.21 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 1 | $407.21 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 28 | $407.23 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Buy* | 9 | $407.25 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 1 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 50 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 72 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 8 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 2 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 2 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 67 | $407.25 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 420 | $407.29 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Sell* | 10 | $407.30 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Sell* | 13 | $407.30 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Sell* | 1 | $407.31 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Sell* | 23 | $407.33 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 27 | $407.33 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 50 | $407.33 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 40 | $407.34 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 11 | $407.34 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 11 | $407.35 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 47 | $407.35 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 47 | $407.35 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 40 | $407.37 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 89 | $407.37 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 32 | $407.37 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 1 | $407.38 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 1 | $407.43 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Buy* | 2 | $407.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 37 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 1 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 2 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 40 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 6 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 34 | $407.41 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 33 | $407.45 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 38 | $407.44 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Unknown* | 40 | $407.43 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 1 | $407.44 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 1 | $407.44 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 29 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Sell* | 3 | $407.41 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Sell* | 25 | $407.41 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 40 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 15 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 40 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 1 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 14 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 20 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 31 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 19 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 15 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 19 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 6 | $407.41 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 34 | $407.41 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 150 | $407.43 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 20 | $407.385 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 20 | $407.39 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Unknown* | 40 | $407.36 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Buy* | 3 | $407.37 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 40 | $407.36 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 2 | $407.36 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 39 | $407.40 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 40 | $407.40 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 13 | $407.43 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 3 | $407.43 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 2 | $407.43 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 8 | $407.44 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 16 | $407.45 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 16 | $407.465 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 8 | $407.465 | Automatic Execution |
14:57:33 - 11-Dec-25 |
| Sell* | 17 | $407.465 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 5 | $407.50 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 65 | $407.49 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | $407.44 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 4 | $407.45 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Sell* | 2 | $407.405 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Unknown* | 25 | $407.405 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Sell* | 45 | $407.41 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Sell* | 40 | $407.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 10 | $407.42 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 40 | $407.44 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 16 | $407.45 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 20 | $407.46 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 60 | $407.46 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $407.46 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 22 | $407.46 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 18 | $407.46 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 1 | $407.55 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Buy* | 16 | $407.57 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Buy* | 5 | $407.57 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Sell* | 40 | $407.47 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Sell* | 15 | $407.54 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 40 | $407.53 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $407.575 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 40 | $407.575 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 33 | $407.54 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 5 | $407.54 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 2 | $407.54 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 45 | $407.545 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 17 | $407.535 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 40 | $407.57 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 30 | $407.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 10 | $407.51 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 18 | $407.525 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Unknown* | 80 | $407.475 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 28 | $407.46 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 12 | $407.46 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Sell* | 4 | $407.42 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 40 | $407.42 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 40 | $407.43 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 1 | $407.43 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 100 | $407.42 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 50 | $407.40 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 40 | $407.40 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Sell* | 100 | $407.41 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Unknown* | 40 | $407.45 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 40 | $407.455 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 40 | $407.455 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Sell* | 40 | $407.37 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 4 | $407.44 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Sell* | 62 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 18 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 57 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 17 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 6 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 37 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 3 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 50 | $407.54 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 50 | $407.54 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 4 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 13 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 4 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 13 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 5 | $407.58 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 40 | $407.58 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 40 | $407.62 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Unknown* | 20 | $407.60 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Unknown* | 40 | $407.60 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Unknown* | 40 | $407.60 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Sell* | 18 | $407.59 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Sell* | 21 | $407.58 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 22 | $407.59 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $407.59 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 19 | $407.58 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 21 | $407.58 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 4 | $407.58 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 55 | $407.57 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 25 | $407.57 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $407.55 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $407.54 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $407.55 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $407.58 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 19 | $407.56 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 28 | $407.55 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 16 | $407.52 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 24 | $407.52 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Sell* | 30 | $407.49 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 10 | $407.51 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 5 | $407.53 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 19 | $407.50 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 1 | $407.49 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 109 | $407.50 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 100 | $407.49 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Unknown* | 32 | $407.47 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 30 | $407.50 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 32 | $407.55 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 17 | $407.50 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 40 | $407.52 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 40 | $407.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 23 | $407.50 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 40 | $407.485 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 30 | $407.45 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 10 | $407.46 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 40 | $407.54 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 10 | $407.54 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 18 | $407.52 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 1 | $407.52 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 1 | $407.52 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 2 | $407.49 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 11 | $407.48 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 15 | $407.49 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 20 | $407.49 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 20 | $407.49 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 20 | $407.49 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 2 | $407.39 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 25 | $407.41 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 75 | $407.41 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 11 | $407.40 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Unknown* | 29 | $407.39 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Unknown* | 11 | $407.39 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 40 | $407.35 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 10 | $407.34 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 2 | $407.34 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 3 | $407.38 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 14 | $407.38 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 3 | $407.39 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $407.43 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 15 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 25 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 15 | $407.43 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 13 | $407.42 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 40 | $407.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 27 | $407.42 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 20 | $407.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 80 | $407.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 40 | $407.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 40 | $407.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 80 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 40 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 9 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 6 | $407.38 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 63 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 18 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 37 | $407.38 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 63 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 1 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 63 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 4 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 18 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 18 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 40 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 59 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 21 | $407.39 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 100 | $407.365 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 45 | $407.40 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 550 | $407.42 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 50 | $407.42 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 6 | $407.43 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 1 | $407.45 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 2 | $407.48 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 10 | $407.48 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 15 | $407.50 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 4 | $407.50 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Unknown* | 345 | $407.50 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Unknown* | 40 | $407.50 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 20 | $407.51 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Buy* | 100 | $407.51 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Sell* | 30 | $407.475 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 250 | $407.50 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 44 | $407.51 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 6 | $407.51 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 30 | $407.51 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 13 | $407.51 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Buy* | 28 | $407.62 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $407.61 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 32 | $407.62 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 8 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 4 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 6 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 20 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 39 | $407.60 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $407.60 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $407.60 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $407.59 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 40 | $407.60 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 33 | $407.51 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Sell* | 2 | $407.52 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Sell* | 5 | $407.52 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 18 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 189 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 86 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 40 | $407.495 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 54 | $407.45 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 10 | $407.45 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 7 | $407.47 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 17 | $407.52 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Unknown* | 40 | $407.57 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 39 | $407.56 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 1 | $407.62 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 1 | $407.60 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 25 | $407.62 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 10 | $407.60 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Unknown* | 35 | $407.565 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 40 | $407.56 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 40 | $407.53 | Automatic Execution |
14:55:48 - 11-Dec-25 |
| Unknown* | 28 | $407.53 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Unknown* | 4 | $407.53 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Unknown* | 4 | $407.53 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 4 | $407.53 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 4 | $407.53 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 4 | $407.52 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 80 | $407.52 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 20 | $407.51 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 100 | $407.51 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 1 | $407.53 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 1 | $407.52 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 17 | $407.48 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 1 | $407.52 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 100 | $407.44 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 100 | $407.45 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 1 | $407.45 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 40 | $407.47 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 1 | $407.49 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Sell* | 2 | $407.53 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Sell* | 40 | $407.53 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 18 | $407.60 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 23 | $407.63 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 17 | $407.63 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 40 | $407.60 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 1 | $407.61 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 9 | $407.60 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 40 | $407.59 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 1 | $407.63 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 35 | $407.63 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 16 | $407.62 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 21 | $407.60 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 40 | $407.58 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 33 | $407.55 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Sell* | 2 | $407.55 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 5 | $407.55 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Unknown* | 40 | $407.58 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 3 | $407.63 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 4 | $407.63 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 8 | $407.60 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 8 | $407.59 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 8 | $407.59 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 40 | $407.505 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 48 | $407.51 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 48 | $407.51 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Unknown* | 16 | $407.56 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 90 | $407.55 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 10 | $407.55 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Unknown* | 100 | $407.56 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 30 | $407.56 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 10 | $407.56 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 10 | $407.54 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 11 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 11 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 14 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 50 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 50 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 150 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 225 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 10 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 2 | $407.50 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 40 | $407.53 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Sell* | 5 | $407.52 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 60 | $407.53 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 1 | $407.52 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 1 | $407.52 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 83 | $407.52 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 15 | $407.52 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 40 | $407.555 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 40 | $407.555 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 40 | $407.555 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 35 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 90 | $407.55 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Sell* | 4 | $407.51 | Automatic Execution |
14:55:25 - 11-Dec-25 |
| Buy* | 40 | $407.59 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 80 | $407.61 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 40 | $407.62 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 40 | $407.58 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Sell* | 40 | $407.58 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 33 | $407.60 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 1 | $407.58 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 32 | $407.58 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 15 | $407.58 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 40 | $407.62 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 20 | $407.62 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 20 | $407.62 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 20 | $407.61 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 40 | $407.60 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 4 | $407.57 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 40 | $407.54 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:55:10 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:55:10 - 11-Dec-25 |
| Sell* | 22 | $407.57 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 18 | $407.57 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 9 | $407.58 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 10 | $407.58 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 40 | $407.58 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 1 | $407.57 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 16 | $407.57 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 40 | $407.58 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Unknown* | 40 | $407.595 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 40 | $407.59 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 1 | $407.60 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 40 | $407.60 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 20 | $407.60 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 75 | $407.59 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 1 | $407.57 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 19 | $407.57 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 37 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 37 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 1 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 1 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 1 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 1 | $407.545 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 74 | $407.56 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 6 | $407.56 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 40 | $407.54 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 4 | $407.52 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 1 | $407.52 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 7 | $407.57 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 39 | $407.58 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 1 | $407.62 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 20 | $407.61 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 11 | $407.59 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 8 | $407.61 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 14 | $407.62 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Sell* | 6 | $407.65 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Unknown* | 2 | $407.67 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 40 | $407.67 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 30 | $407.70 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Buy* | 12 | $407.69 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 34 | $407.69 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 6 | $407.69 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Sell* | 1 | $407.62 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Sell* | 1 | $407.63 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Sell* | 11 | $407.68 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Sell* | 1 | $407.68 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Sell* | 2 | $407.72 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 2 | $407.72 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 2 | $407.72 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 38 | $407.73 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 2 | $407.73 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 15 | $407.72 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 10 | $407.73 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 25 | $407.72 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 40 | $407.66 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 12 | $407.66 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 40 | $407.69 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Sell* | 40 | $407.675 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 80 | $407.66 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 40 | $407.74 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 14 | $407.72 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 4 | $407.69 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 6 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 4 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 21 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 4 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 4 | $407.67 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 4 | $407.645 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $407.67 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 80 | $407.67 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 40 | $407.71 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Sell* | 1 | $407.71 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Sell* | 200 | $407.74 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Sell* | 40 | $407.76 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 40 | $407.73 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 14 | $407.74 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 5 | $407.78 | Automatic Execution |
14:54:33 - 11-Dec-25 |
| Unknown* | 80 | $407.79 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 33 | $407.81 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 7 | $407.81 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 40 | $407.79 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 14 | $407.74 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Sell* | 10 | $407.74 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Buy* | 5 | $407.81 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 10 | $407.79 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 40 | $407.79 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 40 | $407.79 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 40 | $407.76 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Unknown* | 38 | $407.73 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Unknown* | 2 | $407.73 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 1 | $407.69 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 3 | $407.75 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 18 | $407.75 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 9 | $407.77 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 1 | $407.82 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 1 | $407.83 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 21 | $407.80 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Unknown* | 40 | $407.78 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 21 | $407.79 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 17 | $407.79 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 40 | $407.79 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 2 | $407.80 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 10 | $407.80 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 10 | $407.84 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 2 | $407.84 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 16 | $407.84 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 12 | $407.84 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 313 | $407.88 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 2 | $407.88 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 10 | $407.90 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 4 | $407.90 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 1 | $407.91 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 8 | $407.91 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 11 | $407.94 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 11 | $407.94 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 16 | $407.98 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 5 | $407.98 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 6 | $407.98 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 3 | $407.97 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 3 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 1 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 17 | $407.97 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 4 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 100 | $407.95 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 100 | $407.92 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 14 | $407.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 34 | $408.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 6 | $407.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 7 | $407.99 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 35 | $407.97 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Buy* | 5 | $407.96 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 38 | $407.93 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 100 | $407.93 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 1 | $407.93 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 75 | $407.93 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 40 | $407.93 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 80 | $407.93 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 40 | $407.96 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 40 | $407.965 | Automatic Execution |
14:53:55 - 11-Dec-25 |
| Buy* | 40 | $407.96 | Automatic Execution |
14:53:55 - 11-Dec-25 |
| Buy* | 1 | $407.96 | Automatic Execution |
14:53:55 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 1 | $407.88 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 50 | $407.93 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 49 | $407.94 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 1 | $407.90 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 7 | $407.95 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 34 | $407.97 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 6 | $407.97 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 6 | $407.97 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 5 | $407.92 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 1 | $407.95 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 32 | $407.95 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 80 | $407.97 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 100 | $407.96 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 100 | $407.96 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 1 | $407.93 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 39 | $407.93 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 1 | $407.93 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 100 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 35 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 13 | $407.95 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 7 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 1 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 4 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $407.93 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 1 | $407.92 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 40 | $407.93 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 27 | $407.92 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 2 | $407.95 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 27 | $407.95 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Sell* | 4 | $407.92 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 40 | $407.97 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 12 | $407.96 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Sell* | 11 | $407.96 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Sell* | 6 | $407.96 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 20 | $407.98 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 40 | $407.945 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.97 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.97 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 4 | $407.97 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 4 | $407.97 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 80 | $407.97 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 22 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 4 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 5 | $407.95 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 39 | $407.91 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 1 | $407.91 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Sell* | 20 | $407.91 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Buy* | 63 | $407.93 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 1 | $407.94 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 18 | $407.94 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 18 | $407.93 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 18 | $407.93 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 18 | $407.91 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 13 | $407.91 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $407.92 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $407.92 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 60 | $407.95 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 19 | $407.91 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 40 | $407.87 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 37 | $407.86 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 3 | $407.86 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 16 | $407.87 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Unknown* | 40 | $407.905 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 32 | $407.88 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Sell* | 7 | $407.88 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Sell* | 1 | $407.88 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 18 | $407.87 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 40 | $407.84 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 7 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 7 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 1 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 7 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 7 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 33 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 7 | $407.88 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 5 | $407.88 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 1 | $407.88 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 1 | $407.87 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 90 | $407.92 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 80 | $407.92 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 110 | $407.92 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 90 | $407.91 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 40 | $407.89 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 79 | $407.895 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Unknown* | 21 | $407.895 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 40 | $407.84 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $407.82 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 3 | $407.80 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 80 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 6 | $407.83 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 25 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 15 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 80 | $407.84 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 10 | $407.83 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 70 | $407.825 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 80 | $407.825 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 1 | $407.82 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 34 | $407.89 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 14 | $407.86 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 6 | $407.89 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 9 | $407.83 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 24 | $407.95 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 13 | $407.96 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 26 | $407.96 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 45 | $408.00 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 1 | $408.03 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 39 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 100 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 1 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 12 | $408.05 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 40 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 20 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 40 | $408.04 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 1 | $408.09 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 99 | $408.09 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $408.09 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 24 | $408.11 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $408.12 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 19 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 5 | $408.17 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 14 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 10 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 70 | $408.15 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 2 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 25 | $408.175 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 10 | $408.17 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 30 | $408.17 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 10 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 100 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 27 | $408.26 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 8 | $408.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 25 | $408.19 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 2 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 90 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 13 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 82 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 105 | $408.21 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 23 | $408.26 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 23 | $408.26 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 50 | $408.23 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 40 | $408.22 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 1 | $408.22 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 33 | $408.24 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 72 | $408.24 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 32 | $408.23 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 22 | $408.23 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 80 | $408.23 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 4 | $408.24 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 7 | $408.25 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 5 | $408.27 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 40 | $408.29 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 40 | $408.28 | Automatic Execution |
14:52:42 - 11-Dec-25 |
| Buy* | 40 | $408.27 | Automatic Execution |
14:52:42 - 11-Dec-25 |
| Sell* | 10 | $408.22 | Automatic Execution |
14:52:42 - 11-Dec-25 |
| Sell* | 100 | $408.25 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 2 | $408.24 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 17 | $408.26 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 50 | $408.27 | Automatic Execution |
14:52:37 - 11-Dec-25 |
| Sell* | 15 | $408.30 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Buy* | 90 | $408.33 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 27 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 10 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 40 | $408.35 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 17 | $408.34 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 10 | $408.31 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 20 | $408.31 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 60 | $408.31 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 9 | $408.30 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 4 | $408.29 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 4 | $408.28 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 22 | $408.22 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Buy* | 4 | $408.23 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 67 | $408.20 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 33 | $408.20 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 50 | $408.22 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 1 | $408.31 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $408.30 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 40 | $408.27 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $408.31 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $408.31 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $408.29 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $408.31 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 1 | $408.33 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 40 | $408.30 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 40 | $408.30 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 11 | $408.26 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 15 | $408.23 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $408.26 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 14 | $408.26 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 50 | $408.26 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 136 | $408.36 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 64 | $408.36 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 2 | $408.36 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 170 | $408.35 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 30 | $408.35 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 40 | $408.38 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 200 | $408.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 19 | $408.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 25 | $408.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $408.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 20 | $408.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 40 | $408.33 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 200 | $408.33 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 40 | $408.33 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 40 | $408.32 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $408.26 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 10 | $408.26 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 30 | $408.26 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $408.25 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $408.26 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 8 | $408.23 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $408.18 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 19 | $408.18 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 9 | $408.18 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 40 | $408.22 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 6 | $408.24 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 10 | $408.28 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 40 | $408.28 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 40 | $408.28 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Buy* | 21 | $408.27 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 1 | $408.23 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 30 | $408.28 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 13 | $408.27 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 16 | $408.33 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 24 | $408.33 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 16 | $408.32 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 20 | $408.33 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 40 | $408.29 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 11 | $408.28 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Sell* | 1 | $408.23 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 9 | $408.23 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 40 | $408.23 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 65 | $408.26 | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Sell* | 40 | $408.29 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 2 | $408.33 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 2 | $408.34 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 1 | $408.36 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 40 | $408.36 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 40 | $408.36 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Buy* | 500 | $408.40 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 400 | $408.40 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 400 | $408.39 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 40 | $408.39 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 60 | $408.39 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 866 | $408.37 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 34 | $408.37 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 800 | $408.37 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 40 | $408.33 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 40 | $408.32 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 40 | $408.32 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 40 | $408.31 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 40 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 15 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 25 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 15 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 25 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 40 | $408.28 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 40 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 40 | $408.29 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 37 | $408.27 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 19 | $408.28 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 40 | $408.26 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Buy* | 100 | $408.21 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 1 | $408.18 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 2 | $408.20 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $408.22 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 112 | $408.22 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 6 | $408.24 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $408.24 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 13 | $408.27 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 7 | $408.27 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 40 | $408.32 | Automatic Execution |
14:50:56 - 11-Dec-25 |
| Sell* | 1 | $408.31 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 40 | $408.31 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 30 | $408.31 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 50 | $408.31 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 280 | $408.36 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 280 | $408.36 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 3 | $408.37 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Unknown* | 14 | $408.36 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Unknown* | 2 | $408.36 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 6 | $408.37 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 2 | $408.28 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 100 | $408.30 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 40 | $408.28 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 24 | $408.26 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 16 | $408.26 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 15 | $408.26 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 24 | $408.26 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 55 | $408.25 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $408.26 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 58 | $408.245 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 25 | $408.25 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 15 | $408.25 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 25 | $408.25 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 40 | $408.24 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 40 | $408.24 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 30 | $408.23 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 10 | $408.23 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Unknown* | 15 | $408.22 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 21 | $408.23 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 25 | $408.22 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 4 | $408.215 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 20 | $408.21 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 20 | $408.21 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 80 | $408.21 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 1 | $408.22 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 4 | $408.22 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 40 | $408.22 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 2 | $408.20 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 19 | $408.20 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 40 | $408.20 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 6 | $408.15 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 1 | $408.15 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 4 | $408.15 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 6 | $408.13 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 40 | $408.14 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 1 | $408.10 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 40 | $408.11 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 40 | $408.11 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 40 | $408.16 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 1 | $408.16 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 8 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 176 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 64 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 16 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 140 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 140 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 140 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 140 | $408.17 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 259 | $408.19 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 200 | $408.26 | Automatic Execution |
14:50:25 - 11-Dec-25 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:50:25 - 11-Dec-25 |
| Sell* | 200 | $408.26 | Automatic Execution |
14:50:25 - 11-Dec-25 |
| Unknown* | 79 | $408.25 | Automatic Execution |
14:50:22 - 11-Dec-25 |
| Sell* | 51 | $408.27 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 100 | $408.26 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 9 | $408.25 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Unknown* | 10 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Unknown* | 100 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $408.25 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 40 | $408.25 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 10 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 40 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 30 | $408.25 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 10 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 40 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 10 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 50 | $408.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 25 | $408.24 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 25 | $408.24 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Sell* | 2 | $408.22 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Sell* | 35 | $408.24 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Sell* | 5 | $408.24 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Sell* | 45 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 40 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 1 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 111 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 1 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 130 | $408.30 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 30 | $408.30 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 40 | $408.31 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 52 | $408.31 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 52 | $408.31 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Unknown* | 7 | $408.305 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Unknown* | 4 | $408.305 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Unknown* | 30 | $408.305 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 2 | $408.29 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $408.21 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 60 | $408.21 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 5 | $408.21 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $408.23 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $408.265 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Sell* | 40 | $408.27 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 26 | $408.29 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 20 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 80 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 80 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 50 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 30 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 80 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 50 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 30 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 80 | $408.30 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 20 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 48 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 2 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 30 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 50 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 30 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 80 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 10 | $408.26 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 80 | $408.25 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 175 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 1 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 35 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 50 | $408.19 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 9 | $408.19 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 80 | $408.19 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 100 | $408.20 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 100 | $408.21 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 40 | $408.23 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 4 | $408.21 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 40 | $408.20 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 2 | $408.20 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 39 | $408.20 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Buy* | 21 | $408.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 40 | $408.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 20 | $408.145 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 40 | $408.145 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 40 | $408.145 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 17 | $408.16 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Sell* | 100 | $408.12 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 2 | $408.15 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 5 | $408.15 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Unknown* | 50 | $408.14 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Sell* | 1 | $408.09 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Sell* | 18 | $408.09 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Sell* | 10 | $408.10 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Unknown* | 14 | $408.14 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Unknown* | 40 | $408.135 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Unknown* | 9 | $408.135 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Unknown* | 17 | $408.13 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Unknown* | 100 | $408.13 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 100 | $408.13 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Sell* | 40 | $408.09 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 2 | $408.09 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 100 | $408.055 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Sell* | 67 | $408.11 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Sell* | 67 | $408.11 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 40 | $408.11 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 1 | $408.13 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 60 | $408.11 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 5 | $408.05 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $408.03 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $408.00 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 1 | $407.98 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 200 | $407.98 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 2 | $407.98 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 19 | $407.95 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 21 | $407.95 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 2 | $407.94 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.93 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 80 | $407.92 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $407.90 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $407.86 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 17 | $407.86 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 3 | $407.86 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.85 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 3 | $407.85 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 250 | $407.80 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 100 | $407.80 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $407.77 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.75 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.74 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $407.74 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 40 | $407.74 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 7 | $407.73 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 23 | $407.62 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 142 | $407.72 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Sell* | 13 | $407.72 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Sell* | 60 | $407.71 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 60 | $407.72 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 40 | $407.72 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 40 | $407.705 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 4 | $407.71 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 4 | $407.70 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 40 | $407.69 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 40 | $407.69 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 40 | $407.69 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 7 | $407.63 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Sell* | 33 | $407.65 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 98 | $407.66 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 100 | $407.66 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 40 | $407.67 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 3 | $407.66 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 40 | $407.59 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 4 | $407.60 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 40 | $407.68 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 9 | $407.68 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 100 | $407.66 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 39 | $407.66 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 40 | $407.67 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 2 | $407.67 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 1 | $407.67 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 40 | $407.69 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 40 | $407.68 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 40 | $407.73 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 34 | $407.74 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 15 | $407.74 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 25 | $407.74 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 19 | $407.73 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 14 | $407.71 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 60 | $407.72 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 30 | $407.71 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 40 | $407.67 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 40 | $407.68 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $407.69 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 80 | $407.70 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 80 | $407.70 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 10 | $407.73 | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Sell* | 9 | $407.75 | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 9 | $407.75 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 80 | $407.75 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 3 | $407.77 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 37 | $407.77 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Buy* | 40 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Buy* | 18 | $407.81 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 5 | $407.77 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 78 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 75 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 2 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 5 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 3 | $407.86 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Sell* | 4 | $407.85 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 36 | $407.85 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 2 | $407.85 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 5 | $407.875 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:48:54 - 11-Dec-25 |
| Buy* | 10 | $407.88 | Automatic Execution |
14:48:54 - 11-Dec-25 |
| Sell* | 40 | $407.86 | Automatic Execution |
14:48:54 - 11-Dec-25 |
| Buy* | 9 | $407.91 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Buy* | 4 | $407.91 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Buy* | 35 | $407.91 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Sell* | 10 | $407.87 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 17 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Unknown* | 54 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 99 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 4 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 19 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 20 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 20 | $407.91 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 100 | $407.90 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 70 | $407.87 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Buy* | 30 | $407.875 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $407.875 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $407.875 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:48:32 - 11-Dec-25 |
| Buy* | 1 | $407.91 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Sell* | 40 | $407.86 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 40 | $407.875 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 2 | $407.90 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Buy* | 40 | $407.93 | Automatic Execution |
14:48:20 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:48:20 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:48:20 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:48:20 - 11-Dec-25 |
| Buy* | 40 | $407.91 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Buy* | 40 | $407.91 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Buy* | 40 | $407.90 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Unknown* | 80 | $407.89 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Buy* | 6 | $407.88 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 40 | $407.86 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 1 | $407.86 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 40 | $407.86 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Sell* | 10 | $407.80 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 34 | $407.84 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 30 | $407.84 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 10 | $407.84 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 11 | $407.84 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 40 | $407.84 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 1 | $407.82 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 40 | $407.81 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 30 | $407.84 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 10 | $407.84 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 6 | $407.85 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 13 | $407.85 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Buy* | 15 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 7 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 3 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 10 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 4 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 35 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 40 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 4 | $407.89 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 39 | $407.84 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $407.84 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 40 | $407.84 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 2 | $407.83 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 19 | $407.83 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 40 | $407.83 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 3 | $407.83 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 18 | $407.80 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 20 | $407.70 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 100 | $407.71 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 40 | $407.71 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 10 | $407.70 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 110 | $407.75 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 70 | $407.75 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 60 | $407.75 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 50 | $407.76 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 4 | $407.76 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 26 | $407.76 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 46 | $407.77 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 4 | $407.77 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 4 | $407.885 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 10 | $407.85 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $407.885 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $407.885 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 22 | $407.87 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Sell* | 9 | $407.87 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 1 | $407.87 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 10 | $407.87 | Automatic Execution |
14:47:52 - 11-Dec-25 |
| Sell* | 40 | $407.88 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 80 | $407.88 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Buy* | 17 | $407.91 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Buy* | 4 | $407.91 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 200 | $407.85 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 10 | $407.89 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 34 | $407.89 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 1 | $407.89 | Automatic Execution |
14:47:51 - 11-Dec-25 |
| Sell* | 2 | $407.89 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Unknown* | 40 | $407.94 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 5 | $407.92 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 10 | $407.92 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 5 | $407.92 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 2 | $407.95 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 2 | $407.95 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 40 | $407.96 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 76 | $407.91 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Unknown* | 4 | $407.945 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 4 | $407.96 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Sell* | 40 | $407.93 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 35 | $407.89 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 5 | $407.90 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $407.98 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 30 | $407.91 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 10 | $407.94 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 160 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 12 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 35 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 72 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 40 | $407.99 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 100 | $407.98 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Unknown* | 10 | $408.02 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Unknown* | 40 | $408.01 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Unknown* | 40 | $408.01 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 40 | $408.01 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 40 | $408.01 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 4 | $408.01 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 25 | $407.98 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Sell* | 26 | $407.915 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 10 | $407.94 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 40 | $407.94 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 1 | $407.96 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 40 | $407.96 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 160 | $407.96 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 22 | $407.96 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:47:09 - 11-Dec-25 |
| Buy* | 40 | $407.96 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 34 | $407.96 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 6 | $407.96 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 20 | $407.95 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.90 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.90 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.90 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 30 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 10 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 40 | $407.89 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Unknown* | 40 | $407.87 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Unknown* | 40 | $407.87 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Unknown* | 25 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 4 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 25 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 40 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 51 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 40 | $407.87 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Sell* | 10 | $407.81 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 37 | $407.84 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 3 | $407.84 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 10 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 1 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 1 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 141 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 80 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 160 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 6 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 10 | $407.77 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 8 | $407.77 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 1 | $407.84 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Buy* | 1 | $407.83 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 6 | $407.80 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Buy* | 2 | $407.80 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 1 | $407.78 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 2 | $407.82 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 2 | $407.83 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 108 | $407.82 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 2 | $407.83 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 20 | $407.85 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $407.84 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $407.84 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 6 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 2 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Buy* | 7 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Buy* | 97 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Buy* | 6 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 4 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 18 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 21 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 18 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 60 | $407.80 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 81 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 6 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 4 | $407.81 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Unknown* | 4 | $407.85 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 50 | $407.81 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 5 | $407.86 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 5 | $407.86 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 24 | $407.87 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 6 | $407.89 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 100 | $407.92 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 6 | $407.90 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 3 | $407.90 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 5 | $407.95 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Sell* | 1 | $407.98 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Sell* | 50 | $408.02 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Sell* | 100 | $408.05 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Sell* | 40 | $408.04 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 3 | $408.09 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 1 | $408.09 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Sell* | 40 | $408.02 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Sell* | 50 | $408.02 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Sell* | 10 | $408.02 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Sell* | 40 | $408.045 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 10 | $408.07 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 40 | $408.03 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 40 | $408.13 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 25 | $408.15 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 40 | $408.16 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 40 | $408.18 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 39 | $408.18 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 1 | $408.18 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 40 | $408.18 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 10 | $408.19 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 10 | $408.19 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 10 | $408.19 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 28 | $408.20 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 10 | $408.20 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 40 | $408.23 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:46:23 - 11-Dec-25 |
| Buy* | 17 | $408.25 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Buy* | 56 | $408.24 | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Sell* | 10 | $408.19 | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Buy* | 56 | $408.24 | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Sell* | 10 | $408.18 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Sell* | 10 | $408.20 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Buy* | 100 | $408.23 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:46:18 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Buy* | 100 | $408.22 | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Sell* | 8 | $408.20 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 14 | $408.20 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 35 | $408.20 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 5 | $408.20 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 100 | $408.24 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Sell* | 50 | $408.19 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Sell* | 100 | $408.20 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Sell* | 50 | $408.20 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Sell* | 5 | $408.18 | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Sell* | 17 | $408.20 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 2 | $408.20 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 1 | $408.20 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 20 | $408.20 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 80 | $408.20 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 100 | $408.22 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Buy* | 100 | $408.22 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 78 | $408.22 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 1 | $408.24 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 2 | $408.22 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 24 | $408.25 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 10 | $408.30 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 40 | $408.23 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 30 | $408.26 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 10 | $408.27 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 20 | $408.31 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 10 | $408.28 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 21 | $408.22 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 8 | $408.22 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 50 | $408.22 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 5 | $408.22 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 1 | $408.23 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 4 | $408.27 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 2 | $408.27 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 34 | $408.27 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 40 | $408.26 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 12 | $408.26 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 40 | $408.22 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 40 | $408.22 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 23 | $408.18 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 17 | $408.175 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 40 | $408.19 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 4 | $408.18 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Unknown* | 40 | $408.15 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 1 | $408.15 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 3 | $408.15 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 19 | $408.15 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Unknown* | 100 | $408.125 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 4 | $408.10 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 40 | $408.095 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 40 | $408.07 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 30 | $408.04 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 10 | $408.05 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 40 | $408.05 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Unknown* | 40 | $408.09 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Unknown* | 40 | $408.09 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 40 | $408.07 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Sell* | 10 | $408.04 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Sell* | 80 | $408.04 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 30 | $408.04 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 10 | $408.05 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 40 | $408.01 | Automatic Execution |
14:45:46 - 11-Dec-25 |
| Sell* | 40 | $407.99 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Buy* | 1 | $408.03 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 100 | $407.985 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 40 | $407.93 | Automatic Execution |
14:45:43 - 11-Dec-25 |
| Buy* | 40 | $407.96 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Unknown* | 40 | $407.94 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 40 | $407.96 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 40 | $407.96 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 1 | $407.97 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 16 | $407.96 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 17 | $407.96 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 2 | $407.97 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 5 | $407.97 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 1 | $407.96 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Buy* | 31 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 120 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 49 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 71 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 48 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 120 | $407.99 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 1 | $407.98 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:45:34 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 30 | $407.90 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 10 | $407.91 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 30 | $407.90 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $407.90 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $407.935 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 25 | $408.01 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 5 | $408.01 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 10 | $408.03 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Buy* | 40 | $408.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Buy* | 40 | $408.07 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Buy* | 80 | $407.80 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 60 | $407.76 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 9 | $407.81 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 5 | $407.82 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 1 | $407.81 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 39 | $407.81 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 10 | $407.80 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 40 | $407.71 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 1 | $407.75 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Sell* | 3 | $407.75 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 1 | $407.76 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 364 | $407.78 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 80 | $407.78 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 29 | $407.79 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 40 | $407.79 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 5 | $407.84 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 5 | $407.84 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 1 | $407.84 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 90 | $407.82 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 1 | $407.85 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 70 | $407.85 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Buy* | 50 | $407.83 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Sell* | 50 | $407.78 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Sell* | 100 | $407.78 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Sell* | 70 | $407.78 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Sell* | 50 | $407.78 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 14 | $407.93 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 40 | $407.935 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 20 | $407.90 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 21 | $407.93 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Sell* | 80 | $407.90 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 3 | $407.92 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 50 | $407.91 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Unknown* | 9 | $407.88 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 1 | $407.88 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 40 | $407.87 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Buy* | 18 | $407.79 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 1 | $407.78 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 62 | $407.78 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 1 | $407.78 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 16 | $407.85 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 16 | $407.875 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 40 | $407.85 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 4 | $407.85 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 1 | $407.81 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 40 | $407.72 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 28 | $407.72 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 12 | $407.72 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 3 | $407.75 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 30 | $407.72 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Sell* | 10 | $407.74 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Sell* | 10 | $407.71 | Automatic Execution |
14:30:28 - 11-Dec-25 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 35 | $407.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 5 | $407.71 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 60 | $407.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 100 | $407.735 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 40 | $407.735 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 40 | $407.735 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 7 | $407.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 10 | $407.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 23 | $407.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 90 | $407.64 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 4 | $407.64 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 14 | $407.64 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 100 | $407.655 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 2 | $407.65 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 11 | $407.67 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 10 | $407.67 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 133 | $407.71 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 4 | $407.71 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 50 | $407.72 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 33 | $407.76 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 10 | $407.76 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:30:18 - 11-Dec-25 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 9 | $407.80 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 21 | $407.80 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 50 | $407.84 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 5 | $407.87 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Sell* | 40 | $407.76 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 21 | $407.76 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 21 | $407.76 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 50 | $407.76 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 10 | $407.83 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 3 | $407.89 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 5 | $407.82 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 2 | $407.85 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 2 | $407.85 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 2 | $407.87 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 6 | $407.87 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 100 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 7 | $407.88 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 10 | $407.88 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 3 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 20 | $407.92 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 5 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 58 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 15 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 7 | $407.90 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 80 | $407.91 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 30 | $407.93 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 40 | $407.92 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 100 | $407.94 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 15 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 63 | $407.985 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 19 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 143 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 17 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 17 | $407.98 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 172 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 28 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 199 | $407.99 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 200 | $407.97 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 10 | $407.92 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 64 | $407.97 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 18 | $407.97 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $407.96 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 80 | $407.96 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 36 | $407.97 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Buy* | 40 | $407.97 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Buy* | 1 | $407.97 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 1 | $407.89 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 30 | $407.88 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 17 | $407.89 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 17 | $407.89 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $407.89 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $407.89 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Sell* | 10 | $407.90 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 60 | $407.94 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 90 | $407.94 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 40 | $407.88 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 50 | $407.87 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 80 | $407.95 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 28 | $407.95 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 33 | $407.98 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 27 | $407.98 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 100 | $407.97 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.915 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.915 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.915 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 4 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $407.90 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 4 | $407.90 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 17 | $407.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 50 | $407.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 39 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 25 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 34 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 25 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 6 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 20 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 11 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 2 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.88 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 50 | $407.81 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 4 | $407.84 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 7 | $407.84 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 6 | $407.84 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 2 | $407.84 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 7 | $407.83 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 2 | $407.83 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 6 | $407.83 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 80 | $407.79 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 89 | $407.80 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 7 | $407.81 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 3 | $407.79 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 2 | $407.81 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 6 | $407.81 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 5 | $407.82 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 40 | $407.80 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 17 | $407.86 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 40 | $407.85 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 142 | $407.85 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $407.84 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 100 | $407.81 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $407.80 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 100 | $407.77 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 100 | $407.77 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 10 | $407.76 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 19 | $407.77 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 10 | $407.74 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Sell* | 40 | $407.68 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 80 | $407.67 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 4 | $407.67 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 19 | $407.67 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 40 | $407.66 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 40 | $407.66 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 1 | $407.64 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 100 | $407.64 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 100 | $407.63 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Sell* | 38 | $407.56 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Sell* | 2 | $407.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Unknown* | 40 | $407.60 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Sell* | 80 | $407.59 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Sell* | 40 | $407.59 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 100 | $407.61 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 100 | $407.61 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 100 | $407.60 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Sell* | 79 | $407.545 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 21 | $407.535 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $407.535 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $407.535 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 4 | $407.59 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Buy* | 17 | $407.545 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 40 | $407.54 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 40 | $407.58 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 11 | $407.53 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 6 | $407.53 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 10 | $407.49 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 3 | $407.54 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 12 | $407.54 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 40 | $407.54 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 40 | $407.49 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 200 | $407.52 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 40 | $407.48 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 2 | $407.49 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Sell* | 5 | $407.49 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Buy* | 40 | $407.53 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Buy* | 60 | $407.52 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Buy* | 40 | $407.52 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:29:22 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 60 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Unknown* | 100 | $407.50 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 60 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 60 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 40 | $407.47 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 50 | $407.44 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 100 | $407.45 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 100 | $407.46 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 90 | $407.485 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 150 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 1 | $407.46 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 1 | $407.47 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 50 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 50 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 50 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 150 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 150 | $407.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 80 | $407.54 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 85 | $407.595 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 85 | $407.595 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 80 | $407.63 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 50 | $407.65 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 100 | $407.68 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 100 | $407.72 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 100 | $407.72 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 100 | $407.76 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 50 | $407.76 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 50 | $407.76 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 75 | $407.69 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 1 | $407.74 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 32 | $407.74 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 21 | $407.74 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 40 | $407.76 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 100 | $407.77 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 2 | $407.78 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 98 | $407.78 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 2 | $407.78 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 5 | $407.78 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 94 | $407.79 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 50 | $407.78 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 1 | $407.82 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 1 | $407.77 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 50 | $407.76 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 10 | $407.75 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 1 | $407.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 40 | $407.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 40 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 100 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 40 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 40 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 10 | $407.71 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 1 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 5 | $407.70 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $407.66 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 2 | $407.68 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 1 | $407.67 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 10 | $407.58 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 40 | $407.54 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Sell* | 78 | $407.59 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 2 | $407.59 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 20 | $407.62 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 100 | $407.62 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 20 | $407.65 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 1 | $407.60 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 5 | $407.60 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 55 | $407.57 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 10 | $407.51 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 50 | $407.51 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 50 | $407.51 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 100 | $407.52 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 100 | $407.53 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 150 | $407.55 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 55 | $407.57 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 40 | $407.57 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 120 | $407.53 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Unknown* | 15 | $407.515 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Unknown* | 25 | $407.515 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 14 | $407.47 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 80 | $407.47 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Unknown* | 100 | $407.49 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 40 | $407.47 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 4 | $407.51 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 40 | $407.52 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Sell* | 14 | $407.45 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 11 | $407.45 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 15 | $407.47 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $407.47 | Automatic Execution |
14:28:57 - 11-Dec-25 |
| Sell* | 10 | $407.47 | Automatic Execution |
14:28:56 - 11-Dec-25 |
| Buy* | 100 | $407.50 | Automatic Execution |
14:28:56 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:28:56 - 11-Dec-25 |
| Sell* | 40 | $407.44 | Automatic Execution |
14:28:55 - 11-Dec-25 |
| Sell* | 40 | $407.44 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 40 | $407.42 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 50 | $407.42 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 50 | $407.45 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Buy* | 50 | $407.47 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Buy* | 100 | $407.47 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 60 | $407.43 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 100 | $407.455 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 100 | $407.455 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 100 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 50 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 35 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 40 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 1 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 10 | $407.46 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 50 | $407.47 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Buy* | 5 | $407.55 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 2 | $407.49 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 7 | $407.49 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 40 | $407.49 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Unknown* | 40 | $407.52 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Unknown* | 40 | $407.52 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 1 | $407.53 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 2 | $407.54 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 60 | $407.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 31 | $407.56 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 9 | $407.56 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 10 | $407.57 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 20 | $407.575 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 60 | $407.575 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 60 | $407.575 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 40 | $407.575 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 40 | $407.575 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:28:49 - 11-Dec-25 |
| Buy* | 140 | $407.59 | Automatic Execution |
14:28:49 - 11-Dec-25 |
| Unknown* | 120 | $407.57 | Automatic Execution |
14:28:49 - 11-Dec-25 |
| Unknown* | 50 | $407.57 | Automatic Execution |
14:28:49 - 11-Dec-25 |
| Unknown* | 30 | $407.57 | Automatic Execution |
14:28:49 - 11-Dec-25 |
| Unknown* | 40 | $407.57 | Automatic Execution |
14:28:44 - 11-Dec-25 |
| Buy* | 2 | $407.57 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Sell* | 10 | $407.56 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 10 | $407.57 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 2 | $407.55 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 10 | $407.57 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 10 | $407.57 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 10 | $407.55 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 17 | $407.55 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1 | $407.55 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 1 | $407.59 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Unknown* | 5 | $407.565 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 30 | $407.54 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 10 | $407.54 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 21 | $407.56 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 20 | $407.52 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 40 | $407.48 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 40 | $407.515 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Sell* | 10 | $407.48 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 20 | $407.51 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 94 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 100 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 80 | $407.50 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 40 | $407.48 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 36 | $407.48 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 10 | $407.48 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 4 | $407.48 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 40 | $407.47 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 4 | $407.46 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 80 | $407.39 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 1 | $407.42 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Sell* | 14 | $407.42 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Buy* | 4 | $407.46 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 2 | $407.46 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 1 | $407.46 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 32 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 10 | $407.38 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 50 | $407.39 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 58 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 200 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 10 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 12 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 3 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 100 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 30 | $407.45 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 80 | $407.43 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 64 | $407.42 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Buy* | 10 | $407.42 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 40 | $407.38 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Unknown* | 40 | $407.395 | Automatic Execution |
14:28:17 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 9 | $407.42 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 23 | $407.42 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 40 | $407.30 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Sell* | 1 | $407.30 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 40 | $407.30 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 200 | $407.32 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 30 | $407.30 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 2 | $407.36 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 38 | $407.37 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 2 | $407.37 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 4 | $407.39 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 4 | $407.40 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 34 | $407.40 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 21 | $407.40 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 1 | $407.41 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 40 | $407.41 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 80 | $407.41 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 16 | $407.41 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 80 | $407.41 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Unknown* | 27 | $407.44 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 1 | $407.43 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 24 | $407.46 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 200 | $407.46 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 40 | $407.435 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 40 | $407.44 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 40 | $407.43 | Automatic Execution |
14:27:59 - 11-Dec-25 |
| Sell* | 40 | $407.425 | Automatic Execution |
14:27:59 - 11-Dec-25 |
| Buy* | 4 | $407.44 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Sell* | 12 | $407.40 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 2 | $407.40 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 10 | $407.40 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 40 | $407.42 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 40 | $407.42 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 40 | $407.40 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 35 | $407.41 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 5 | $407.41 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $407.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 1 | $407.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 1 | $407.43 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 80 | $407.43 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Buy* | 1 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 3 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 38 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 1 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 2 | $407.45 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Buy* | 3 | $407.47 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 38 | $407.45 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 2 | $407.45 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 24 | $407.45 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 1 | $407.44 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 8 | $407.43 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 40 | $407.41 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 40 | $407.41 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 40 | $407.385 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 6 | $407.40 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 4 | $407.39 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 12 | $407.39 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 40 | $407.355 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 40 | $407.355 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Sell* | 40 | $407.355 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Sell* | 4 | $407.355 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Sell* | 30 | $407.33 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Sell* | 10 | $407.33 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 18 | $407.37 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Buy* | 7 | $407.37 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 40 | $407.32 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 10 | $407.33 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 90 | $407.35 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 2 | $407.35 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 8 | $407.35 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 720 | $407.35 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 1,180 | $407.35 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 100 | $407.34 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 4 | $407.34 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 24 | $407.34 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 24 | $407.34 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 24 | $407.34 | Automatic Execution |
14:27:32 - 11-Dec-25 |
| Buy* | 75 | $407.33 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 1 | $407.33 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 24 | $407.33 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 1 | $407.33 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 32 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 1 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 67 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 34 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 39 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 80 | $407.31 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 1 | $407.32 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 10 | $407.28 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 4 | $407.29 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 10 | $407.26 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 6 | $407.26 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 100 | $407.25 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 2 | $407.26 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 100 | $407.26 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Buy* | 100 | $407.24 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 30 | $407.17 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 10 | $407.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 10 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 6 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 15 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 10 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 13 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 17 | $407.20 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 13 | $407.23 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $407.23 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 4 | $407.28 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 2 | $407.28 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:27:18 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:27:17 - 11-Dec-25 |
| Sell* | 30 | $407.21 | Automatic Execution |
14:27:16 - 11-Dec-25 |
| Sell* | 10 | $407.22 | Automatic Execution |
14:27:16 - 11-Dec-25 |
| Sell* | 30 | $407.21 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 10 | $407.22 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 40 | $407.26 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Sell* | 30 | $407.21 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Sell* | 10 | $407.21 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Sell* | 14 | $407.26 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 20 | $407.29 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 40 | $407.27 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 1 | $407.32 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 40 | $407.25 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 40 | $407.235 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Unknown* | 80 | $407.21 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 40 | $407.23 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Unknown* | 40 | $407.19 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Unknown* | 40 | $407.19 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Unknown* | 40 | $407.19 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 40 | $407.19 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 6 | $407.19 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 105 | $407.19 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 40 | $407.185 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 45 | $407.185 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 8 | $407.11 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 35 | $407.12 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 5 | $407.12 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 24 | $407.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 39 | $407.16 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $407.16 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 4 | $407.15 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 3 | $407.15 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 78 | $407.16 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 2 | $407.16 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 40 | $407.195 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 6 | $407.21 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 2 | $407.21 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 3 | $407.23 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 40 | $407.23 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 3 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 17 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 40 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 42 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 32 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 8 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 14 | $407.27 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Sell* | 29 | $407.28 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 40 | $407.23 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 100 | $407.29 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 5 | $407.28 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 50 | $407.21 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 80 | $407.24 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 15 | $407.25 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $407.27 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Sell* | 2 | $407.24 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 4 | $407.26 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 10 | $407.25 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 200 | $407.25 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 200 | $407.25 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 30 | $407.17 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 10 | $407.17 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 23 | $407.17 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 100 | $407.205 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 15 | $407.18 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 40 | $407.16 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:26:41 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 1 | $407.12 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 5 | $407.18 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Unknown* | 1 | $407.15 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 10 | $407.09 | Automatic Execution |
14:26:35 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 20 | $407.15 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Sell* | 50 | $407.09 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 10 | $407.10 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 1 | $407.11 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 2 | $407.11 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 11 | $407.11 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Unknown* | 11 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 11 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 2 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 9 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 40 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 29 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 1 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 1 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 11 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 40 | $407.12 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 4 | $407.10 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Sell* | 40 | $407.055 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Sell* | 40 | $407.055 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Sell* | 80 | $407.035 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:26:20 - 11-Dec-25 |
| Sell* | 40 | $407.005 | Automatic Execution |
14:26:20 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Buy* | 3 | $407.04 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Sell* | 50 | $406.97 | Automatic Execution |
14:26:17 - 11-Dec-25 |
| Buy* | 18 | $407.00 | Automatic Execution |
14:26:17 - 11-Dec-25 |
| Buy* | 2 | $407.00 | Automatic Execution |
14:26:17 - 11-Dec-25 |
| Buy* | 1 | $406.98 | Automatic Execution |
14:26:17 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Unknown* | 100 | $407.00 | Automatic Execution |
14:26:14 - 11-Dec-25 |
| Sell* | 80 | $407.06 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 240 | $407.08 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 34 | $407.09 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 99 | $407.09 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 6 | $407.09 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 1 | $407.09 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 28 | $407.09 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Sell* | 30 | $407.08 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 10 | $407.08 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 3 | $407.115 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 40 | $407.115 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 52 | $407.10 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 100 | $407.10 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 7 | $407.10 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 3 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 1 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 12 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 15 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Unknown* | 5 | $407.145 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Unknown* | 14 | $407.145 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 55 | $407.12 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 56 | $407.11 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 10 | $407.11 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 1 | $407.17 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 40 | $407.14 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 40 | $407.14 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 26 | $407.11 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 13 | $407.11 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 4 | $407.10 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 32 | $407.10 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 68 | $407.10 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Buy* | 59 | $407.09 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Buy* | 30 | $407.06 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Buy* | 10 | $407.06 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 80 | $406.99 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 40 | $406.96 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 5 | $406.98 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 5 | $406.98 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 4 | $406.99 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 40 | $406.96 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $406.93 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 12 | $406.97 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 13 | $407.00 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 5 | $407.08 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 4 | $407.05 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 2 | $407.05 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 15 | $407.03 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 2 | $407.02 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 11 | $407.02 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 15 | $407.09 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Sell* | 1 | $407.09 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Buy* | 6 | $407.18 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Sell* | 14 | $407.13 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Buy* | 29 | $407.11 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Buy* | 4 | $407.08 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Sell* | 40 | $406.98 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Buy* | 40 | $407.035 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Buy* | 50 | $407.06 | Automatic Execution |
14:25:18 - 11-Dec-25 |
| Buy* | 40 | $407.025 | Automatic Execution |
14:25:18 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 40 | $406.91 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 40 | $406.94 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 3 | $406.98 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 3 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 39 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 22 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 127 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 84 | $407.07 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 1 | $407.07 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 100 | $407.05 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 1 | $407.06 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 40 | $407.07 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 40 | $407.035 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Buy* | 10 | $407.06 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Unknown* | 40 | $407.05 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 100 | $407.02 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 10 | $407.03 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 3 | $407.04 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Buy* | 11 | $407.07 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Buy* | 4 | $407.07 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Sell* | 1 | $407.04 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Sell* | 31 | $407.04 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Sell* | 10 | $407.04 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Sell* | 40 | $407.04 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Buy* | 1 | $407.16 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Sell* | 30 | $407.13 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 10 | $407.13 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Buy* | 1 | $407.23 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 1 | $407.24 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 1 | $407.22 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 71 | $407.24 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 2 | $407.23 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 7 | $407.22 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 1 | $407.19 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 39 | $407.19 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 1 | $407.19 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 17 | $407.19 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 1 | $407.19 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 15 | $407.23 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 40 | $407.22 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 5 | $407.22 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 40 | $407.14 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 35 | $407.14 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 5 | $407.14 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Buy* | 14 | $407.18 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 30 | $407.19 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 80 | $407.19 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 40 | $407.14 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 5 | $407.21 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 20 | $407.195 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 200 | $407.20 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 10 | $407.18 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Sell* | 14 | $407.07 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 80 | $407.08 | Automatic Execution |
14:24:14 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 1 | $407.09 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 40 | $407.09 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 40 | $407.05 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 40 | $407.05 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Sell* | 15 | $406.97 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Buy* | 1 | $407.01 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 14 | $407.01 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 40 | $407.01 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 40 | $406.91 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Sell* | 1 | $406.96 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Sell* | 17 | $406.98 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 15 | $407.02 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 14 | $407.02 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 150 | $407.00 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 48 | $407.00 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 40 | $406.96 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 40 | $406.93 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 40 | $406.92 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 40 | $406.98 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Buy* | 40 | $406.99 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 40 | $406.995 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Sell* | 20 | $407.00 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Sell* | 100 | $407.03 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 40 | $407.04 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 100 | $407.10 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 4 | $407.10 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 35 | $407.11 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 9 | $407.10 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 100 | $407.12 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 20 | $407.04 | Automatic Execution |
14:23:42 - 11-Dec-25 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:23:42 - 11-Dec-25 |
| Sell* | 100 | $407.07 | Automatic Execution |
14:23:42 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 2 | $407.16 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 1 | $407.21 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 80 | $407.23 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 24 | $407.28 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Sell* | 40 | $407.23 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 20 | $407.27 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 20 | $407.27 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 80 | $407.26 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 45 | $407.25 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 1 | $407.25 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 40 | $407.25 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 14 | $407.25 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 1 | $407.24 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 85 | $407.24 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 15 | $407.24 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:23:30 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 80 | $407.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 4 | $407.23 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 30 | $407.15 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 50 | $407.20 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Unknown* | 80 | $407.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Unknown* | 100 | $407.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 100 | $407.18 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 40 | $407.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 18 | $407.21 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 5 | $407.22 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 16 | $407.22 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 28 | $407.22 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 45 | $407.23 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 36 | $407.23 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $407.22 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 2 | $407.23 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 5 | $407.23 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 40 | $407.29 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 13 | $407.25 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 5 | $407.25 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Unknown* | 13 | $407.23 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Unknown* | 8 | $407.23 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Unknown* | 18 | $407.22 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Unknown* | 100 | $407.22 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Unknown* | 21 | $407.22 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 40 | $407.20 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 1 | $407.20 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 40 | $407.145 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 3 | $407.17 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 2 | $407.17 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 1 | $407.17 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 2 | $407.17 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 7 | $407.17 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 12 | $407.15 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 4 | $407.15 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 4 | $407.125 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $407.15 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 25 | $407.12 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 11 | $407.12 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Unknown* | 40 | $407.105 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 4 | $407.12 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 8 | $407.12 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 2 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 40 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 4 | $407.10 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Unknown* | 40 | $407.04 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Unknown* | 20 | $407.04 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 40 | $407.04 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Sell* | 80 | $406.99 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Buy* | 25 | $407.06 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Sell* | 40 | $406.985 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Sell* | 19 | $406.89 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 21 | $406.89 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 19 | $406.89 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 21 | $406.89 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 40 | $406.97 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 8 | $407.00 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 100 | $407.03 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 120 | $407.05 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 130 | $407.05 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 17 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 9 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 21 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 9 | $407.10 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 6 | $407.11 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 2 | $407.11 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 4 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 7 | $407.11 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 2 | $407.11 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 1 | $407.13 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 1 | $407.13 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 1 | $407.13 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 10 | $407.14 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 80 | $407.16 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 40 | $407.21 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 10 | $407.17 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 80 | $407.18 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 19 | $407.17 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 7 | $407.16 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 1 | $407.17 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 40 | $407.17 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 6 | $407.16 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 10 | $407.10 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 19 | $407.16 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 41 | $407.15 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 30 | $407.10 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Unknown* | 5 | $407.13 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Sell* | 10 | $407.09 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 10 | $407.11 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 40 | $407.17 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 80 | $407.17 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 40 | $407.165 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 4 | $407.12 | Automatic Execution |
14:23:00 - 11-Dec-25 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:22:59 - 11-Dec-25 |
| Buy* | 10 | $407.10 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 40 | $407.10 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 74 | $407.04 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 40 | $407.01 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 40 | $407.04 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 1 | $407.06 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 24 | $407.08 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 16 | $407.08 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:22:51 - 11-Dec-25 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:51 - 11-Dec-25 |
| Buy* | 17 | $407.14 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $407.11 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 2 | $407.16 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $407.18 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 17 | $407.23 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 17 | $407.24 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Sell* | 26 | $407.24 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 14 | $407.24 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 5 | $407.23 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Unknown* | 26 | $407.26 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Unknown* | 14 | $407.26 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 7 | $407.25 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 13 | $407.25 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 7 | $407.24 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 21 | $407.18 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 40 | $407.22 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 52 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 10 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 70 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 50 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 18 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 101 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 15 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 3 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 100 | $407.25 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Sell* | 40 | $407.14 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 17 | $407.12 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 4 | $407.17 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 11 | $407.17 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 39 | $407.17 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 21 | $407.23 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 40 | $407.12 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 40 | $407.22 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 6 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 1 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 7 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 43 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 5 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 10 | $407.24 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 3 | $407.28 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 7 | $407.26 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Unknown* | 40 | $407.27 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 1 | $407.24 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 33 | $407.24 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 2 | $407.26 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 5 | $407.26 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 33 | $407.24 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 2 | $407.25 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 5 | $407.26 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 50 | $407.315 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 23 | $407.26 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 40 | $407.26 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 20 | $407.28 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 32 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 80 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 80 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 16 | $407.30 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 1 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 11 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 17 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 12 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 40 | $407.29 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 200 | $407.29 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 100 | $407.315 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 40 | $407.27 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Sell* | 40 | $407.22 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Sell* | 40 | $407.22 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 3 | $407.26 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 2 | $407.25 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 1 | $407.24 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 6 | $407.23 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 4 | $407.22 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 1 | $407.17 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 40 | $407.08 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 17 | $407.12 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 40 | $407.12 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 40 | $407.035 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 36 | $406.95 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 4 | $406.95 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 40 | $406.94 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Sell* | 40 | $406.94 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Sell* | 66 | $406.93 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 14 | $406.93 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $406.95 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 24 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 38 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 30 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 30 | $406.99 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 76 | $407.02 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 80 | $407.00 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 15 | $407.00 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 40 | $407.05 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 12 | $407.05 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 4 | $407.06 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 2 | $407.08 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 2 | $407.16 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 20 | $407.16 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 2 | $407.16 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 66 | $407.16 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 40 | $407.17 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 12 | $407.17 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 80 | $407.17 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 7 | $407.17 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 28 | $407.17 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 23 | $407.19 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 63 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 20 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 100 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 50 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 50 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 100 | $407.20 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 120 | $407.24 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 40 | $407.24 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 2 | $407.25 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 10 | $407.23 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Sell* | 10 | $407.25 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Sell* | 2 | $407.24 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 5 | $407.25 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 40 | $407.23 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 30 | $407.23 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Sell* | 50 | $407.24 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Sell* | 40 | $407.29 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 38 | $407.29 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 30 | $407.29 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 10 | $407.29 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 80 | $407.34 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 40 | $407.30 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 33 | $407.345 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Sell* | 44 | $407.31 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 2 | $407.32 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 90 | $407.33 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 30 | $407.31 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 80 | $407.33 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 23 | $407.33 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 10 | $407.31 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 10 | $407.31 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 160 | $407.24 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 40 | $407.24 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 120 | $407.22 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 40 | $407.22 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 4 | $407.24 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 50 | $407.20 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Buy* | 50 | $407.20 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Buy* | 20 | $407.13 | Automatic Execution |
14:21:36 - 11-Dec-25 |
| Sell* | 50 | $407.11 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 13 | $407.11 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 3 | $407.12 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 40 | $407.13 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 38 | $407.13 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 27 | $407.15 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 13 | $407.15 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 27 | $407.15 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 53 | $407.15 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 100 | $407.17 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 100 | $407.18 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 40 | $407.19 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 6 | $407.19 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 12 | $407.19 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 15 | $407.23 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 8 | $407.24 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 9 | $407.24 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 2 | $407.23 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 40 | $407.20 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Buy* | 1 | $407.195 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 17 | $407.23 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 60 | $407.19 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Buy* | 40 | $407.19 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Unknown* | 40 | $407.185 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 23 | $407.14 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $407.15 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 63 | $407.14 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 20 | $407.235 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 100 | $407.235 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 20 | $407.23 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 23 | $407.23 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 18 | $407.24 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 10 | $407.26 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 4 | $407.29 | Automatic Execution |
14:21:08 - 11-Dec-25 |
| Buy* | 4 | $407.28 | Automatic Execution |
14:21:08 - 11-Dec-25 |
| Sell* | 32 | $407.27 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 1 | $407.27 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 8 | $407.27 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 45 | $407.30 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 1 | $407.30 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 80 | $407.36 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Buy* | 40 | $407.37 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 2 | $407.28 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 1 | $407.30 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 10 | $407.33 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 80 | $407.33 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 46 | $407.425 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 30 | $407.425 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $407.375 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 300 | $407.36 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $407.37 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 1 | $407.36 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 28 | $407.30 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 12 | $407.31 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 2 | $407.39 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 35 | $407.40 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 2 | $407.40 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 100 | $407.48 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 50 | $407.48 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 27 | $407.48 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 13 | $407.48 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 28 | $407.50 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 41 | $407.50 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 41 | $407.50 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 50 | $407.50 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 160 | $407.50 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $407.52 | Automatic Execution |
14:20:58 - 11-Dec-25 |
| Buy* | 2 | $407.53 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:20:52 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:20:52 - 11-Dec-25 |
| Unknown* | 40 | $407.56 | Automatic Execution |
14:20:52 - 11-Dec-25 |
| Sell* | 1 | $407.57 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 1 | $407.55 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 5 | $407.55 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Sell* | 35 | $407.56 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Buy* | 6 | $407.61 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Buy* | 4 | $407.61 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Buy* | 6 | $407.60 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 6 | $407.59 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 1 | $407.61 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 75 | $407.54 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 5 | $407.56 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 60 | $407.55 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 100 | $407.585 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Unknown* | 20 | $407.55 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Buy* | 3 | $407.57 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Buy* | 40 | $407.55 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Buy* | 4 | $407.52 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 38 | $407.50 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 10 | $407.50 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 10 | $407.50 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Sell* | 1 | $407.53 | Automatic Execution |
14:20:39 - 11-Dec-25 |
| Buy* | 45 | $407.56 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $407.55 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 30 | $407.56 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 75 | $407.54 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 100 | $407.55 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 5 | $407.56 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 4 | $407.58 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 4 | $407.56 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 33 | $407.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 1 | $407.61 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 14 | $407.61 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 25 | $407.61 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 1 | $407.61 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 24 | $407.61 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 2 | $407.61 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 7 | $407.64 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 1 | $407.69 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Buy* | 40 | $407.72 | Automatic Execution |
14:20:32 - 11-Dec-25 |
| Buy* | 26 | $407.69 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 14 | $407.69 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 1 | $407.69 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 40 | $407.69 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 40 | $407.69 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 200 | $407.71 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Buy* | 100 | $407.70 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Buy* | 10 | $407.70 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Buy* | 20 | $407.69 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Sell* | 40 | $407.64 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Buy* | 40 | $407.66 | Automatic Execution |
14:20:25 - 11-Dec-25 |
| Sell* | 40 | $407.64 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 29 | $407.67 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 11 | $407.67 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 10 | $407.64 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 40 | $407.64 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 1 | $407.69 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Sell* | 60 | $407.67 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 1 | $407.68 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 40 | $407.68 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 1 | $407.68 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 13 | $407.64 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Sell* | 1 | $407.64 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Sell* | 25 | $407.64 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 1 | $407.64 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 4 | $407.59 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Sell* | 8 | $407.535 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 27 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 6 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 7 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 5 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 26 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 40 | $407.62 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 5 | $407.59 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 5 | $407.63 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Sell* | 49 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 50 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 30 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Unknown* | 50 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Unknown* | 30 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 80 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Unknown* | 80 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 10 | $407.59 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 40 | $407.59 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 10 | $407.55 | Automatic Execution |
14:19:47 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 32 | $407.51 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 38 | $407.51 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 2 | $407.51 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 38 | $407.51 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 2 | $407.52 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 6 | $407.51 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 6 | $407.50 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 100 | $407.47 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 40 | $407.44 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 80 | $407.45 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 16 | $407.44 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 100 | $407.36 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 2 | $407.36 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Sell* | 5 | $407.34 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 100 | $407.36 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 2 | $407.36 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 100 | $407.35 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Sell* | 5 | $407.34 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Sell* | 30 | $407.30 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 10 | $407.30 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 1 | $407.31 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 15 | $407.29 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 50 | $407.30 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 8 | $407.31 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 80 | $407.35 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 2 | $407.37 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 60 | $407.40 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 20 | $407.40 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 60 | $407.42 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 5 | $407.41 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 20 | $407.42 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 80 | $407.42 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 10 | $407.42 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 40 | $407.44 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 10 | $407.45 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $407.44 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 40 | $407.45 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 80 | $407.45 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Unknown* | 2 | $407.48 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 60 | $407.48 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 100 | $407.47 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 20 | $407.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 100 | $407.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 6 | $407.46 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 4 | $407.47 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 1 | $407.44 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 1 | $407.435 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 5 | $407.44 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 100 | $407.44 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 20 | $407.45 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Sell* | 60 | $407.44 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 80 | $407.28 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 6 | $407.27 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.25 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 2 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 1 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 94 | $407.31 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 6 | $407.31 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 1 | $407.25 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 1 | $407.26 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 3 | $407.28 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 2 | $407.28 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 2 | $407.28 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 25 | $407.28 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 100 | $407.39 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 90 | $407.39 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 10 | $407.39 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 10 | $407.37 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 40 | $407.39 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 80 | $407.39 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 40 | $407.44 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Sell* | 30 | $407.44 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Unknown* | 50 | $407.44 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 221 | $407.45 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 183 | $407.45 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 100 | $407.44 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 40 | $407.45 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 11 | $407.45 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 19 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 13 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 4 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 16 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 54 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 1 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 110 | $407.41 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Unknown* | 10 | $407.38 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $407.35 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 35 | $407.30 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 33 | $407.30 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 7 | $407.30 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 40 | $407.29 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 4 | $407.28 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Sell* | 80 | $407.22 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 19 | $407.22 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 26 | $407.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 14 | $407.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 2 | $407.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 3 | $407.27 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $407.28 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 25 | $407.28 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 40 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 82 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 42 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 236 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $407.27 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 400 | $407.27 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 604 | $407.26 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 6 | $407.26 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 30 | $407.26 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 100 | $407.27 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 60 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $407.28 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 120 | $407.27 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $407.27 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 60 | $407.22 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 80 | $407.22 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 80 | $407.22 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 40 | $407.26 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Sell* | 8 | $407.22 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Sell* | 1 | $407.20 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Buy* | 1 | $407.22 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 50 | $407.19 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 3 | $407.20 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 1 | $407.24 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Unknown* | 4 | $407.25 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 2 | $407.24 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Buy* | 17 | $407.19 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 23 | $407.19 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 40 | $407.19 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 17 | $407.18 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 103 | $407.18 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 31 | $407.17 | Automatic Execution |
14:18:04 - 11-Dec-25 |
| Sell* | 4 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 46 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 50 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 83 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 637 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 100 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 1,088 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 859 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 30 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 100 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Sell* | 5 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Sell* | 2 | $407.10 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 35 | $407.08 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 31 | $407.07 | Automatic Execution |
14:17:54 - 11-Dec-25 |
| Unknown* | 40 | $407.04 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 23 | $407.06 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 447 | $407.03 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Sell* | 3 | $407.03 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Buy* | 12 | $406.97 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 12 | $407.05 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Sell* | 17 | $407.08 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Sell* | 6 | $407.08 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Sell* | 10 | $407.09 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Sell* | 20 | $407.09 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Sell* | 50 | $407.09 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 45 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 100 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 10 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 50 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 100 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 105 | $406.97 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $406.98 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 1 | $406.98 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 50 | $407.00 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 3 | $407.05 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 8 | $407.04 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 17 | $407.05 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 15 | $407.07 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Unknown* | 35 | $407.115 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Unknown* | 70 | $407.115 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Unknown* | 10 | $407.115 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 2 | $407.07 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 15 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 15 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 2 | $407.09 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 25 | $407.07 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 3 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 10 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 2 | $407.08 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 3 | $407.13 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 40 | $407.215 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 3 | $407.18 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.18 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.215 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 40 | $407.215 | Automatic Execution |
14:17:33 - 11-Dec-25 |
| Buy* | 8 | $407.22 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 6 | $407.215 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 179 | $407.15 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 40 | $407.15 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 40 | $407.15 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 1 | $407.15 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 40 | $407.15 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 4 | $407.08 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Buy* | 11 | $407.08 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Buy* | 40 | $407.08 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Buy* | 40 | $407.08 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Buy* | 311 | $407.13 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 299 | $407.13 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 60 | $407.13 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 30 | $407.13 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 199 | $407.11 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 1 | $407.11 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 8 | $407.10 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 32 | $407.10 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 1 | $407.04 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 1 | $407.04 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 40 | $407.04 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $407.02 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 1 | $407.03 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Buy* | 1 | $407.05 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Buy* | 25 | $407.05 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Buy* | 1 | $407.05 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Buy* | 40 | $407.05 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 40 | $407.03 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 80 | $407.04 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 40 | $407.04 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 40 | $407.075 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Unknown* | 40 | $407.04 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Sell* | 11 | $407.02 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Sell* | 29 | $407.02 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 80 | $407.04 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Unknown* | 1 | $407.055 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 20 | $407.08 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 100 | $407.07 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 7 | $407.01 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 152 | $407.01 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 19 | $407.01 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 29 | $407.01 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 45 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 3 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 30 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 35 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 300 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 62 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 3 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 5 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 25 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 20 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 20 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 100 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 26 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 25 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 25 | $406.99 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Buy* | 1 | $406.97 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Buy* | 1 | $406.93 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Buy* | 2 | $406.91 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 9 | $406.85 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 30 | $406.90 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 20 | $406.90 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 50 | $406.90 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 10 | $406.88 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 40 | $406.88 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 1 | $406.89 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 100 | $406.86 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Buy* | 11 | $406.805 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Buy* | 25 | $406.78 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 40 | $406.76 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Sell* | 80 | $406.76 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Buy* | 40 | $406.82 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 13 | $406.81 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 40 | $406.80 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 6 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 6 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 7 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 40 | $406.79 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 18 | $406.76 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 100 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $406.77 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $406.73 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Unknown* | 40 | $406.72 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 40 | $406.70 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 40 | $406.69 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 5 | $406.68 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 40 | $406.63 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 1 | $406.63 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 79 | $406.63 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 3 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 21 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 18 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 3 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 33 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 41 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 26 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 80 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 80 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 20 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 23 | $406.55 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $406.58 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $406.59 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 80 | $406.59 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 10 | $406.61 | Automatic Execution |
14:16:59 - 11-Dec-25 |
| Sell* | 1 | $406.63 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 80 | $406.64 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 10 | $406.69 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 70 | $406.69 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 40 | $406.67 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 4 | $406.69 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Unknown* | 40 | $406.73 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 167 | $406.70 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 33 | $406.70 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 49 | $406.68 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 7 | $406.63 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Buy* | 5 | $406.63 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 4 | $406.59 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 10 | $406.60 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Unknown* | 69 | $406.55 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 20 | $406.55 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 10 | $406.55 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Unknown* | 5 | $406.54 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 35 | $406.54 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 65 | $406.53 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 29 | $406.49 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 40 | $406.49 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 23 | $406.48 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 40 | $406.49 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 15 | $406.54 | Automatic Execution |
14:16:35 - 11-Dec-25 |
| Sell* | 100 | $406.53 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 20 | $406.50 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 50 | $406.50 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 30 | $406.50 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 20 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 10 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 30 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 60 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 20 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 1 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 2 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 60 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 80 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.51 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.51 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 10 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 70 | $406.51 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 80 | $406.505 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.505 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.505 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 20 | $406.52 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 80 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 41 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 4 | $406.50 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 114 | $406.46 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 6 | $406.46 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 7 | $406.46 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 7 | $406.46 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 35 | $406.46 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 40 | $406.46 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 25 | $406.46 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 125 | $406.49 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 8 | $406.49 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 16 | $406.49 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 11 | $406.49 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 1 | $406.48 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 33 | $406.47 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 40 | $406.48 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 6 | $406.50 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 54 | $406.48 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 1 | $406.46 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 100 | $406.47 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 1 | $406.47 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $406.42 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $406.45 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 26 | $406.45 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 24 | $406.42 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $406.44 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 80 | $406.48 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 33 | $406.48 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 7 | $406.46 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $406.385 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $406.385 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $406.35 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $406.37 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 80 | $406.37 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Unknown* | 5 | $406.38 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $406.39 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 30 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 10 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $406.40 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Unknown* | 1 | $406.45 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $406.42 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 94 | $406.49 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Buy* | 6 | $406.49 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Buy* | 18 | $406.46 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 17 | $406.475 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 18 | $406.47 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 40 | $406.46 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 10 | $406.46 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $406.475 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 48 | $406.49 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 100 | $406.475 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 44 | $406.475 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Unknown* | 56 | $406.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 56 | $406.46 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 157 | $406.49 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 10 | $406.49 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 160 | $406.49 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 100 | $406.49 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $406.47 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 100 | $406.43 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 45 | $406.39 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 4 | $406.39 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Sell* | 14 | $406.38 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 80 | $406.38 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 30 | $406.38 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 50 | $406.38 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 40 | $406.47 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 40 | $406.43 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 21 | $406.43 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 10 | $406.45 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 1 | $406.45 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 29 | $406.45 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 90 | $406.45 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 3 | $406.49 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 5 | $406.49 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 40 | $406.48 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 8 | $406.48 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 2 | $406.48 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 4 | $406.42 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 40 | $406.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 40 | $406.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 30 | $406.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 10 | $406.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 100 | $406.38 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 10 | $406.37 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 17 | $406.34 | Automatic Execution |
14:16:00 - 11-Dec-25 |
| Sell* | 18 | $406.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Sell* | 40 | $406.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 10 | $406.39 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 40 | $406.35 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Sell* | 40 | $406.33 | Automatic Execution |
14:15:58 - 11-Dec-25 |
| Buy* | 40 | $406.37 | Automatic Execution |
14:15:58 - 11-Dec-25 |
| Buy* | 36 | $406.37 | Automatic Execution |
14:15:57 - 11-Dec-25 |
| Buy* | 20 | $406.34 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 20 | $406.34 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 30 | $406.34 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 40 | $406.33 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $406.33 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Sell* | 35 | $406.27 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 5 | $406.28 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 20 | $406.32 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 10 | $406.32 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 24 | $406.31 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 16 | $406.31 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 20 | $406.31 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 23 | $406.29 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 2 | $406.29 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 200 | $406.27 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 1 | $406.27 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 82 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 18 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 2 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 1 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 17 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 3 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 17 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 20 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 1 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 100 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 100 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 360 | $406.25 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 100 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 80 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 20 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 20 | $406.225 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 40 | $406.16 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $406.16 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 40 | $406.16 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $406.16 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Buy* | 40 | $406.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 4 | $406.15 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 219 | $406.15 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 1 | $406.15 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 80 | $406.15 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 4 | $404.57 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 5 | $404.55 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 4 | $404.55 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 21 | $404.55 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 31 | $404.54 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 1 | $404.54 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 40 | $404.54 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Sell* | 16 | $404.54 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 40 | $404.555 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Sell* | 70 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 10 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Sell* | 10 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 40 | $404.59 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 21 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 14 | $404.57 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 10 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 21 | $404.58 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 9 | $404.56 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Buy* | 5 | $404.54 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 2 | $404.52 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 29 | $404.54 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 1 | $404.55 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 14 | $404.55 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 7 | $404.55 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 11 | $404.56 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 19 | $404.56 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 21 | $404.56 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 40 | $404.55 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 5 | $404.55 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 10 | $404.52 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 5 | $404.52 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 5 | $404.52 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 2 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 2 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 2 | $404.50 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 11 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 89 | $404.51 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 7 | $404.50 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 20 | $404.50 | Automatic Execution |
13:58:18 - 11-Dec-25 |
| Sell* | 30 | $404.50 | Automatic Execution |
13:58:18 - 11-Dec-25 |
| Buy* | 30 | $404.52 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Buy* | 9 | $404.50 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Buy* | 1 | $404.50 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 20 | $404.42 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 61 | $404.445 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 8 | $404.43 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 81 | $404.43 | Automatic Execution |
13:58:11 - 11-Dec-25 |
| Sell* | 10 | $404.43 | Automatic Execution |
13:58:11 - 11-Dec-25 |
| Sell* | 62 | $404.43 | Automatic Execution |
13:58:11 - 11-Dec-25 |
| Sell* | 5 | $404.38 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 91 | $404.42 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 11 | $404.40 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 16 | $404.45 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 4 | $404.44 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 20 | $404.46 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 20 | $404.47 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 1 | $404.49 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 14 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 5 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 30 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 3 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 5 | $404.50 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 1 | $404.51 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 4 | $404.52 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $404.52 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 5 | $404.53 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 35 | $404.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 6 | $404.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 16 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 21 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 14 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 26 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 16 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 2 | $404.63 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 15 | $404.64 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Unknown* | 1 | $404.695 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Sell* | 1 | $404.69 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 100 | $404.66 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 10 | $404.64 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Buy* | 54 | $404.66 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 13 | $404.66 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 8 | $404.66 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Sell* | 7 | $404.65 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 40 | $404.71 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 40 | $404.71 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 17 | $404.70 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 4 | $404.70 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Sell* | 60 | $404.69 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Sell* | 2 | $404.69 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Sell* | 40 | $404.67 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Sell* | 25 | $404.68 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 30 | $404.68 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 7 | $404.67 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 7 | $404.62 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 12 | $404.66 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 15 | $404.66 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 14 | $404.66 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 40 | $404.66 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 28 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 25 | $404.67 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 1 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 1 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 10 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 2 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 10 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 62 | $404.705 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 6 | $404.73 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 6 | $404.73 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 40 | $404.74 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 50 | $404.72 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 50 | $404.72 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 16 | $404.77 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 41 | $404.80 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 40 | $404.80 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 39 | $404.80 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 1 | $404.80 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 16 | $404.69 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 1 | $404.69 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 13 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 5 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 2 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 33 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 30 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 37 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 10 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 40 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 40 | $404.78 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 80 | $404.79 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Buy* | 40 | $404.83 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 30 | $404.83 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 6 | $404.83 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 5 | $404.83 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Sell* | 3 | $404.78 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 6 | $404.79 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 49 | $404.80 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 12 | $404.80 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 15 | $404.80 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 40 | $404.80 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 62 | $404.84 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Buy* | 15 | $404.84 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Buy* | 6 | $404.84 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Sell* | 11 | $404.81 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 30 | $404.81 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 14 | $404.81 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 1 | $404.81 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 16 | $404.81 | Automatic Execution |
13:57:09 - 11-Dec-25 |
| Sell* | 49 | $404.82 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 16 | $404.82 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 12 | $404.89 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 16 | $404.89 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 4 | $404.89 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 30 | $404.89 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 40 | $404.86 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 5 | $404.86 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 6 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 12 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 1 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 1 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 40 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 5 | $404.81 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 17 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 20 | $404.82 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 15 | $404.83 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 8 | $404.85 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $404.86 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 1 | $404.96 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 29 | $404.96 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 12 | $404.96 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 11 | $404.96 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 3 | $404.98 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 20 | $405.02 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 18 | $405.02 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 10 | $405.02 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 41 | $405.02 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 57 | $405.01 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 4 | $405.01 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 40 | $405.01 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 41 | $405.01 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Sell* | 25 | $405.00 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Sell* | 36 | $405.00 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 1 | $404.98 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 4 | $404.96 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 2 | $404.96 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 40 | $404.94 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 50 | $404.94 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 40 | $404.94 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 4 | $404.94 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 4 | $404.92 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 30 | $404.92 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Sell* | 21 | $404.89 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 8 | $404.87 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Sell* | 60 | $404.845 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 60 | $404.845 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 60 | $404.845 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 90 | $404.845 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 16 | $404.84 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 24 | $404.84 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 16 | $404.85 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 10 | $404.85 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 6 | $404.85 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 34 | $404.85 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 16 | $404.86 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 1 | $404.85 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 24 | $404.85 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 40 | $404.85 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 16 | $404.86 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 1 | $404.86 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 30 | $404.90 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Unknown* | 91 | $404.895 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 2 | $404.91 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 38 | $404.91 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 4 | $404.91 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 40 | $404.88 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 20 | $404.88 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 9 | $404.84 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 1 | $404.84 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 20 | $404.82 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 1 | $404.79 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 10 | $404.79 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 40 | $404.79 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 8 | $404.77 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 8 | $404.77 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 4 | $404.77 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 8 | $404.77 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Unknown* | 40 | $404.75 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Unknown* | 40 | $404.75 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Sell* | 80 | $404.72 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Sell* | 40 | $404.72 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Sell* | 11 | $404.72 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 7 | $404.71 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 21 | $404.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 1 | $404.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 21 | $404.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 40 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 41 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 1 | $404.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 1 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 5 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 60 | $404.68 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $404.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 40 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 1 | $404.67 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $404.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $404.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $404.68 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 2 | $404.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 9 | $404.72 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 18 | $404.72 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 50 | $404.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 7 | $404.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 9 | $404.67 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 20 | $404.66 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 10 | $404.64 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Unknown* | 17 | $404.63 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Unknown* | 40 | $404.63 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 100 | $404.61 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 23 | $404.63 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 40 | $404.63 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 11 | $404.64 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 5 | $404.68 | Automatic Execution |
13:56:36 - 11-Dec-25 |
| Sell* | 15 | $404.67 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 40 | $404.65 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Sell* | 14 | $404.60 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 15 | $404.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 1 | $404.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 24 | $404.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 16 | $404.63 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 31 | $404.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 30 | $404.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 61 | $404.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 30 | $404.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 12 | $404.68 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Sell* | 15 | $404.68 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Sell* | 2 | $404.65 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 4 | $404.68 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Sell* | 40 | $404.65 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 40 | $404.65 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 1 | $404.66 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 24 | $404.66 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 16 | $404.67 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 28 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 6 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Buy* | 6 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 6 | $404.74 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 10 | $404.74 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 1 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 13 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 24 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Sell* | 16 | $404.76 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Buy* | 40 | $404.78 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 1 | $404.75 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 60 | $404.74 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 20 | $404.71 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 40 | $404.68 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 19 | $404.68 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 61 | $404.68 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 1 | $404.68 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 40 | $404.67 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 5 | $404.66 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 4 | $404.66 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Buy* | 6 | $404.65 | Automatic Execution |
13:56:03 - 11-Dec-25 |
| Sell* | 6 | $404.58 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 40 | $404.58 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 40 | $404.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 40 | $404.63 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 40 | $404.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 10 | $404.70 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 80 | $404.70 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 2 | $404.70 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 20 | $404.68 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 2 | $404.67 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 20 | $404.67 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 18 | $404.67 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 2 | $404.67 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $404.65 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 39 | $404.65 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 11 | $404.53 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Buy* | 18 | $404.53 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Buy* | 2 | $404.53 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Sell* | 5 | $404.50 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Sell* | 4 | $404.55 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 5 | $404.60 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 50 | $404.60 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 40 | $404.62 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 11 | $404.69 | Automatic Execution |
13:55:37 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 80 | $404.68 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 100 | $404.68 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 80 | $404.69 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 6 | $404.71 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 1 | $404.76 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 9 | $404.75 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 100 | $404.75 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 5 | $404.76 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Buy* | 4 | $404.80 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 5 | $404.79 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 5 | $404.79 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 39 | $404.76 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $404.76 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 40 | $404.76 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $404.77 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 7 | $404.79 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $404.79 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 90 | $404.81 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Sell* | 40 | $404.84 | Automatic Execution |
13:55:27 - 11-Dec-25 |
| Sell* | 19 | $404.84 | Automatic Execution |
13:55:27 - 11-Dec-25 |
| Sell* | 10 | $404.85 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 40 | $404.87 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 16 | $404.87 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 40 | $404.87 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 40 | $404.87 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 5 | $404.88 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 13 | $404.90 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Buy* | 28 | $404.94 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 24 | $404.88 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 16 | $404.89 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 29 | $404.88 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 16 | $404.89 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 16 | $404.88 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Buy* | 77 | $404.99 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Sell* | 40 | $404.92 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Sell* | 5 | $404.93 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Sell* | 1 | $404.93 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 1 | $404.93 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 33 | $404.93 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 40 | $404.93 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 5 | $404.97 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 2 | $404.98 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 15 | $405.00 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $404.94 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Sell* | 40 | $404.90 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 5 | $404.93 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 20 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 16 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 15 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 24 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 16 | $404.97 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 30 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 14 | $404.97 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 1 | $404.98 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 40 | $404.97 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 40 | $404.97 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 40 | $404.97 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 20 | $405.06 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 4 | $405.06 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 1 | $405.06 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 35 | $405.06 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 20 | $405.05 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Unknown* | 20 | $404.99 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 60 | $404.97 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 36 | $404.94 | Automatic Execution |
13:54:59 - 11-Dec-25 |
| Unknown* | 20 | $404.875 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 100 | $404.875 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 170 | $404.75 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 30 | $404.75 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 40 | $404.83 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 40 | $404.83 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 6 | $404.83 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 1 | $404.92 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 20 | $404.92 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 120 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 18 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 38 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 50 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 2 | $404.89 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 40 | $404.88 | Automatic Execution |
13:54:47 - 11-Dec-25 |
| Sell* | 16 | $404.95 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 24 | $404.95 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 80 | $404.95 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $404.95 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 16 | $404.96 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 4 | $405.00 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 19 | $404.99 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 4 | $404.90 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 6 | $404.93 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 80 | $405.03 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 4 | $405.04 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 60 | $405.04 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 20 | $405.00 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $404.98 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 100 | $404.79 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 34 | $404.85 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 32 | $404.88 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 8 | $404.88 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 15 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 32 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 44 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 44 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 44 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 1 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 35 | $404.89 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 1 | $404.96 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 10 | $404.93 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 8 | $404.96 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 40 | $404.91 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 16 | $404.92 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 4 | $404.95 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 80 | $404.925 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 1 | $404.92 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 80 | $404.905 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 5 | $404.88 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 4 | $404.85 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 4 | $404.82 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 36 | $404.84 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 4 | $404.84 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 82 | $404.87 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 18 | $404.87 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Sell* | 40 | $404.86 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Sell* | 40 | $404.86 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 12 | $404.94 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 1 | $404.94 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 27 | $404.94 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 160 | $404.85 | Automatic Execution |
13:53:54 - 11-Dec-25 |
| Buy* | 55 | $404.84 | Automatic Execution |
13:53:54 - 11-Dec-25 |
| Buy* | 105 | $404.84 | Automatic Execution |
13:53:54 - 11-Dec-25 |
| Sell* | 10 | $404.85 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 10 | $404.89 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 9 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 30 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 80 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 200 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 2 | $404.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 40 | $404.98 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 25 | $404.99 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 37 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 16 | $405.01 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 16 | $405.01 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 40 | $405.07 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 40 | $405.08 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Buy* | 19 | $405.13 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 80 | $405.13 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 141 | $405.13 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 40 | $405.12 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 40 | $405.10 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 40 | $405.10 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 5 | $405.09 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 22 | $405.09 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 6 | $405.09 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 9 | $405.09 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 20 | $405.08 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 40 | $405.05 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 40 | $405.05 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 2 | $405.05 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 5 | $405.05 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Sell* | 5 | $405.01 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 85 | $405.01 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 85 | $405.01 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 85 | $405.01 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 85 | $405.01 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Unknown* | 3 | $405.05 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 1 | $405.04 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 3 | $405.04 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 50 | $405.04 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 1 | $405.04 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 10 | $405.07 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 10 | $405.10 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 2 | $405.10 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 10 | $405.10 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 1 | $405.11 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 1 | $405.13 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 1 | $405.14 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 10 | $405.18 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 40 | $405.18 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 50 | $405.19 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 40 | $405.19 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 40 | $405.21 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 1 | $405.26 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 72 | $405.25 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $405.25 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 27 | $405.25 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 40 | $405.27 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $405.28 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $405.29 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 40 | $405.37 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 13 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 40 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 46 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 10 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 11 | $405.38 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 16 | $405.39 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 15 | $405.39 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Buy* | 10 | $405.40 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 4 | $405.40 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 4 | $405.38 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 8 | $405.39 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 14 | $405.39 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 3 | $405.31 | Automatic Execution |
13:53:22 - 11-Dec-25 |
| Sell* | 4 | $405.27 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 40 | $405.27 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 37 | $405.29 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 13 | $405.28 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 5 | $405.31 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 37 | $405.31 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 1 | $405.28 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 5 | $405.28 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 40 | $405.28 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 16 | $405.29 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 15 | $405.29 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Buy* | 78 | $405.37 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 13 | $405.37 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 1 | $405.37 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 20 | $405.37 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 10 | $405.37 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 2 | $405.36 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 40 | $405.34 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 40 | $405.26 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 3 | $405.24 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Sell* | 16 | $405.25 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Sell* | 24 | $405.25 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Sell* | 80 | $405.25 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Sell* | 16 | $405.26 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Sell* | 21 | $405.32 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 1 | $405.32 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 28 | $405.32 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 16 | $405.33 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 50 | $405.32 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 40 | $405.34 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 30 | $405.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 40 | $405.36 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 40 | $405.35 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 40 | $405.34 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 40 | $405.33 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 60 | $405.33 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 25 | $405.31 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 15 | $405.31 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 60 | $405.29 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $405.29 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Sell* | 40 | $405.28 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 4 | $405.27 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 21 | $405.26 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 8 | $405.25 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 21 | $405.31 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 21 | $405.30 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 20 | $405.30 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 15 | $405.32 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 35 | $405.31 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 45 | $405.31 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 90 | $405.32 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 15 | $405.30 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Sell* | 1 | $405.24 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Sell* | 31 | $405.24 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 2 | $405.295 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 16 | $405.27 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 6 | $405.24 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 5 | $405.24 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 16 | $405.27 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 1 | $405.27 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 35 | $405.30 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 1 | $405.33 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 8 | $405.33 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $405.33 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 21 | $405.24 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 40 | $405.30 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 20 | $405.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 20 | $405.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 40 | $405.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Unknown* | 40 | $405.26 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 4 | $405.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 40 | $405.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 40 | $405.17 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 21 | $405.17 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 29 | $405.18 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $405.18 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 10 | $405.18 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 40 | $405.18 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 40 | $405.20 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 47 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 36 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 4 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 4 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 32 | $405.24 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 36 | $405.24 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $405.25 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 21 | $405.24 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 11 | $405.24 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 17 | $405.12 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 3 | $405.11 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 15 | $405.14 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 5 | $405.14 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 15 | $405.14 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 40 | $405.15 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 13 | $405.16 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 40 | $405.16 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 5 | $405.205 | Automatic Execution |
13:51:56 - 11-Dec-25 |
| Sell* | 1 | $405.21 | Automatic Execution |
13:51:51 - 11-Dec-25 |
| Sell* | 51 | $405.21 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 40 | $405.21 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 40 | $405.21 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 1 | $405.22 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 3 | $405.22 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 20 | $405.25 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 20 | $405.25 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 2 | $405.22 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 18 | $405.22 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 38 | $405.22 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 1 | $405.20 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 120 | $405.18 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Buy* | 80 | $405.18 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Buy* | 1 | $405.14 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 22 | $405.12 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 18 | $405.12 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $405.11 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $405.10 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 10 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 11 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 27 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 12 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 80 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.025 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.025 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 80 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 9 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 80 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 19 | $405.03 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 80 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 4 | $404.99 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 8 | $404.99 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 120 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 20 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 45 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 80 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 300 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 20 | $405.08 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Sell* | 40 | $405.02 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Sell* | 100 | $405.05 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Sell* | 80 | $405.05 | Automatic Execution |
13:51:35 - 11-Dec-25 |
| Sell* | 10 | $405.07 | Automatic Execution |
13:51:35 - 11-Dec-25 |
| Sell* | 500 | $405.13 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 6 | $405.11 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 14 | $405.07 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 40 | $405.07 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 40 | $405.07 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Buy* | 11 | $405.10 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 12 | $405.07 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 60 | $405.07 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Sell* | 40 | $405.01 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 40 | $405.01 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 16 | $405.02 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Sell* | 24 | $405.02 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Sell* | 16 | $405.03 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Sell* | 12 | $405.02 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 4 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 7 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 6 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 4 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 6 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 10 | $405.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 13 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 57 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 13 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 50 | $405.04 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 70 | $405.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 30 | $405.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 40 | $405.09 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 19 | $405.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 1 | $405.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 40 | $405.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 40 | $405.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 40 | $405.11 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 40 | $405.03 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 12 | $405.03 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 40 | $405.10 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 10 | $405.22 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 40 | $405.19 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 5 | $405.22 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 40 | $405.17 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 80 | $405.13 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 50 | $405.13 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 23 | $405.18 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 20 | $405.19 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 40 | $405.22 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 80 | $405.22 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 1 | $405.26 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 4 | $405.32 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Buy* | 7 | $405.32 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Sell* | 1 | $405.31 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 22 | $405.31 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 18 | $405.31 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Unknown* | 100 | $405.35 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 27 | $405.32 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 9 | $405.36 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 9 | $405.46 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Buy* | 40 | $405.415 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Buy* | 4 | $405.435 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 2 | $405.39 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 70 | $405.45 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 10 | $405.45 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 14 | $405.50 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 10 | $405.50 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 11 | $405.44 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 2 | $405.40 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 2 | $405.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $405.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 40 | $405.46 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 12 | $405.52 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 2 | $405.50 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 1 | $405.49 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 1 | $405.50 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 2 | $405.50 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 20 | $405.50 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 6 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 43 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 7 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 4 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 14 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 11 | $405.48 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 3 | $405.45 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 40 | $405.50 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 40 | $405.55 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 1 | $405.53 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 21 | $405.53 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 21 | $405.53 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 4 | $405.53 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 32 | $405.53 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 21 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 28 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 2 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 11 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 4 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 15 | $405.50 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 80 | $405.55 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 38 | $405.55 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 2 | $405.56 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 38 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 2 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Buy* | 400 | $405.65 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 40 | $405.67 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 36 | $405.67 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 6 | $405.65 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 4 | $405.67 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 4 | $405.67 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 23 | $405.73 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 30 | $405.77 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Sell* | 80 | $405.83 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Sell* | 100 | $405.81 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 1 | $405.81 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Unknown* | 40 | $405.78 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 20 | $405.78 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 40 | $405.78 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 18 | $405.81 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $405.81 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 17 | $405.80 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 43 | $405.80 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 7 | $405.80 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 60 | $405.82 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 4 | $405.84 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Sell* | 30 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 30 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 42 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 17 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 24 | $405.86 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 1 | $405.86 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 39 | $405.86 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 40 | $405.86 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 59 | $405.88 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 1 | $405.87 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 1 | $405.92 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $405.92 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $405.90 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 40 | $405.89 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 18 | $405.89 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 6 | $405.89 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 76 | $405.89 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 40 | $405.87 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 8 | $405.86 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 32 | $405.86 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Unknown* | 8 | $405.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 120 | $405.86 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 39 | $405.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 34 | $405.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 6 | $405.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 1 | $405.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 39 | $405.84 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 1 | $405.84 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 40 | $405.83 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 40 | $405.82 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 40 | $405.81 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 15 | $405.80 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 4 | $405.80 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Sell* | 40 | $405.74 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Sell* | 1 | $405.75 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 1 | $405.77 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 1 | $405.76 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 15 | $405.76 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 80 | $405.79 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 16 | $405.77 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 2 | $405.77 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 7 | $405.77 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 40 | $405.83 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 1 | $405.84 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Unknown* | 30 | $405.80 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 24 | $405.84 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 1 | $405.84 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 20 | $405.79 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 1 | $405.79 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 170 | $405.79 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 18 | $405.77 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 6 | $405.75 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 6 | $405.79 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 7 | $405.79 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 20 | $405.75 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 50 | $405.75 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 12 | $405.77 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 102 | $405.77 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 39 | $405.80 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 1 | $405.78 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 17 | $405.78 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 2 | $405.76 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 50 | $405.78 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 95 | $405.80 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Sell* | 6 | $405.85 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 40 | $405.86 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Sell* | 40 | $405.86 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Sell* | 40 | $405.87 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Sell* | 8 | $405.87 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 5 | $405.88 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 35 | $405.88 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 5 | $405.89 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 128 | $405.90 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 72 | $405.90 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 23 | $405.91 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 19 | $405.92 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 40 | $405.93 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 16 | $405.95 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 1 | $405.95 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 23 | $405.95 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 7 | $405.98 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 1 | $406.09 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 4 | $406.05 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Sell* | 80 | $405.98 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Sell* | 40 | $406.04 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 10 | $406.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 70 | $406.01 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $406.04 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 40 | $406.07 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 23 | $406.08 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 1 | $406.09 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Buy* | 40 | $406.14 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 40 | $406.14 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 26 | $406.12 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 14 | $406.12 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.13 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.13 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.12 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 48 | $406.10 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.10 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.10 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.10 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 40 | $406.08 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 4 | $406.07 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 40 | $406.07 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 40 | $406.06 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 40 | $406.03 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 10 | $406.05 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 40 | $406.04 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Unknown* | 1 | $405.98 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 40 | $405.96 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 40 | $405.96 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Buy* | 120 | $406.00 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 40 | $405.93 | Automatic Execution |
13:48:51 - 11-Dec-25 |
| Buy* | 40 | $405.95 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 90 | $405.91 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 3 | $405.935 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 21 | $405.92 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 18 | $405.91 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 3 | $405.91 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 4 | $405.87 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Buy* | 18 | $405.87 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 16 | $405.80 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 40 | $405.86 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $405.87 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 120 | $405.88 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 40 | $405.92 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 5 | $405.90 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 4 | $405.90 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 40 | $405.93 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Buy* | 9 | $406.00 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 16 | $405.95 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 100 | $405.95 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 1 | $405.95 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 80 | $405.88 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 80 | $405.89 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 5 | $405.97 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 9 | $406.01 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 31 | $406.01 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 10 | $406.01 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 30 | $406.01 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 3 | $406.05 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 40 | $406.05 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Buy* | 8 | $406.09 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 40 | $406.09 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 40 | $406.06 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 20 | $406.06 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 9 | $406.02 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 40 | $406.02 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 80 | $406.09 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 16 | $406.10 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Unknown* | 40 | $406.135 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Unknown* | 80 | $406.135 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 8 | $406.14 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 12 | $406.14 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.13 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.13 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.11 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 80 | $406.10 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.10 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.09 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.09 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.09 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 1 | $406.09 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 120 | $406.08 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.07 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.07 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.07 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 120 | $406.07 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.05 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 1 | $406.05 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 40 | $406.05 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 39 | $406.02 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 1 | $406.02 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 40 | $406.02 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 40 | $406.02 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 1 | $406.02 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 19 | $405.96 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Automatic Execution |
13:47:55 - 11-Dec-25 |
| Buy* | 4 | $406.04 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 9 | $406.01 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 1 | $405.95 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Sell* | 24 | $405.97 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 40 | $405.97 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 20 | $406.01 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Unknown* | 11 | $406.01 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Buy* | 17 | $406.00 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Buy* | 6 | $406.00 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Sell* | 3 | $406.02 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Buy* | 150 | $406.00 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Buy* | 100 | $406.01 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 40 | $406.03 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 10 | $406.03 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 40 | $406.03 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 33 | $406.03 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 10 | $405.98 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 40 | $405.98 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 40 | $405.98 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 15 | $405.98 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 7 | $406.03 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 40 | $405.98 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 40 | $406.02 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 20 | $405.98 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 1 | $405.96 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 4 | $405.96 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $405.93 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $405.94 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 63 | $405.99 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 42 | $405.99 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 13 | $405.99 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 4 | $405.99 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 40 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 13 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 17 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 10 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 10 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 80 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 30 | $405.98 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 17 | $405.97 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 3 | $406.03 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 20 | $406.00 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 20 | $406.00 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 20 | $406.00 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 15 | $406.01 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 20 | $406.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 1 | $406.04 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 52 | $406.02 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $406.02 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 46 | $406.02 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 40 | $406.02 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 27 | $406.00 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 16 | $406.00 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 28 | $405.99 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 44 | $405.99 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 44 | $405.99 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 44 | $405.99 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 3 | $406.00 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 12 | $405.93 | Automatic Execution |
13:46:58 - 11-Dec-25 |
| Buy* | 12 | $405.93 | Automatic Execution |
13:46:58 - 11-Dec-25 |
| Buy* | 5 | $405.92 | Automatic Execution |
13:46:55 - 11-Dec-25 |
| Sell* | 10 | $406.01 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Sell* | 15 | $406.015 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 120 | $406.02 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 5 | $406.00 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 35 | $406.00 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 5 | $406.00 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 14 | $406.00 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 40 | $405.98 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 18 | $405.96 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $405.96 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 18 | $405.88 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 1 | $405.88 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 4 | $405.88 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 4 | $405.88 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 20 | $405.85 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 100 | $405.85 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 1 | $405.81 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 17 | $405.81 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 100 | $405.82 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 40 | $405.85 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Buy* | 3 | $405.92 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 17 | $405.92 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 5 | $405.93 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 1 | $405.93 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 5 | $405.97 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 11 | $405.97 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 5 | $405.98 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 1 | $405.97 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 1 | $405.99 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 1 | $405.99 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Sell* | 100 | $406.015 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 5 | $405.96 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 35 | $406.00 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 10 | $405.96 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 100 | $405.95 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 3 | $405.99 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 84 | $405.99 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 10 | $405.99 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 4 | $406.00 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 4 | $406.00 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 80 | $406.08 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 4 | $406.08 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 40 | $406.10 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 40 | $406.09 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 40 | $406.07 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 40 | $406.05 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 60 | $406.01 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 20 | $406.01 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 40 | $405.98 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 41 | $405.97 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 40 | $405.98 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 40 | $405.92 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 37 | $405.91 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 16 | $405.92 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Buy* | 1 | $405.96 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Buy* | 4 | $405.95 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 40 | $405.87 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 6 | $405.88 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 36 | $405.95 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $405.97 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 1 | $405.98 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 10 | $406.00 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Sell* | 4 | $406.02 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Buy* | 17 | $406.05 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Buy* | 40 | $406.05 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 18 | $406.00 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 3 | $406.00 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 40 | $406.08 | Automatic Execution |
13:45:36 - 11-Dec-25 |
| Buy* | 39 | $403.70 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Sell* | 1 | $403.70 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Sell* | 73 | $403.70 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Buy* | 2 | $403.71 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Buy* | 5 | $403.72 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Sell* | 4 | $403.71 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 40 | $403.72 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 6 | $403.71 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 2 | $403.68 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 69 | $403.71 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 31 | $403.71 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 7 | $403.71 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 2 | $403.69 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 5 | $403.64 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 1 | $403.63 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 100 | $403.615 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Unknown* | 40 | $403.61 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 40 | $403.615 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 40 | $403.66 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 100 | $403.67 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 60 | $403.67 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 40 | $403.67 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 100 | $403.67 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 4 | $403.67 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 5 | $403.72 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 1 | $403.73 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 2 | $403.73 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 1 | $403.77 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 4 | $403.78 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 7 | $403.78 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 5 | $403.82 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 40 | $403.85 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Buy* | 40 | $403.74 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 40 | $403.67 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 20 | $403.66 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 40 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 40 | $403.66 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 38 | $403.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 2 | $403.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 10 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 49 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 11 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 29 | $403.64 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 10 | $403.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $403.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $403.585 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 1 | $403.585 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 17 | $403.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 20 | $403.63 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 20 | $403.63 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 20 | $403.63 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.62 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.62 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 2 | $403.52 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.54 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.52 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 100 | $403.51 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.52 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 100 | $403.51 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 16 | $403.51 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 12 | $403.45 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 40 | $403.45 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 40 | $403.44 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 40 | $403.44 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 40 | $403.44 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 33 | $403.36 | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Buy* | 2 | $403.35 | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Buy* | 5 | $403.34 | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Sell* | 1 | $403.36 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Sell* | 9 | $403.30 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 1 | $403.31 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 1 | $403.31 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 5 | $403.34 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 6 | $403.35 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 2 | $403.40 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 40 | $403.44 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 370 | $403.41 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 30 | $403.41 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 2 | $403.41 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 105 | $403.41 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 295 | $403.41 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $403.40 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 5 | $403.40 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 2 | $403.38 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Sell* | 2 | $403.36 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 40 | $403.36 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 20 | $403.36 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 7 | $403.32 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 33 | $403.32 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 2 | $403.31 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 5 | $403.30 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 36 | $403.31 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 40 | $403.36 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 40 | $403.38 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 37 | $403.44 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 40 | $403.40 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 8 | $403.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 32 | $403.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 1 | $403.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 40 | $403.45 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 40 | $403.43 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 40 | $403.43 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Unknown* | 40 | $403.395 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 5 | $403.33 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 35 | $403.33 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 5 | $403.32 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 40 | $403.27 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 16 | $403.24 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 1 | $403.24 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 120 | $403.25 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 11 | $403.23 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 6 | $403.23 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 5 | $403.16 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 1 | $403.15 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 40 | $403.10 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 5 | $403.12 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 5 | $403.12 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 2 | $403.19 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 8 | $403.20 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 14 | $403.20 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 20 | $403.17 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 100 | $403.17 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 1 | $403.20 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 17 | $403.20 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 23 | $403.19 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 40 | $403.19 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 37 | $403.19 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 1 | $403.16 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 2 | $403.16 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Unknown* | 34 | $403.105 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Unknown* | 40 | $403.105 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 24 | $403.02 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 16 | $403.02 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 2 | $403.10 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 1 | $403.13 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 80 | $403.11 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 79 | $403.11 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 21 | $403.11 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 1 | $403.11 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 10 | $403.21 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 7 | $403.21 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 1 | $403.20 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 2 | $403.21 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 40 | $403.21 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 10 | $403.26 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Buy* | 90 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 60 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 25 | $403.37 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 1 | $403.37 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 34 | $403.37 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 20 | $403.42 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 40 | $403.41 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 60 | $403.41 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 20 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 50 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 20 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 20 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 60 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 12 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 12 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 13 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 90 | $403.31 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 10 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 90 | $403.36 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 10 | $403.31 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 50 | $403.31 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 100 | $403.315 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 40 | $403.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 40 | $403.265 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 40 | $403.265 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 40 | $403.30 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 17 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 3 | $403.40 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 34 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 6 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 80 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 7 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 9 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 5 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 41 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 9 | $403.36 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $403.39 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $403.40 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 59 | $403.45 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 10 | $403.40 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 40 | $403.48 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 2 | $403.46 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $403.46 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 4 | $403.46 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 100 | $403.46 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $403.46 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 40 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 40 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 21 | $403.48 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 30 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 120 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 75 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 100 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 25 | $403.50 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 5 | $403.55 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 2 | $403.58 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 2 | $403.60 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 1 | $403.62 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 40 | $403.78 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 80 | $403.82 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 40 | $403.84 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 20 | $403.85 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 31 | $403.85 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 20 | $403.90 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 40 | $403.845 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Unknown* | 100 | $403.84 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Unknown* | 40 | $403.84 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 4 | $403.88 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 1 | $403.88 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 2 | $403.94 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 4 | $403.94 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Buy* | 64 | $403.88 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 60 | $403.88 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Sell* | 4 | $403.88 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 1 | $403.94 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Sell* | 100 | $403.81 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 40 | $403.85 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 120 | $403.85 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 15 | $403.82 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 25 | $403.82 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 40 | $403.68 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 40 | $403.67 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 16 | $403.66 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 11 | $403.66 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 29 | $403.66 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 14 | $403.65 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 2 | $403.65 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 28 | $403.65 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 56 | $403.65 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Unknown* | 40 | $403.625 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 40 | $403.65 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 40 | $403.63 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 40 | $403.64 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 40 | $403.63 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 2 | $403.60 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 3 | $403.60 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 2 | $403.59 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 17 | $403.60 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 2 | $403.59 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 3 | $403.54 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $403.52 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 70 | $403.52 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 32 | $403.52 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 8 | $403.52 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 36 | $403.56 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 25 | $403.56 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $403.62 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 24 | $403.61 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $403.61 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $403.65 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $403.675 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 16 | $403.71 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $403.70 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 100 | $403.755 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 9 | $403.755 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 100 | $403.755 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 9 | $403.755 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $403.75 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 17 | $403.76 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $403.75 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 25 | $403.77 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $403.77 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $403.80 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $403.83 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 100 | $403.84 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 1 | $403.80 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 16 | $403.87 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 40 | $403.87 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 40 | $403.87 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 16 | $403.88 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 16 | $403.88 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 1 | $403.88 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 18 | $403.96 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Sell* | 1 | $403.96 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Sell* | 40 | $403.94 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 16 | $403.95 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 17 | $403.94 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Sell* | 34 | $403.90 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $403.90 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $403.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 80 | $403.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $403.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 64 | $403.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $403.99 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $403.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 40 | $404.01 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 40 | $403.97 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 32 | $404.05 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 1 | $404.05 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 5 | $404.04 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 2 | $404.03 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 100 | $403.98 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 17 | $404.01 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 17 | $404.02 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 40 | $403.97 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 120 | $403.97 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 105 | $404.065 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 50 | $404.065 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 50 | $404.065 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $404.065 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $404.065 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 16 | $403.99 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Unknown* | 80 | $403.98 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 17 | $404.00 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 8 | $404.00 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 25 | $404.00 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 16 | $404.01 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 1 | $404.02 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 1 | $404.15 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 40 | $404.15 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 40 | $404.15 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 40 | $404.14 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 20 | $404.15 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 11 | $404.15 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 15 | $404.10 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 40 | $404.10 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $404.11 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $404.10 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 33 | $404.10 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 16 | $404.11 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 2 | $404.19 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 35 | $404.22 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 5 | $404.22 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 20 | $404.21 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 40 | $404.21 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 40 | $404.21 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 100 | $404.20 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $404.22 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 16 | $404.20 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 24 | $404.20 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 16 | $404.21 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 40 | $404.29 | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Buy* | 25 | $404.29 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 40 | $404.29 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Unknown* | 40 | $404.25 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 10 | $404.20 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 16 | $404.21 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 12 | $404.35 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 1 | $404.37 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.41 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 80 | $404.50 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 100 | $404.59 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 40 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 40 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 20 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 50 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 1 | $404.52 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 80 | $404.55 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 300 | $404.55 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 80 | $404.60 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 100 | $404.60 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 2 | $404.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 16 | $404.69 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 45 | $404.65 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.68 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 16 | $404.69 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Unknown* | 31 | $404.745 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 10 | $404.745 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 20 | $404.74 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Sell* | 100 | $404.74 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 55 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 5 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 55 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 5 | $404.76 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Sell* | 32 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 20 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 50 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 30 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 70 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 50 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 80 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 120 | $404.76 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 40 | $404.85 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 6 | $404.88 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 4 | $405.01 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 20 | $405.00 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 80 | $405.00 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 2 | $404.96 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 38 | $404.97 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 2 | $404.97 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 4 | $404.97 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 4 | $404.95 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 45 | $404.94 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 35 | $404.94 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 4 | $404.93 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 40 | $404.93 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 20 | $404.91 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 5 | $404.90 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 5 | $404.65 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 4 | $404.75 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 4 | $404.79 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 8 | $404.78 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 16 | $404.85 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 24 | $404.85 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 16 | $404.86 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 40 | $404.94 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 40 | $404.95 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Sell* | 40 | $404.77 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 20 | $404.815 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 100 | $404.815 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 40 | $404.82 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 82 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 5 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 120 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 33 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 67 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 42 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 11 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 120 | $404.87 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 40 | $404.80 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 5 | $404.80 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 40 | $404.82 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 54 | $404.91 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 60 | $404.91 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 40 | $404.91 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 90 | $405.00 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 40 | $405.04 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 25 | $405.04 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 40 | $405.04 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 8 | $405.05 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Buy* | 1 | $405.18 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 1 | $405.19 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 2 | $405.19 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 18 | $405.11 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 1 | $405.11 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 40 | $405.11 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 40 | $405.11 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 40 | $405.18 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 40 | $405.15 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 1 | $405.05 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 4 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 36 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 4 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 40 | $404.86 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 49 | $404.83 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 1 | $404.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 35 | $404.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 2 | $404.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $404.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 16 | $404.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 39 | $404.83 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 1 | $404.83 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 1 | $404.73 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 33 | $404.73 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 5 | $404.72 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 2 | $404.71 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 1 | $404.69 | Automatic Execution |
13:24:45 - 11-Dec-25 |
| Buy* | 1 | $404.69 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Unknown* | 5 | $404.68 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 40 | $404.70 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 5 | $404.69 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 5 | $404.68 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 20 | $404.62 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 80 | $404.62 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 100 | $404.60 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 100 | $404.62 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 1 | $404.59 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Unknown* | 5 | $404.58 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 20 | $404.61 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 20 | $404.61 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 40 | $404.60 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 40 | $404.59 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 40 | $404.56 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 6 | $404.58 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 2 | $404.45 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 5 | $404.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 2 | $404.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $404.42 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 5 | $404.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $404.43 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 40 | $404.38 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 3 | $404.43 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.57 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 45 | $404.44 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.46 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.49 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.49 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 9 | $404.53 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $404.49 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 5 | $404.54 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 17 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 1 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 71 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 10 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 50 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 71 | $404.53 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.53 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.56 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 3 | $404.56 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.61 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.71 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 150 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 50 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 60 | $404.83 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.54 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 18 | $404.54 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.59 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.71 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 2 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.78 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 60 | $404.61 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.70 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 3 | $404.70 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 77 | $404.71 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $404.71 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 10 | $404.71 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.74 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 2 | $404.59 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.72 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 16 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 105 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 2 | $404.79 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $404.79 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.80 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 90 | $404.83 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $404.80 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 2 | $404.80 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 60 | $404.81 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 40 | $404.85 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 48 | $404.81 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 40 | $404.81 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 40 | $404.81 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Sell* | 3 | $404.71 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Sell* | 17 | $404.75 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 43 | $404.75 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 100 | $404.84 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.82 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $404.81 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.82 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 30 | $404.81 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 40 | $404.84 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $404.89 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.91 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 50 | $404.84 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 50 | $404.83 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 40 | $404.84 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 11 | $404.90 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 49 | $404.90 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 100 | $404.87 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 40 | $404.88 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 16 | $404.89 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 1 | $404.91 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 2 | $404.93 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 1 | $404.92 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 2 | $404.94 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 12 | $404.84 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 50 | $404.88 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 40 | $404.885 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 40 | $404.885 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 10 | $404.81 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 2 | $404.97 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 5 | $404.96 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 1 | $404.89 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 5 | $404.84 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 12 | $404.86 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 50 | $404.89 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 40 | $404.84 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 10 | $404.88 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 80 | $404.84 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 10 | $404.85 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 6 | $404.85 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 100 | $404.91 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 1 | $405.04 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 2 | $404.85 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 100 | $404.91 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 2 | $405.01 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 1 | $405.03 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 3 | $405.08 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 2 | $405.08 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 5 | $404.99 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 3 | $404.99 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 5 | $404.98 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 100 | $404.87 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 60 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 150 | $404.87 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 2 | $404.88 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 5 | $404.89 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 150 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 60 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 2 | $404.88 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 5 | $404.89 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 105 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 90 | $404.90 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Sell* | 9 | $404.87 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 9 | $404.87 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 40 | $404.89 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Unknown* | 50 | $404.90 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 50 | $404.945 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 100 | $404.945 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 11 | $404.945 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 39 | $404.945 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.91 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 1 | $404.81 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 29 | $404.81 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 20 | $404.81 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 14 | $404.81 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 1 | $404.81 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 39 | $404.90 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.91 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 53 | $404.90 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 10 | $404.90 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.99 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 40 | $404.97 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.98 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.98 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.99 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 60 | $404.99 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 90 | $404.98 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 10 | $404.98 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 105 | $404.99 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 60 | $404.98 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 100 | $404.99 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 20 | $405.04 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Sell* | 40 | $405.04 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 10 | $405.00 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Sell* | 1 | $404.93 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 5 | $404.95 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 10 | $404.95 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 10 | $404.95 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 21 | $404.97 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 62 | $404.94 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 38 | $404.94 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 41 | $404.92 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 80 | $404.93 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $404.95 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 1 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 40 | $404.94 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 20 | $404.91 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $404.92 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 20 | $404.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 6 | $404.92 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 6 | $404.92 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 4 | $404.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 4 | $404.88 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 80 | $404.815 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 60 | $404.71 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 90 | $404.71 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 6 | $404.73 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 2 | $404.73 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Sell* | 1 | $404.58 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 40 | $404.67 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 40 | $404.67 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 1 | $404.66 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 120 | $404.73 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 10 | $404.74 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Unknown* | 12 | $404.75 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 100 | $404.76 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 1 | $404.77 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 2 | $404.79 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 5 | $404.80 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Unknown* | 12 | $404.75 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 100 | $404.76 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Unknown* | 12 | $404.75 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 100 | $404.76 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 1 | $404.77 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 2 | $404.79 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 5 | $404.80 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 9 | $404.72 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 100 | $404.76 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 3 | $404.77 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 2 | $404.80 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 40 | $404.86 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $404.835 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 50 | $404.835 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $404.835 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 54 | $404.79 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 5 | $404.79 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 1 | $404.79 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 3 | $404.79 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 41 | $404.79 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 39 | $404.79 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 1 | $404.78 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 40 | $404.77 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 40 | $404.77 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Sell* | 8 | $404.50 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 1 | $404.34 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 40 | $404.25 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 40 | $404.18 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 40 | $404.16 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 80 | $404.10 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 58 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 160 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 61 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 160 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 160 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 160 | $403.99 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 16 | $404.00 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 80 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 20 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 20 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 80 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 6 | $403.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 50 | $404.00 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 18 | $404.00 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 6 | $404.00 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 100 | $404.00 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 17 | $404.00 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 9 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 80 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 160 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 80 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 119 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 1 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 80 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 80 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 36 | $403.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 84 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 16 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 119 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 104 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 1 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 1 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 15 | $403.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 24 | $403.97 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 16 | $403.97 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 100 | $404.02 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.02 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 80 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 12 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 148 | $403.91 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 70 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 50 | $403.91 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $403.91 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 2 | $403.91 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 80 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 80 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 120 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 2 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 160 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 16 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 160 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 90 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 28 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 79 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 20 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 159 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 135 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $404.01 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 20 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 160 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 160 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 43 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 4 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 87 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 3 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 20 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 44 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 6 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 75 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.895 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 40 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 110 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 10 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 14 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.93 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 72 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 80 | $403.89 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 90 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 30 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 4 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 2 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 6 | $403.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 54 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.98 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 38 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 2 | $403.97 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 20 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 90 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 18 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 7 | $403.99 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 30 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 90 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 30 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.88 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 61 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 29 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 30 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 20 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 120 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 79 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 70 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 10 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 80 | $403.89 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 41 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 29 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 50 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 14 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 5 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $403.94 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 120 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 40 | $403.94 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 159 | $403.94 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 16 | $403.95 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $403.94 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 20 | $403.94 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 2 | $403.96 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 100 | $403.94 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 88 | $403.94 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 30 | $403.94 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 2 | $403.94 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 80 | $403.93 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 47 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 73 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 16 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 28 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 48 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 4 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 11 | $403.955 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 2 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 13 | $403.955 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 6 | $403.99 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 5 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 93 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 4 | $403.95 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 12 | $403.93 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 12 | $403.93 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 12 | $403.93 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 12 | $403.93 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 30 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 130 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 30 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 90 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 30 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 160 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 40 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 30 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 90 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 80 | $403.865 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 120 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 60 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 62 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 18 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 100 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 80 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 120 | $403.90 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 16 | $403.91 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 16 | $403.93 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 37 | $403.92 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 3 | $403.92 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 40 | $404.03 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 100 | $404.04 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 16 | $404.04 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 2 | $404.05 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 100 | $403.915 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 1 | $403.91 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 22 | $403.82 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Sell* | 32 | $403.98 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 5 | $404.00 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 2 | $404.00 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 32 | $403.98 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $403.99 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 2 | $403.99 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 5 | $404.00 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 40 | $403.98 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 96 | $403.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 2 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 2 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 6 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 15 | $404.03 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 1 | $403.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 5 | $403.96 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 5 | $403.96 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 4 | $404.10 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 40 | $404.06 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 5 | $404.04 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 50 | $403.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $403.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 50 | $403.99 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 9 | $404.12 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $403.83 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $403.86 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 10 | $403.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $403.95 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $403.97 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $403.97 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 10 | $403.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $403.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 50 | $403.94 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 11 | $404.30 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 40 | $404.22 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 100 | $403.99 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 4 | $403.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 40 | $403.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $403.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 94 | $403.97 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 6 | $403.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 40 | $403.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 7 | $403.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 100 | $403.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 100 | $403.78 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $403.82 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $403.76 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 50 | $403.84 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 96 | $403.87 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 4 | $403.87 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 39 | $403.88 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 41 | $403.88 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 38 | $403.88 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 2 | $403.88 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $403.88 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 19 | $403.96 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $403.96 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Unknown* | 44 | $404.00 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 5 | $404.00 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 25 | $404.00 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 55 | $404.00 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 20 | $404.01 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 50 | $404.02 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.04 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.11 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $404.11 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 100 | $404.09 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 3 | $404.11 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1 | $404.11 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 56 | $404.11 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1 | $404.12 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 18 | $404.13 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 4 | $404.19 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 40 | $404.25 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 40 | $404.26 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 9 | $404.21 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 50 | $404.26 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 9 | $404.27 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 39 | $404.27 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 1 | $404.31 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 39 | $404.26 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 1 | $404.31 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 50 | $404.26 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 40 | $404.26 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 2 | $404.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 5 | $404.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 2 | $404.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 5 | $404.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 35 | $404.34 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 5 | $404.34 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 40 | $404.25 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 29 | $404.255 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 28 | $404.255 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $404.255 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 3 | $404.26 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 29 | $404.26 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 13 | $404.26 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 16 | $404.27 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 50 | $404.34 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $404.34 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $404.34 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $404.33 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 40 | $404.41 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 40 | $404.41 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.32 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 7 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 3 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 1 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 7 | $404.35 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 1 | $404.33 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 8 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 1 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 3 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 8 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 8 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 105 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 100 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 8 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 8 | $404.315 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 2 | $404.30 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 40 | $404.30 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 16 | $404.40 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 4 | $404.40 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 6 | $404.44 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 16 | $404.50 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 34 | $404.50 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 165 | $404.50 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $404.51 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $404.50 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 24 | $404.50 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $404.51 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $404.57 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $404.55 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $404.56 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $404.58 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 200 | $404.60 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 17 | $404.61 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $404.65 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 21 | $404.67 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $404.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $404.75 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $404.75 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 8 | $404.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 8 | $404.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.76 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 4 | $404.76 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.805 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.805 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 5 | $404.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 120 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 120 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 79 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 21 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 120 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 120 | $404.80 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $404.85 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 35 | $404.85 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $404.905 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $404.89 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 7 | $404.92 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 6 | $404.91 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.93 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.94 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 222 | $404.94 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 115 | $404.95 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 80 | $404.95 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 64 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 384 | $404.95 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $404.96 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 80 | $405.05 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 12 | $405.06 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 1 | $405.09 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 105 | $405.11 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 2 | $405.13 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 5 | $405.15 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 80 | $405.01 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 9 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 1 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 25 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 6 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 28 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 6 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 6 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 2 | $404.96 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 2 | $404.96 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 80 | $404.96 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 90 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 100 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 21 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 20 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 100 | $404.99 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 3 | $405.03 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 2 | $405.01 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 7 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 64 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 29 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 25 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 18 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 125 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 375 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 15 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 250 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 9 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 4 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 5 | $405.01 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 40 | $405.03 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 5 | $405.05 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 9 | $405.08 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 16 | $405.10 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 84 | $405.10 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 16 | $405.11 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.11 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $405.15 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 80 | $405.18 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $405.19 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 20 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $405.22 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 80 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 30 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 50 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 50 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 30 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 80 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 1 | $405.18 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 80 | $405.24 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 20 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $405.20 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 5 | $405.21 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 7 | $405.21 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 80 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 1 | $405.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 40 | $405.26 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $405.26 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 40 | $405.26 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 9 | $405.21 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 23 | $405.26 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $405.27 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 40 | $405.28 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 18 | $405.29 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 20 | $405.30 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 296 | $405.30 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 100 | $405.31 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 100 | $405.31 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 4 | $405.30 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 16 | $405.31 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 5 | $405.31 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 40 | $405.44 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 48 | $405.45 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 4 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 39 | $405.53 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.51 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 7 | $405.49 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $405.47 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 24 | $405.38 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 1 | $405.42 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.42 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 5 | $405.45 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 2 | $405.46 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 1 | $405.42 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.44 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 5 | $405.45 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 2 | $405.46 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 2 | $405.40 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 40 | $405.38 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 56 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 1 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 8 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 55 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 45 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 75 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 70 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 50 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 42 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 1 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 77 | $405.39 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 40 | $405.41 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 40 | $405.41 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 20 | $405.41 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 20 | $405.41 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 80 | $405.41 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 82 | $405.42 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 1 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 85 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 100 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 5 | $405.45 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 40 | $405.41 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 100 | $405.41 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 90 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $405.44 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 2 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $405.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 5 | $405.45 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 1 | $405.45 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 100 | $405.465 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 3 | $405.46 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 20 | $405.45 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 100 | $405.465 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 47 | $405.45 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 1 | $405.46 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 100 | $405.46 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 100 | $405.46 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 40 | $405.50 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 16 | $405.51 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Buy* | 20 | $405.59 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 4 | $405.55 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 9 | $405.55 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 100 | $405.51 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 40 | $405.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 40 | $405.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $405.36 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 186 | $405.36 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 14 | $405.36 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 4 | $405.37 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 300 | $405.37 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $405.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 23 | $405.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $405.46 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 18 | $405.51 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 40 | $405.51 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 80 | $405.55 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 74 | $405.51 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 1 | $405.52 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 5 | $405.53 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 5 | $405.54 | Automatic Execution |
13:22:21 - 11-Dec-25 |
| Sell* | 14 | $405.51 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Sell* | 5 | $405.51 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Sell* | 38 | $405.53 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 1 | $405.54 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 9 | $405.55 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 100 | $405.57 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 3 | $405.59 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 16 | $405.61 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 24 | $405.61 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 6 | $405.61 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 16 | $405.62 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 14 | $405.64 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 10 | $405.74 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 40 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 6 | $405.78 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 19 | $405.78 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 1 | $405.78 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 40 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 40 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $405.75 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 80 | $405.73 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 4 | $405.68 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 1 | $405.68 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 7 | $405.68 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 7 | $405.68 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 6 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 7 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 7 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 6 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 2 | $405.68 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 2 | $405.68 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Unknown* | 88 | $405.675 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Unknown* | 90 | $405.675 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 100 | $405.645 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 102 | $405.645 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 12 | $405.68 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 118 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 2 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 7 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 43 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 30 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 79 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 1 | $405.67 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 40 | $405.66 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 40 | $405.65 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 40 | $405.65 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 4 | $405.65 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 1 | $405.73 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 26 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 72 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 22 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 120 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 120 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 120 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 120 | $405.78 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 80 | $405.85 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 80 | $405.85 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 200 | $405.90 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 40 | $405.90 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 5 | $405.82 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 10 | $405.83 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Sell* | 25 | $405.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 30 | $405.76 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 11 | $405.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 40 | $405.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 1 | $405.81 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 40 | $405.87 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Unknown* | 5 | $405.81 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 2 | $405.76 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 40 | $405.72 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 40 | $405.72 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 6 | $405.72 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 1 | $405.75 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 40 | $405.74 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 1 | $405.70 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 5 | $405.70 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 95 | $405.70 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $405.69 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $405.67 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $405.66 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $405.69 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $405.62 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $405.64 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $405.61 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $405.59 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $405.59 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 16 | $405.47 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 16 | $405.49 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 2 | $405.51 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Sell* | 5 | $405.52 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Buy* | 1 | $405.54 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Buy* | 40 | $405.59 | Automatic Execution |
13:21:21 - 11-Dec-25 |
| Buy* | 8 | $405.52 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Buy* | 40 | $405.49 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Buy* | 9 | $405.47 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 50 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 12 | $405.47 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 40 | $405.47 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 40 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 18 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 1 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 90 | $405.50 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 35 | $405.47 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 60 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.49 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.51 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.51 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 2 | $405.54 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 5 | $405.55 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 40 | $405.50 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.52 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 2 | $405.54 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 5 | $405.55 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 60 | $405.50 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.52 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 2 | $405.53 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $405.52 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 2 | $405.53 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 4 | $405.59 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 6 | $405.57 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1 | $405.57 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 33 | $405.57 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 7 | $405.56 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $405.56 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 33 | $405.56 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $405.54 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 3 | $405.50 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 40 | $405.48 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 40 | $405.43 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 11 | $405.39 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 17 | $405.39 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 5 | $405.39 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 40 | $405.38 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 30 | $405.33 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Sell* | 100 | $405.33 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Sell* | 100 | $405.34 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Buy* | 1 | $405.33 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Sell* | 2 | $405.30 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Buy* | 40 | $405.375 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 80 | $405.375 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 40 | $405.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 20 | $405.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 40 | $405.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 40 | $405.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 40 | $405.41 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 3 | $405.43 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 13 | $405.43 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 80 | $405.43 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 16 | $405.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 10 | $405.455 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Buy* | 1 | $405.46 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Buy* | 4 | $405.45 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Sell* | 40 | $405.36 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $405.36 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 4 | $405.42 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Buy* | 1 | $405.50 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $405.48 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 40 | $405.48 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 35 | $405.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 40 | $405.41 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 4 | $405.35 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 40 | $405.33 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Unknown* | 39 | $405.38 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Unknown* | 1 | $405.38 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 200 | $405.36 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 34 | $405.38 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 6 | $405.38 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 10 | $405.36 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 4 | $405.36 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 80 | $405.36 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 40 | $405.38 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 21 | $405.45 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 31 | $405.42 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 9 | $405.42 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 40 | $405.42 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 1 | $405.42 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 28 | $405.42 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Buy* | 8 | $405.47 | Automatic Execution |
13:20:04 - 11-Dec-25 |
| Sell* | 20 | $405.49 | Automatic Execution |
13:20:02 - 11-Dec-25 |
| Sell* | 10 | $405.48 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 10 | $405.52 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 14 | $405.51 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 26 | $405.51 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 15 | $405.49 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 25 | $405.49 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 24 | $405.48 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 20 | $405.47 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 20 | $405.47 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 5 | $405.46 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 16 | $405.46 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 19 | $405.45 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 16 | $405.45 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 24 | $405.45 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Sell* | 80 | $405.44 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 1 | $405.45 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 10 | $405.43 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 10 | $405.43 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 10 | $405.43 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 40 | $405.42 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 40 | $405.42 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 40 | $405.42 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 28 | $405.36 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 8 | $405.36 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 4 | $405.36 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 35 | $405.36 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 10 | $405.35 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 10 | $405.32 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 16 | $405.32 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 24 | $405.32 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 16 | $405.33 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 1 | $405.36 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 40 | $405.36 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 24 | $405.36 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Buy* | 1 | $405.42 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Buy* | 18 | $405.40 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 2 | $405.29 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 2 | $405.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 1 | $405.38 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 1 | $405.37 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 1 | $405.36 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 21 | $405.34 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 15 | $405.33 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Buy* | 4 | $405.32 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Buy* | 2 | $405.30 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 80 | $405.30 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 5 | $405.30 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 3 | $405.30 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 16 | $405.32 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 6 | $405.32 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Buy* | 9 | $405.40 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 22 | $405.39 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 9 | $405.39 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 9 | $405.39 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 1 | $405.36 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Sell* | 1 | $405.36 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Buy* | 25 | $405.36 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 6 | $405.33 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Sell* | 2 | $405.35 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 40 | $405.36 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 1 | $405.36 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 4 | $405.36 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 20 | $405.36 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Buy* | 18 | $405.36 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 40 | $405.34 | Automatic Execution |
13:18:51 - 11-Dec-25 |
| Sell* | 10 | $405.31 | Automatic Execution |
13:18:47 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:18:47 - 11-Dec-25 |
| Buy* | 4 | $405.41 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 100 | $405.40 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 50 | $405.38 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 1 | $405.37 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 20 | $405.37 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 80 | $405.32 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 30 | $405.30 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 1 | $405.30 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 15 | $405.30 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 25 | $405.30 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 40 | $405.26 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.26 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 2 | $405.25 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 9 | $405.25 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 25 | $405.25 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 4 | $405.25 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 8 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 32 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 8 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 22 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 50 | $405.23 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.21 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.21 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $405.21 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 80 | $405.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 10 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 12 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 12 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 12 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 4 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 12 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 13 | $405.09 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 2 | $405.10 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 10 | $405.20 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Buy* | 2 | $405.20 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Buy* | 4 | $405.20 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Unknown* | 39 | $405.15 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Unknown* | 1 | $405.15 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 26 | $405.15 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 28 | $405.15 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 80 | $405.15 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 100 | $405.18 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 14 | $405.21 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Sell* | 40 | $405.21 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 4 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 40 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 80 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 40 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 1 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 1 | $405.23 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Buy* | 22 | $405.25 | Automatic Execution |
13:18:03 - 11-Dec-25 |
| Buy* | 2 | $405.19 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Buy* | 48 | $405.19 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Buy* | 2 | $405.19 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Unknown* | 100 | $405.215 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Buy* | 1 | $405.215 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 50 | $405.20 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 40 | $405.20 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 4 | $405.20 | Automatic Execution |
13:17:41 - 11-Dec-25 |
| Sell* | 3 | $405.17 | Automatic Execution |
13:17:41 - 11-Dec-25 |
| Sell* | 10 | $405.19 | Automatic Execution |
13:17:41 - 11-Dec-25 |
| Sell* | 40 | $405.22 | Automatic Execution |
13:17:41 - 11-Dec-25 |
| Sell* | 6 | $405.21 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 3 | $405.22 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 1 | $405.22 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 4 | $405.27 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 2 | $405.30 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 4 | $405.26 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 50 | $405.22 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 40 | $405.17 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 7 | $405.12 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 19 | $405.12 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Sell* | 1 | $405.07 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 29 | $405.07 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 5 | $405.11 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 5 | $405.11 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 50 | $405.13 | Automatic Execution |
13:17:23 - 11-Dec-25 |
| Sell* | 1 | $405.17 | Automatic Execution |
13:17:21 - 11-Dec-25 |
| Sell* | 10 | $405.17 | Automatic Execution |
13:17:21 - 11-Dec-25 |
| Sell* | 1 | $405.18 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Sell* | 12 | $405.18 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Sell* | 20 | $405.18 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 1 | $405.25 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 2 | $405.23 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 1 | $405.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 1 | $405.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 2 | $405.20 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 6 | $405.20 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 90 | $405.30 | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Buy* | 40 | $405.35 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 40 | $405.32 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 40 | $405.32 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 4 | $405.30 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 36 | $405.30 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 5 | $405.20 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 13 | $405.25 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 40 | $405.25 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 27 | $405.25 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Buy* | 40 | $405.305 | Automatic Execution |
13:16:56 - 11-Dec-25 |
| Sell* | 1 | $405.29 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 40 | $405.305 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 40 | $405.305 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 40 | $405.305 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Unknown* | 48 | $405.30 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Sell* | 14 | $405.32 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 80 | $405.32 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 40 | $405.37 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Unknown* | 60 | $405.35 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Unknown* | 40 | $405.35 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Buy* | 40 | $405.35 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Buy* | 35 | $405.33 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Buy* | 45 | $405.33 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Buy* | 2 | $405.30 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Buy* | 39 | $405.30 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 1 | $405.30 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 40 | $405.30 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 94 | $405.30 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 6 | $405.30 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 80 | $405.28 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 19 | $405.24 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 2 | $405.18 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 1 | $405.22 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Buy* | 6 | $405.25 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Buy* | 1 | $405.25 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Buy* | 6 | $405.25 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Buy* | 2 | $405.25 | Automatic Execution |
13:16:33 - 11-Dec-25 |
| Buy* | 7 | $405.25 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 16 | $405.16 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 25 | $405.16 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 39 | $405.16 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 1 | $405.14 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 3 | $405.14 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 6 | $405.14 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 1 | $405.13 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Buy* | 80 | $405.09 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 200 | $405.10 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 11 | $405.17 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 95 | $405.17 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 20 | $405.19 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 83 | $405.21 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 629 | $405.23 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $405.23 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 5 | $405.23 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $405.23 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 120 | $405.23 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 40 | $405.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 50 | $405.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Buy* | 1 | $405.28 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 50 | $405.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 103 | $405.26 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 4 | $405.26 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 36 | $405.27 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 4 | $405.27 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 12 | $405.26 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 3 | $405.26 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 40 | $405.27 | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 20 | $405.30 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 100 | $405.30 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Buy* | 2 | $405.34 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 1 | $405.33 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Sell* | 24 | $405.33 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Sell* | 1 | $405.35 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Buy* | 40 | $405.36 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 50 | $405.36 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 30 | $405.36 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 35 | $405.42 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 5 | $405.42 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 50 | $405.39 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 30 | $405.39 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Buy* | 80 | $405.40 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 10 | $405.39 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 70 | $405.39 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 246 | $405.43 | Automatic Execution |
13:16:04 - 11-Dec-25 |
| Sell* | 40 | $405.41 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Buy* | 40 | $405.49 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Buy* | 80 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 17 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 80 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 3 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 28 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 2 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 10 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 60 | $405.47 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 26 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 4 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 97 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 27 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 7 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 1 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 2 | $405.46 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 10 | $405.46 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 90 | $405.47 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 21 | $405.43 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 6 | $405.44 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 1 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 2 | $405.46 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 10 | $405.46 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 100 | $405.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 10 | $405.47 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 4 | $405.51 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $405.49 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $405.47 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $405.46 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $405.44 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $405.44 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 14 | $405.38 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 100 | $405.39 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 5 | $405.39 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 2 | $405.39 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Buy* | 1 | $405.44 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Buy* | 3 | $405.44 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 26 | $405.42 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Unknown* | 160 | $405.39 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 33 | $405.38 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 3 | $405.38 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 9 | $405.37 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 40 | $405.37 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $405.37 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 4 | $405.38 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 11 | $405.37 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 7 | $405.33 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 1 | $405.33 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 4 | $405.33 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 32 | $405.33 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 8 | $405.31 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 1 | $405.31 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 1 | $405.31 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 1 | $405.31 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 5 | $405.30 | Automatic Execution |
13:15:51 - 11-Dec-25 |
| Buy* | 1 | $405.28 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 5 | $405.35 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 4 | $405.34 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 80 | $405.325 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 8 | $405.35 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 12 | $405.35 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Sell* | 82 | $405.30 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 20 | $405.43 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 19 | $405.43 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 1 | $405.42 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 40 | $405.33 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 18 | $405.30 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 1 | $405.34 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 2 | $405.375 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 4 | $405.39 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 1 | $405.38 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 18 | $405.39 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 1 | $405.38 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 1 | $405.38 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Unknown* | 40 | $405.375 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 40 | $405.40 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 2 | $405.40 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Sell* | 2 | $403.42 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Sell* | 78 | $403.42 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Buy* | 18 | $403.45 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 2 | $403.46 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 5 | $403.46 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 40 | $403.48 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 2 | $403.52 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Buy* | 40 | $403.57 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 40 | $403.54 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 1 | $403.45 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 1 | $403.45 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 40 | $403.45 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Buy* | 4 | $403.48 | Automatic Execution |
12:57:49 - 11-Dec-25 |
| Sell* | 1 | $403.40 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 100 | $403.40 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 10 | $403.45 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 10 | $403.45 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 50 | $403.48 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Buy* | 40 | $403.48 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 3 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 6 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 10 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 6 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 10 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 6 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 24 | $403.46 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 16 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 5 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 5 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 9 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 6 | $403.45 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 2 | $403.44 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 2 | $403.44 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 2 | $403.43 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Sell* | 1 | $403.36 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Sell* | 40 | $403.33 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 29 | $403.35 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 1 | $403.35 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 22 | $403.34 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 40 | $403.36 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 40 | $403.36 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 40 | $403.35 | Automatic Execution |
12:57:25 - 11-Dec-25 |
| Sell* | 1 | $403.41 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 99 | $403.38 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $403.38 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 3 | $403.39 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $403.39 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 5 | $403.40 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 6 | $403.40 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 50 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 30 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 80 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 80 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 300 | $403.42 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 80 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 40 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 40 | $403.43 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 40 | $403.44 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 24 | $403.44 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 16 | $403.44 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 4 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 12 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 22 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $403.44 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $403.47 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $403.48 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 39 | $403.49 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 40 | $403.49 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 1 | $403.49 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 40 | $403.49 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Buy* | 9 | $403.56 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Buy* | 4 | $403.56 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Buy* | 15 | $403.56 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 5 | $403.50 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 4 | $403.605 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Sell* | 24 | $403.62 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 16 | $403.62 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 40 | $403.62 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 20 | $403.71 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 40 | $403.70 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 16 | $403.68 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 40 | $403.68 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 40 | $403.67 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 40 | $403.67 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Buy* | 40 | $403.67 | Automatic Execution |
12:57:05 - 11-Dec-25 |
| Sell* | 8 | $403.60 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 16 | $403.60 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 14 | $403.635 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 1 | $403.60 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 16 | $403.60 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 40 | $403.61 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Buy* | 2 | $403.57 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 2 | $403.54 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Buy* | 40 | $403.56 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 40 | $403.56 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 1 | $403.54 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 55 | $403.53 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 6 | $403.53 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 5 | $403.53 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 1 | $403.54 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 28 | $403.54 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 7 | $403.53 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 5 | $403.53 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 1 | $403.50 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 1 | $403.49 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Buy* | 40 | $403.46 | Automatic Execution |
12:56:40 - 11-Dec-25 |
| Unknown* | 11 | $403.46 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 27 | $403.46 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 40 | $403.46 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 12 | $403.48 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Buy* | 41 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 24 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 26 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 29 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 55 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 65 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 50 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 1 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 4 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 4 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 120 | $403.52 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Sell* | 6 | $403.48 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $403.48 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 50 | $403.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 30 | $403.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 80 | $403.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 20 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 300 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 5 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 2 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 4 | $403.50 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 80 | $403.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 22 | $403.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 19 | $403.55 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Buy* | 1 | $403.55 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Buy* | 80 | $403.55 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 40 | $403.52 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Sell* | 16 | $403.52 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Buy* | 10 | $403.59 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Sell* | 3 | $403.58 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 2 | $403.58 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 3 | $403.59 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 37 | $403.59 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 40 | $403.60 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 1 | $403.60 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 10 | $403.60 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 11 | $403.62 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 90 | $403.61 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 11 | $403.67 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 11 | $403.68 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 21 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 40 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 6 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 40 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 13 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 40 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 3 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 37 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 11 | $403.71 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 1 | $403.72 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 22 | $403.73 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 18 | $403.73 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 11 | $403.73 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $403.77 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 80 | $403.80 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 6 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 28 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 4 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 39 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 40 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 21 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 2 | $403.78 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 80 | $403.77 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 11 | $403.77 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 80 | $403.76 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $403.74 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $403.71 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 11 | $403.65 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 2 | $403.66 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 40 | $403.65 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 39 | $403.66 | Automatic Execution |
12:56:04 - 11-Dec-25 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:56:04 - 11-Dec-25 |
| Buy* | 4 | $403.74 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Unknown* | 1 | $403.695 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 5 | $403.71 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 2 | $403.71 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 40 | $403.745 | Automatic Execution |
12:55:54 - 11-Dec-25 |
| Sell* | 1 | $403.81 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 6 | $403.80 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 6 | $403.81 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 2 | $403.80 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 7 | $403.80 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 11 | $403.79 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 10 | $403.75 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 6 | $403.72 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 38 | $403.75 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 2 | $403.75 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 40 | $403.75 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 1 | $403.75 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Sell* | 40 | $403.77 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Sell* | 16 | $403.76 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 20 | $403.98 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 80 | $403.95 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 40 | $403.97 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 40 | $403.92 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 40 | $403.87 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Sell* | 1 | $403.73 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 1 | $403.74 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 20 | $403.75 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 60 | $403.75 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 40 | $403.75 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 14 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 50 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 16 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 1 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 4 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 61 | $403.84 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 2 | $403.83 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 5 | $403.83 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 100 | $403.82 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Sell* | 80 | $403.785 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 1 | $403.83 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Sell* | 1 | $403.83 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 50 | $403.86 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 40 | $403.86 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 1 | $403.93 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Sell* | 40 | $403.87 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 2 | $403.95 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 2 | $403.96 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $403.96 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $403.97 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 80 | $403.97 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 80 | $403.99 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 12 | $403.99 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 40 | $403.98 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 6 | $404.00 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 74 | $404.00 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 6 | $404.01 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 6 | $404.08 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Buy* | 2 | $404.08 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Buy* | 7 | $404.08 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Buy* | 1 | $404.07 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Sell* | 18 | $404.07 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Sell* | 6 | $404.07 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Sell* | 15 | $404.03 | Automatic Execution |
12:54:49 - 11-Dec-25 |
| Buy* | 50 | $404.10 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 40 | $404.10 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 40 | $404.08 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 40 | $404.07 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 12 | $404.07 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $404.05 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 40 | $404.00 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 15 | $403.98 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Sell* | 24 | $403.925 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Sell* | 16 | $403.90 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 1 | $403.87 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 4 | $403.87 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 5 | $403.83 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Sell* | 16 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 40 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 24 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 16 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 64 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 5 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 40 | $403.77 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 16 | $403.78 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 45 | $403.78 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Sell* | 45 | $403.78 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Sell* | 30 | $403.81 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 10 | $403.81 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 11 | $403.81 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 40 | $403.835 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 14 | $403.86 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 2 | $403.86 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 42 | $403.87 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 100 | $403.90 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 9 | $403.87 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 40 | $403.94 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Sell* | 80 | $403.94 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 40 | $403.96 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 80 | $403.92 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 40 | $403.92 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Sell* | 23 | $403.84 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Buy* | 38 | $403.90 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 40 | $403.91 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 2 | $403.90 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Unknown* | 106 | $403.85 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 20 | $403.84 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 11 | $403.84 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 23 | $403.83 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 4 | $403.82 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Sell* | 2 | $403.78 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 8 | $403.79 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 366 | $403.79 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 4 | $403.825 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 34 | $403.79 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 100 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 1 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 1 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 43 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 249 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 51 | $403.80 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 43 | $403.81 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 47 | $403.82 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Sell* | 1 | $403.82 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Sell* | 2 | $403.85 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 22 | $403.87 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $403.93 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 12 | $403.93 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 12 | $403.93 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 6 | $404.00 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 5 | $403.99 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 9 | $403.99 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 222 | $403.99 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 1 | $403.96 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 67 | $403.91 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 15 | $403.93 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 40 | $403.97 | Automatic Execution |
12:53:30 - 11-Dec-25 |
| Sell* | 38 | $403.93 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 11 | $403.93 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 40 | $403.95 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 40 | $404.06 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 40 | $404.05 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 100 | $404.00 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Buy* | 95 | $403.99 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Buy* | 5 | $403.99 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Buy* | 80 | $403.99 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Buy* | 92 | $404.01 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 28 | $404.01 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 22 | $404.01 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 4 | $403.99 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Sell* | 40 | $403.90 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 2 | $403.92 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 1 | $403.97 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 24 | $403.97 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 16 | $403.98 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 100 | $404.03 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Buy* | 40 | $404.015 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 40 | $404.01 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 40 | $404.04 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 8 | $403.94 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 1 | $403.98 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 40 | $403.98 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 30 | $403.98 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 10 | $403.98 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 40 | $403.98 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Buy* | 10 | $404.04 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 40 | $404.04 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 40 | $403.99 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 5 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 180 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 21 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 89 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 14 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 30 | $404.00 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 8 | $404.01 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 39 | $404.01 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 1 | $404.01 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 47 | $404.02 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 1 | $404.02 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 40 | $404.09 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 100 | $404.07 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 40 | $404.00 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 89 | $404.00 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 24 | $404.01 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 40 | $404.01 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 69 | $404.01 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 7 | $404.01 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 13 | $404.01 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 48 | $404.07 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 15 | $404.10 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Buy* | 4 | $404.10 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 8 | $404.06 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 35 | $404.06 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 84 | $404.06 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 80 | $404.06 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 10 | $404.09 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Buy* | 30 | $404.13 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 40 | $404.13 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 35 | $404.13 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 40 | $404.10 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 15 | $404.08 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 1 | $404.04 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 8 | $404.08 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 56 | $404.08 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 34 | $404.14 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 1 | $404.14 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 40 | $404.14 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 5 | $404.14 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 40 | $404.10 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 40 | $404.10 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 120 | $404.10 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Unknown* | 20 | $404.055 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Unknown* | 100 | $404.055 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $404.09 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Buy* | 24 | $404.09 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Buy* | 1 | $404.08 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Buy* | 6 | $404.07 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 8 | $403.99 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 12 | $403.99 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Buy* | 28 | $403.98 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 50 | $403.98 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 1 | $403.98 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 3 | $403.98 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 8 | $403.98 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 4 | $403.97 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Sell* | 1 | $403.90 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 10 | $403.97 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 40 | $404.07 | Automatic Execution |
12:51:57 - 11-Dec-25 |
| Sell* | 2 | $404.15 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 22 | $404.15 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 3 | $404.15 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 8 | $404.17 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 40 | $404.17 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 7 | $404.22 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Buy* | 1 | $404.22 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Sell* | 40 | $404.22 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Buy* | 70 | $404.23 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 11 | $404.20 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $404.17 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $404.14 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 24 | $404.06 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 40 | $404.07 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 28 | $404.06 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 12 | $404.06 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 64 | $404.02 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 16 | $404.02 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 40 | $404.02 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 200 | $404.01 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 40 | $404.00 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 80 | $403.97 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 5 | $403.84 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 50 | $403.82 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 50 | $403.82 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 50 | $403.84 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 6 | $403.86 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 40 | $403.86 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 80 | $403.86 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 119 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 1 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 6 | $403.88 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 94 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 10 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 10 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 5 | $403.87 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 114 | $403.88 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 6 | $403.88 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 100 | $403.90 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Sell* | 1 | $403.85 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 1 | $403.85 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 1 | $403.86 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Sell* | 40 | $403.94 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Sell* | 60 | $403.94 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 100 | $403.94 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 100 | $403.95 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 100 | $403.95 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 80 | $404.00 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 40 | $404.06 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 10 | $404.06 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 10 | $404.06 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 40 | $404.06 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 40 | $404.06 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 5 | $404.05 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 2 | $404.05 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 100 | $404.05 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 1 | $404.05 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 93 | $403.96 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 7 | $403.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 40 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 2 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 21 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 2 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 25 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 21 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 26 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 26 | $403.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 12 | $403.95 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 50 | $403.86 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 40 | $403.86 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 2 | $403.90 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 5 | $403.90 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 2 | $403.90 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 5 | $403.90 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 30 | $403.91 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 50 | $403.91 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 23 | $403.92 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 40 | $403.92 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 37 | $403.82 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 30 | $403.82 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 70 | $403.82 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 10 | $403.82 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 6 | $403.82 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 10 | $403.90 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 40 | $403.92 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 65 | $403.92 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 15 | $404.015 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 65 | $403.99 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 3 | $403.98 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 2 | $404.01 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 40 | $404.04 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 10 | $404.04 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 50 | $404.05 | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Buy* | 50 | $404.04 | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Buy* | 9 | $404.00 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Buy* | 1 | $404.03 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Sell* | 100 | $403.91 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 12 | $403.92 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 34 | $403.91 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 2 | $403.95 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 14 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 40 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 2 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 19 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 53 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 10 | $404.01 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 40 | $404.01 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Unknown* | 58 | $404.055 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Sell* | 5 | $404.05 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Sell* | 100 | $404.06 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Sell* | 40 | $404.06 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Sell* | 15 | $404.06 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Buy* | 25 | $404.15 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Unknown* | 20 | $404.105 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 21 | $404.13 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 18 | $404.13 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 50 | $404.17 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Sell* | 40 | $404.17 | Automatic Execution |
12:50:37 - 11-Dec-25 |
| Buy* | 15 | $404.21 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 25 | $404.21 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 4 | $404.18 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 5 | $404.17 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 25 | $404.17 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Sell* | 12 | $404.09 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 17 | $404.09 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 40 | $404.09 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 2 | $404.11 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 20 | $404.11 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 29 | $404.14 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 22 | $404.14 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 19 | $404.17 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 10 | $404.17 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 13 | $404.16 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 40 | $404.17 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Sell* | 38 | $404.17 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 2 | $404.18 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 40 | $404.17 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 38 | $404.17 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 2 | $404.18 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 70 | $404.21 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 26 | $404.21 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 22 | $404.27 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Buy* | 3 | $404.28 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 3 | $404.24 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 1 | $404.24 | Automatic Execution |
12:50:16 - 11-Dec-25 |
| Sell* | 40 | $404.23 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 16 | $404.24 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 1 | $404.28 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Sell* | 99 | $404.28 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Sell* | 1 | $404.28 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 40 | $404.32 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 17 | $404.30 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 45 | $404.24 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 1 | $404.24 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 30 | $404.20 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 40 | $404.15 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 11 | $404.15 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 2 | $404.15 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 26 | $404.17 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 40 | $404.21 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Sell* | 40 | $404.27 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 5 | $404.295 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 32 | $404.27 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 32 | $404.26 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 3 | $404.24 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 3 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 3 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 3 | $404.21 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 35 | $404.21 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 1 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 40 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 40 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 1 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 18 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 40 | $404.23 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 3 | $404.25 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $404.26 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 3 | $404.28 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 13 | $404.30 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 50 | $404.30 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 11 | $404.30 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $404.30 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 18 | $404.30 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 40 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 38 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 12 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 38 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 40 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 2 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 18 | $404.33 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $404.35 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Buy* | 4 | $404.39 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Unknown* | 4 | $404.375 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 5 | $404.41 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 1 | $404.41 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 1 | $404.40 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 6 | $404.40 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 34 | $404.40 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 16 | $404.40 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 40 | $404.40 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 7 | $404.41 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 2 | $404.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 1 | $404.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 1 | $404.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 11 | $404.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 25 | $404.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 40 | $404.48 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $404.52 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 4 | $404.53 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 5 | $404.54 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Unknown* | 90 | $404.54 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Sell* | 52 | $404.51 | Automatic Execution |
12:49:22 - 11-Dec-25 |
| Sell* | 13 | $404.51 | Automatic Execution |
12:49:22 - 11-Dec-25 |
| Sell* | 20 | $404.52 | Automatic Execution |
12:49:22 - 11-Dec-25 |
| Buy* | 40 | $404.57 | Automatic Execution |
12:49:19 - 11-Dec-25 |
| Buy* | 4 | $404.56 | Automatic Execution |
12:49:19 - 11-Dec-25 |
| Sell* | 1 | $404.55 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 25 | $404.61 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Sell* | 13 | $404.61 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Sell* | 12 | $404.61 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Buy* | 1 | $404.60 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 40 | $404.61 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $404.60 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 50 | $404.58 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 40 | $404.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 40 | $404.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 26 | $404.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 14 | $404.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 5 | $404.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 21 | $404.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 4 | $404.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 1 | $404.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 35 | $404.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 5 | $404.39 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 25 | $404.39 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 40 | $404.39 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 10 | $404.39 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 40 | $404.39 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 40 | $404.39 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 40 | $404.39 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 10 | $404.39 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 7 | $404.37 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 2 | $404.37 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 7 | $404.36 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 2 | $404.36 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 6 | $404.36 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 1 | $404.30 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Sell* | 7 | $404.32 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 80 | $404.32 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 13 | $404.37 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $404.37 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 2 | $404.36 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 11 | $404.36 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 10 | $404.325 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 88 | $404.36 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 15 | $404.36 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 40 | $404.46 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 40 | $404.46 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 40 | $404.45 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 40 | $404.43 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 40 | $404.43 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Sell* | 16 | $404.30 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 40 | $404.30 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 50 | $404.30 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 10 | $404.30 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 1 | $404.33 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 40 | $404.33 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 21 | $404.33 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 20 | $404.33 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 57 | $404.36 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 43 | $404.36 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 23 | $404.36 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $404.38 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 22 | $404.41 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 25 | $404.49 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 4 | $404.44 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 8 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 54 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 54 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 14 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 120 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 73 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 7 | $404.43 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 62 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 4 | $404.43 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 23 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 16 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 15 | $404.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 86 | $404.43 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 54 | $404.43 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 21 | $404.43 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 44 | $404.44 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 4 | $404.45 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Unknown* | 5 | $404.515 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Sell* | 4 | $404.46 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 1 | $404.44 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 11 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 40 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 15 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 40 | $404.47 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 39 | $404.50 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 43 | $404.50 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 17 | $404.50 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $404.51 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 87 | $404.51 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 10 | $404.51 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 80 | $404.51 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 32 | $404.51 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $404.52 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 1 | $404.55 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Unknown* | 1 | $404.55 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 1 | $404.58 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 58 | $404.54 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Sell* | 17 | $404.55 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Sell* | 17 | $404.55 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Buy* | 40 | $404.61 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 98 | $404.605 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 2 | $404.58 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.50 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.48 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.47 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.47 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.47 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $404.45 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 30 | $404.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 57 | $404.40 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 143 | $404.40 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 57 | $404.39 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 43 | $404.39 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Sell* | 18 | $404.38 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Buy* | 2 | $404.36 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 12 | $404.34 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 6 | $404.34 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 2 | $404.36 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 4 | $404.34 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 12 | $404.34 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 43 | $404.39 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 24 | $404.39 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Buy* | 1 | $404.40 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 12 | $404.44 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 78 | $404.44 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 80 | $404.51 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Buy* | 40 | $404.51 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 27 | $404.35 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $404.35 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 1 | $404.38 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $404.38 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 5 | $404.41 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 33 | $404.41 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 3 | $404.42 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 6 | $404.49 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 2 | $404.50 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 100 | $404.50 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 100 | $404.50 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 40 | $404.52 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1 | $404.54 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1 | $404.58 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 26 | $404.62 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1 | $404.63 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 5 | $404.63 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 79 | $404.62 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1 | $404.62 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Buy* | 12 | $404.66 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 14 | $404.66 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Unknown* | 12 | $404.65 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 12 | $404.65 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 12 | $404.65 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 1 | $404.67 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 100 | $404.67 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 40 | $404.67 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 40 | $404.67 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 5 | $404.60 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $404.58 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $404.59 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 40 | $404.60 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 20 | $404.60 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 80 | $404.60 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 38 | $404.61 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 38 | $404.635 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 2 | $404.61 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 2 | $404.64 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 40 | $404.66 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 40 | $404.66 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 27 | $404.68 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 74 | $404.70 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 11 | $404.70 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Unknown* | 4 | $404.725 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 1 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 80 | $404.73 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 1 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 20 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 2 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 18 | $404.74 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 4 | $404.71 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 80 | $404.65 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 60 | $404.68 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 20 | $404.68 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 20 | $404.69 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 80 | $404.69 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 50 | $404.69 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Buy* | 5 | $404.71 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 16 | $404.67 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 15 | $404.62 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Unknown* | 34 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Unknown* | 40 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Unknown* | 40 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Unknown* | 40 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 80 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 16 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 40 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 9 | $404.63 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 199 | $404.65 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 100 | $404.65 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 46 | $404.66 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 40 | $404.66 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 16 | $404.66 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 100 | $404.70 | Automatic Execution |
12:46:17 - 11-Dec-25 |
| Sell* | 32 | $404.66 | Automatic Execution |
12:46:11 - 11-Dec-25 |
| Buy* | 10 | $404.68 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Buy* | 10 | $404.68 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 4 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 37 | $404.66 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 5 | $404.67 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 5 | $404.67 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 7 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 3 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 1 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 14 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 22 | $404.65 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 70 | $404.66 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 30 | $404.66 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 62 | $404.66 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 1 | $404.66 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 1 | $404.72 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 40 | $404.72 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 55 | $404.72 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Sell* | 61 | $404.72 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Unknown* | 40 | $404.75 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 10 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 1 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 9 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 64 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 40 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 12 | $404.72 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 100 | $404.73 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 7 | $404.73 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 30 | $404.75 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 40 | $404.75 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 2 | $404.77 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Sell* | 1 | $404.70 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Buy* | 4 | $404.69 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 18 | $404.66 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 18 | $404.66 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 2 | $404.69 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Unknown* | 11 | $404.70 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 9 | $404.69 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 40 | $404.69 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Unknown* | 40 | $404.70 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 40 | $404.70 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 17 | $404.70 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 1 | $404.71 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Sell* | 17 | $404.725 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 79 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 1 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 80 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 15 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 1 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 10 | $404.74 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Buy* | 1 | $404.80 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Buy* | 10 | $404.80 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Buy* | 1 | $404.77 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 13 | $404.75 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 13 | $404.74 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 68 | $404.74 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Sell* | 1 | $404.72 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 40 | $404.73 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 1 | $404.73 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 1 | $404.73 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 1 | $404.73 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 7 | $404.74 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 3 | $404.74 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 1 | $404.74 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 19 | $404.74 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 15 | $404.72 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 60 | $404.72 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 40 | $404.72 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 40 | $404.75 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 1 | $404.71 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 120 | $404.71 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 19 | $404.71 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 1 | $404.70 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 1 | $404.68 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 11 | $404.65 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 29 | $404.65 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Unknown* | 31 | $404.63 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Unknown* | 49 | $404.63 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Buy* | 100 | $404.63 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Unknown* | 40 | $404.62 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Unknown* | 40 | $404.62 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Unknown* | 40 | $404.62 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Sell* | 100 | $404.54 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 2 | $404.57 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 51 | $404.54 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 40 | $404.57 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 100 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 18 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 50 | $404.54 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 18 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 1 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 30 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 50 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 80 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 40 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 15 | $404.53 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 4 | $404.58 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 15 | $404.57 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 40 | $404.57 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 46 | $404.57 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 6 | $404.57 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 5 | $404.58 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $404.56 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 100 | $404.55 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 17 | $404.53 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $404.535 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 40 | $404.52 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 3 | $404.51 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 17 | $404.51 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 5 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 25 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 1 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 44 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 1 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 72 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 112 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 2 | $404.50 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 40 | $404.49 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 3 | $404.49 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 40 | $404.48 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 23 | $404.48 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 37 | $404.48 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 40 | $404.49 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 40 | $404.47 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $404.47 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 18 | $404.46 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 6 | $404.45 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 64 | $404.41 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 28 | $404.42 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 100 | $404.44 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 107 | $404.41 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Buy* | 13 | $404.41 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Buy* | 20 | $404.41 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 7 | $404.40 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 1 | $402.41 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 1 | $402.42 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 70 | $402.48 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 15 | $402.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 12 | $402.44 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 96 | $402.45 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 1 | $402.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 40 | $402.50 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 37 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 3 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 40 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 75 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 40 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 100 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 224 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 3 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 50 | $402.50 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 100 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 16 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 16 | $402.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 1 | $402.54 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 1 | $402.57 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 2 | $402.59 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Buy* | 1 | $402.57 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $402.59 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 6 | $402.56 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 28 | $402.56 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $402.56 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 66 | $402.57 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $402.58 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 2 | $402.59 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $402.61 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 10 | $402.60 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 30 | $402.60 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 10 | $402.60 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 4 | $402.71 | Automatic Execution |
12:27:01 - 11-Dec-25 |
| Sell* | 6 | $402.68 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 1 | $402.65 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 1 | $402.65 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 36 | $402.75 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 39 | $402.75 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $402.75 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 4 | $402.75 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 90 | $402.79 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $402.78 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $402.76 | Automatic Execution |
12:26:54 - 11-Dec-25 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:26:53 - 11-Dec-25 |
| Sell* | 14 | $402.80 | Automatic Execution |
12:26:53 - 11-Dec-25 |
| Sell* | 5 | $402.80 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 100 | $402.79 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 5 | $402.79 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 50 | $402.81 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 1 | $402.80 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 40 | $402.80 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Unknown* | 28 | $402.725 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Sell* | 6 | $402.74 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 40 | $402.77 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 28 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 6 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 1 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 11 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 40 | $402.85 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 40 | $402.85 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 40 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 60 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 20 | $402.83 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 100 | $402.86 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Buy* | 27 | $402.81 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 13 | $402.81 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 40 | $402.80 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 40 | $402.78 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 40 | $402.78 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 40 | $402.78 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 4 | $402.76 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 7 | $402.71 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 6 | $402.71 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 10 | $402.69 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 10 | $402.69 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 1 | $402.71 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 2 | $402.67 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 1 | $402.67 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 7 | $402.68 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 2 | $402.68 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 6 | $402.68 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 14 | $402.69 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 10 | $402.69 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 12 | $402.68 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 4 | $402.68 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 2 | $402.59 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 1 | $402.59 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 37 | $402.59 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 1 | $402.61 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 40 | $402.74 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 40 | $402.74 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 40 | $402.74 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 82 | $402.75 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 2 | $402.76 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 40 | $402.84 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 7 | $402.85 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 53 | $402.85 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 40 | $402.86 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 25 | $402.86 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $402.88 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 56 | $402.90 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 56 | $402.90 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 104 | $402.90 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 104 | $402.90 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 60 | $402.91 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1 | $402.99 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 28 | $402.93 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 30 | $402.93 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 200 | $402.95 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 10 | $403.01 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 40 | $403.01 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 90 | $403.025 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 4 | $403.03 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 100 | $403.03 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Unknown* | 100 | $403.04 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Unknown* | 100 | $403.04 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 25 | $403.00 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 80 | $403.05 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 55 | $403.05 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Unknown* | 15 | $403.12 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 3 | $403.11 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Buy* | 40 | $403.16 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 40 | $403.16 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 1 | $403.22 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 18 | $403.22 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Unknown* | 100 | $403.135 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 40 | $403.23 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $403.24 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 50 | $403.24 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $403.24 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 7 | $403.19 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $403.27 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 13 | $403.25 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 7 | $403.25 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $403.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $403.25 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 16 | $403.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 13 | $403.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 11 | $403.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 90 | $403.23 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 160 | $403.23 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 321 | $403.15 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 39 | $403.15 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $403.15 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 400 | $403.15 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $403.11 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 280 | $403.11 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 20 | $403.11 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 136 | $403.09 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $403.07 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 17 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 30 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 10 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $403.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 40 | $403.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 40 | $403.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $403.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 60 | $402.99 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $402.99 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 10 | $403.00 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 35 | $402.97 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Buy* | 5 | $402.97 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Buy* | 80 | $402.94 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Buy* | 40 | $402.95 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 100 | $402.885 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 2 | $402.90 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 40 | $402.89 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 34 | $402.89 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 6 | $402.89 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 1 | $402.88 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 50 | $402.87 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 3 | $402.87 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 1 | $402.87 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 2 | $402.87 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Sell* | 100 | $402.765 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 40 | $402.765 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 211 | $402.77 | Automatic Execution |
12:25:13 - 11-Dec-25 |
| Sell* | 39 | $402.77 | Automatic Execution |
12:25:13 - 11-Dec-25 |
| Sell* | 1 | $402.79 | Automatic Execution |
12:25:13 - 11-Dec-25 |
| Sell* | 40 | $402.77 | Automatic Execution |
12:25:13 - 11-Dec-25 |
| Buy* | 11 | $402.75 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 80 | $402.59 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 40 | $402.65 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 80 | $402.67 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 200 | $402.67 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 100 | $402.70 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 100 | $402.71 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 1 | $402.77 | Automatic Execution |
12:25:07 - 11-Dec-25 |
| Sell* | 40 | $402.77 | Automatic Execution |
12:25:07 - 11-Dec-25 |
| Sell* | 40 | $402.82 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Sell* | 10 | $402.82 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Buy* | 40 | $402.86 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 19 | $402.815 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 40 | $402.84 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 40 | $402.82 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 40 | $402.80 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 6 | $402.80 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 25 | $402.80 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 40 | $402.78 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 80 | $402.75 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 2 | $402.74 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 40 | $402.71 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 1 | $402.66 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Buy* | 4 | $402.67 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 40 | $402.60 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 40 | $402.60 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Unknown* | 90 | $402.64 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 70 | $402.63 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 16 | $402.64 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 90 | $402.64 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 60 | $402.64 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 40 | $402.64 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 100 | $402.66 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 40 | $402.65 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 100 | $402.66 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 9 | $402.67 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 90 | $402.67 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 1 | $402.67 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 2 | $402.70 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 9 | $402.72 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 1 | $402.72 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 40 | $402.72 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 13 | $402.72 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 60 | $402.75 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 40 | $402.76 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 8 | $402.76 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 40 | $402.76 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 12 | $402.76 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Buy* | 1 | $402.79 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Sell* | 40 | $402.75 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 51 | $402.78 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 50 | $402.79 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 10 | $402.80 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 100 | $402.80 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 100 | $402.80 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 100 | $402.81 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Sell* | 10 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 120 | $402.78 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 33 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 6 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 1 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 34 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 6 | $402.78 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 99 | $402.80 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $402.82 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 80 | $402.83 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 3 | $402.85 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Buy* | 23 | $402.91 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 29 | $402.91 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 90 | $402.95 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Buy* | 100 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 100 | $402.915 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 105 | $402.915 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 100 | $402.90 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 100 | $402.90 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 20 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 50 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 30 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 80 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 64 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 16 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 80 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 80 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 40 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 79 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 1 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 40 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.92 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.93 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 40 | $402.94 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 60 | $402.94 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 57 | $402.93 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 20 | $402.93 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 100 | $402.93 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.98 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.98 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 80 | $402.99 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 10 | $402.99 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 3 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 6 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 100 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 100 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 100 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 63 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 25 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 50 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 10 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 59 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 20 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 25 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 58 | $403.00 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 40 | $402.99 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 60 | $402.99 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 290 | $402.99 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 9 | $402.96 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 5 | $402.96 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 1 | $402.95 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 40 | $402.94 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 10 | $402.93 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 100 | $402.91 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 50 | $402.92 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 4 | $402.91 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $402.89 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 30 | $402.89 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 40 | $402.89 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Sell* | 15 | $402.87 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 25 | $402.88 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 40 | $402.87 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 40 | $402.86 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 39 | $402.84 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 1 | $402.84 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Unknown* | 8 | $402.82 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Unknown* | 40 | $402.82 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 100 | $402.80 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 38 | $402.84 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 17 | $402.84 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 100 | $402.84 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 40 | $402.83 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 40 | $402.82 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 17 | $402.76 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 40 | $402.76 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 13 | $402.79 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Sell* | 27 | $402.79 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Sell* | 10 | $402.79 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Sell* | 39 | $402.80 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Sell* | 1 | $402.80 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Buy* | 100 | $402.80 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Unknown* | 20 | $402.76 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 100 | $402.77 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 40 | $402.72 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 1 | $402.72 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 80 | $402.74 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Unknown* | 14 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 40 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 40 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 120 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 16 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 40 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 1 | $402.73 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 1 | $402.72 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 20 | $402.70 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 3 | $402.70 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 3 | $402.68 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 98 | $402.70 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $402.70 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 40 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 40 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 58 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 40 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 10 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 40 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 10 | $402.69 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $402.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 18 | $402.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 12 | $402.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 10 | $402.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 40 | $402.65 | Automatic Execution |
12:23:36 - 11-Dec-25 |
| Buy* | 4 | $402.63 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Sell* | 24 | $402.60 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 25 | $402.59 | Automatic Execution |
12:23:32 - 11-Dec-25 |
| Sell* | 16 | $402.58 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 40 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 45 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 39 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 1 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 86 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 59 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 40 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 55 | $402.55 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Unknown* | 40 | $402.50 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Unknown* | 39 | $402.50 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Unknown* | 1 | $402.50 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Unknown* | 39 | $402.50 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Unknown* | 1 | $402.50 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 5 | $402.50 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Buy* | 40 | $402.48 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Unknown* | 40 | $402.425 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Unknown* | 40 | $402.425 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Unknown* | 8 | $402.425 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 12 | $402.42 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 80 | $402.42 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 16 | $402.42 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 60 | $402.45 | Automatic Execution |
12:23:17 - 11-Dec-25 |
| Sell* | 11 | $402.42 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 12 | $402.43 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 68 | $402.43 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 10 | $402.46 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 40 | $402.45 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 11 | $402.45 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $402.45 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $402.45 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 2 | $402.45 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $402.44 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 13 | $402.43 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 27 | $402.43 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 30 | $402.43 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $402.44 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 2 | $402.43 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 2 | $402.42 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 30 | $402.41 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $402.42 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 10 | $402.41 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $402.42 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 14 | $402.40 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 24 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 1 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 10 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 1 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Unknown* | 41 | $402.355 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 29 | $402.40 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Unknown* | 40 | $402.355 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $402.32 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 100 | $402.32 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Sell* | 1 | $402.36 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 80 | $402.36 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 1 | $402.36 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 60 | $402.36 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 40 | $402.36 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 8 | $402.37 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $402.37 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 18 | $402.375 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 5 | $402.37 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 11 | $402.375 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 8 | $402.35 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $402.35 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 2 | $402.35 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 29 | $402.35 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 9 | $402.35 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 40 | $402.34 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 40 | $402.32 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 10 | $402.32 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 4 | $402.32 | Automatic Execution |
12:22:59 - 11-Dec-25 |
| Buy* | 40 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 80 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 80 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 2 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 38 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 2 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 38 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 2 | $402.30 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 13 | $402.28 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 2 | $402.28 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 1 | $402.27 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 6 | $402.28 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 1 | $402.28 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 10 | $402.27 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 4 | $402.28 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 40 | $402.31 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 40 | $402.32 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 8 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 3 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 6 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 4 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 6 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 1 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 11 | $402.34 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 24 | $402.40 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 46 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 12 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 80 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 40 | $402.37 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 10 | $402.37 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 80 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 1 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 79 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 1 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 56 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 48 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 2 | $402.40 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 13 | $402.39 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 9 | $402.31 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Sell* | 1 | $402.31 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Sell* | 1 | $402.25 | Automatic Execution |
12:22:33 - 11-Dec-25 |
| Sell* | 10 | $402.26 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Sell* | 1 | $402.26 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Sell* | 100 | $402.36 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 2 | $402.36 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 20 | $402.36 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 11 | $402.36 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 60 | $402.40 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 13 | $402.41 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 2 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 38 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 71 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 2 | $402.46 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 14 | $402.46 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 2 | $402.50 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Sell* | 2 | $402.50 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Sell* | 2 | $402.50 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Sell* | 80 | $402.45 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Sell* | 20 | $402.37 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 30 | $402.40 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 10 | $402.41 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 16 | $402.37 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 40 | $402.36 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 32 | $402.36 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 16 | $402.37 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 10 | $402.40 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 47 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 47 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Unknown* | 60 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 20 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 80 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 20 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 100 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 20 | $402.54 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 100 | $402.55 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 2 | $402.54 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 27 | $402.54 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.45 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 40 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 90 | $402.52 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 200 | $402.54 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 10 | $402.54 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 5 | $402.57 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 40 | $402.55 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 10 | $402.48 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 100 | $402.48 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 100 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 106 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 106 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 6 | $402.48 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 100 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.48 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 105 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 6 | $402.48 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 100 | $402.505 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.47 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.46 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 34 | $402.46 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 6 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.47 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 67 | $402.50 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 16 | $402.50 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 7 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 40 | $402.54 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 90 | $402.51 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 30 | $402.48 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Buy* | 30 | $402.48 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 15 | $402.43 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 13 | $402.43 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 40 | $402.43 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 11 | $402.43 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $402.43 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 14 | $402.46 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Unknown* | 50 | $402.50 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Unknown* | 30 | $402.50 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 40 | $402.50 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 30 | $402.50 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Buy* | 2 | $402.50 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Buy* | 4 | $402.50 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Buy* | 14 | $402.50 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Buy* | 80 | $402.50 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Sell* | 40 | $402.43 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 10 | $402.43 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 2 | $402.43 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 90 | $402.465 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $402.50 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 80 | $402.50 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $402.50 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 100 | $402.45 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 52 | $402.36 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 11 | $402.36 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 122 | $402.42 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 40 | $402.40 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 100 | $402.43 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $402.44 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $402.43 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 15 | $402.46 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 100 | $402.48 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 4 | $402.50 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 25 | $402.50 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 120 | $402.525 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 33 | $402.52 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 1 | $402.55 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 8 | $402.54 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Sell* | 17 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 2 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 104 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 86 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 15 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 50 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 50 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 73 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 60 | $402.52 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 34 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 6 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 117 | $402.54 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 10 | $402.54 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Unknown* | 40 | $402.53 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 100 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 20 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 100 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 100 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 320 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 32 | $402.53 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 100 | $402.54 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 20 | $402.52 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 32 | $402.53 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 100 | $402.54 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 87 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 50 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 1 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 13 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 49 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 50 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 30 | $402.55 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 40 | $402.56 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 10 | $402.53 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 12 | $402.53 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 10 | $402.53 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 10 | $402.53 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 11 | $402.53 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 13 | $402.56 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 14 | $402.57 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 19 | $402.57 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 12 | $402.58 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 19 | $402.58 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Unknown* | 40 | $402.645 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 10 | $402.60 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 16 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 15 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 17 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 8 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 11 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 17 | $402.61 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 16 | $402.62 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 7 | $402.68 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 12 | $402.63 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 17 | $402.63 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 40 | $402.63 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 15 | $402.67 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 6 | $402.67 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 10 | $402.69 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 154 | $402.69 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 2 | $402.69 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 4 | $402.69 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 39 | $402.71 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 1 | $402.71 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 6 | $402.75 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Sell* | 24 | $402.72 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 10 | $402.72 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 40 | $402.72 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 20 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 50 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 30 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 50 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 30 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 50 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 30 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 80 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 80 | $402.80 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 80 | $402.785 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 10 | $402.80 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 80 | $402.80 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 10 | $402.80 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 24 | $402.80 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 1 | $402.80 | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Sell* | 19 | $402.80 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 14 | $402.83 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 51 | $402.83 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 5 | $402.88 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 15 | $402.88 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 80 | $402.83 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 10 | $402.83 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 40 | $402.88 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 5 | $402.88 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 55 | $402.88 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 12 | $402.85 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 8 | $402.82 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 5 | $402.80 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 150 | $402.80 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 13 | $402.71 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 99 | $402.70 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 1 | $402.66 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Sell* | 3 | $402.62 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 40 | $402.64 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 260 | $402.63 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 40 | $402.63 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 218 | $402.63 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $402.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 40 | $402.54 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 40 | $402.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 10 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 50 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 32 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 11 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 40 | $402.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $402.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 105 | $402.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 16 | $402.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $402.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 2 | $402.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 1 | $402.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $402.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 54 | $402.63 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 28 | $402.63 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 360 | $402.63 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 40 | $402.63 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $402.62 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 40 | $402.60 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 2 | $402.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 80 | $402.54 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 20 | $402.54 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $402.54 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 48 | $402.46 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 10 | $402.46 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 2 | $402.47 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $402.495 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 80 | $402.49 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 80 | $402.49 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 100 | $402.49 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 100 | $402.48 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 1 | $402.48 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 40 | $402.48 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 20 | $402.45 | Automatic Execution |
12:21:06 - 11-Dec-25 |
| Buy* | 40 | $402.47 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Unknown* | 10 | $402.43 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 40 | $402.39 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 24 | $402.40 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 3 | $402.40 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 11 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 29 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 40 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 11 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 40 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 10 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 39 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 1 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 40 | $402.41 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 8 | $402.42 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 30 | $402.42 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 10 | $402.43 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 30 | $402.43 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 10 | $402.43 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 2 | $402.43 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $402.46 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $402.43 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 70 | $402.50 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 73 | $402.44 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 27 | $402.44 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 73 | $402.45 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 7 | $402.45 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Unknown* | 30 | $402.50 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 4 | $402.49 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 15 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 14 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 26 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 13 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 11 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 57 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 40 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 10 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 40 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 40 | $402.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 40 | $402.54 | Automatic Execution |
12:20:52 - 11-Dec-25 |
| Buy* | 1 | $402.50 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Sell* | 40 | $402.49 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Sell* | 40 | $402.49 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Sell* | 40 | $402.50 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Sell* | 10 | $402.50 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Unknown* | 4 | $402.52 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 2 | $402.43 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 2 | $402.47 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 7 | $402.49 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 36 | $402.43 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 6 | $402.45 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 10 | $402.44 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 8 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 8 | $402.47 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 3 | $402.47 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 50 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 2 | $402.48 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 10 | $402.48 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.48 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 4 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 26 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 13 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 26 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 13 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 7 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 6 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 11 | $402.48 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 5 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $402.52 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 11 | $402.52 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 100 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 25 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 80 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 35 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 174 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 30 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $402.49 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 26 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 4 | $402.50 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 2 | $402.465 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 26 | $402.465 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $402.47 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 3 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 3 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 3 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 5 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 6 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 6 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 2 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 3 | $402.455 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 10 | $402.39 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 27 | $402.33 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 13 | $402.33 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 90 | $402.36 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 8 | $402.33 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 21 | $402.33 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 40 | $402.33 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 40 | $402.42 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 100 | $402.39 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 18 | $402.42 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 22 | $402.40 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 100 | $402.385 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 100 | $402.385 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 22 | $402.40 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 30 | $402.37 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 24 | $402.38 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 50 | $402.40 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 40 | $402.41 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 40 | $402.44 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 1 | $402.41 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 10 | $402.42 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 20 | $402.42 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 16 | $402.42 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 14 | $402.42 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 6 | $402.42 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 5 | $402.42 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 6 | $402.42 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 5 | $402.42 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 6 | $402.43 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 6 | $402.44 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 1 | $402.45 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 500 | $402.45 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 40 | $402.42 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 17 | $402.34 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 22 | $402.39 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 18 | $402.39 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 80 | $402.38 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 40 | $402.33 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 39 | $402.31 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 1 | $402.31 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 40 | $402.31 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 1 | $402.29 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 560 | $402.29 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 40 | $402.29 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 6 | $402.27 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 48 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 1 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 50 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 2 | $402.25 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 60 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 20 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 80 | $402.26 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 6 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 1 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 16 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 3 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 36 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 44 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 48 | $402.23 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 1 | $402.26 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 40 | $402.26 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Sell* | 40 | $402.23 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Buy* | 9 | $402.23 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Sell* | 160 | $402.14 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 40 | $402.14 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Unknown* | 40 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 55 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 29 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 14 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 40 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 10 | $402.15 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 2 | $402.20 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 13 | $402.20 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 12 | $402.20 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 40 | $402.20 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 15 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 40 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 40 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 1 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 40 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 10 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 40 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 15 | $402.20 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 1 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 300 | $402.19 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 100 | $402.17 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 100 | $402.17 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Sell* | 47 | $402.155 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 33 | $402.155 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 57 | $402.155 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 23 | $402.15 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 7 | $402.15 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 9 | $402.15 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 1 | $402.13 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 40 | $402.13 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 40 | $402.14 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Buy* | 40 | $402.10 | Automatic Execution |
12:19:34 - 11-Dec-25 |
| Buy* | 1 | $402.09 | Automatic Execution |
12:19:34 - 11-Dec-25 |
| Buy* | 10 | $402.04 | Automatic Execution |
12:19:27 - 11-Dec-25 |
| Buy* | 40 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 40 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 40 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 40 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 24 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 40 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 24 | $402.04 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 38 | $402.05 | Automatic Execution |
12:19:25 - 11-Dec-25 |
| Buy* | 39 | $402.08 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 1 | $402.08 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 40 | $402.06 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 12 | $402.04 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 16 | $402.05 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 28 | $402.04 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $402.04 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 5 | $402.04 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 6 | $402.03 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $402.03 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 15 | $402.03 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Unknown* | 100 | $402.02 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 2 | $402.02 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $402.00 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 40 | $401.99 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 8 | $401.99 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 32 | $401.99 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 80 | $401.97 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 40 | $401.97 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 2 | $401.91 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 36 | $401.91 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 4 | $401.91 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 24 | $401.95 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 3 | $401.95 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 40 | $401.96 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 10 | $401.96 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 40 | $401.96 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Sell* | 10 | $402.04 | Automatic Execution |
12:19:11 - 11-Dec-25 |
| Buy* | 40 | $402.06 | Automatic Execution |
12:19:11 - 11-Dec-25 |
| Sell* | 4 | $401.99 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 51 | $401.99 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 20 | $402.00 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 2 | $402.00 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 50 | $402.00 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 500 | $402.00 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 24 | $402.01 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 30 | $402.02 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 16 | $402.02 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 53 | $402.06 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Buy* | 3 | $402.04 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 40 | $402.02 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $402.02 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 150 | $402.08 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 6 | $402.08 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 6 | $402.08 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 40 | $402.11 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 1 | $402.08 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 2 | $402.07 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 10 | $402.07 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $402.08 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Unknown* | 100 | $402.105 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $402.10 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 1 | $402.09 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Sell* | 9 | $402.09 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Buy* | 2 | $402.15 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 40 | $402.14 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 2 | $402.16 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 4 | $402.16 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 40 | $402.15 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 24 | $402.05 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 10 | $402.05 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 17 | $402.05 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 14 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 11 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 1 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 69 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 11 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 16 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 23 | $402.10 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 1 | $402.11 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 5 | $402.10 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 80 | $402.075 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 40 | $402.08 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 3 | $402.08 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 40 | $402.06 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 3 | $402.06 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 80 | $402.06 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 20 | $402.06 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 9 | $402.00 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 10 | $402.00 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 30 | $402.00 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 40 | $401.98 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 80 | $401.98 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 50 | $402.00 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 23 | $402.00 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
12:18:25 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
12:18:25 - 11-Dec-25 |
| Sell* | 25 | $401.98 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 9 | $401.98 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 31 | $401.98 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 5 | $402.00 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 1 | $401.98 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 21 | $401.98 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 25 | $401.99 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 22 | $402.00 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 1 | $402.01 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 36 | $402.04 | Automatic Execution |
12:18:21 - 11-Dec-25 |
| Sell* | 26 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 14 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 80 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 20 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 40 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 37 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 37 | $402.05 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 39 | $402.06 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 3 | $402.00 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $402.03 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Unknown* | 40 | $402.03 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Unknown* | 40 | $402.03 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Buy* | 13 | $402.01 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 10 | $402.01 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 40 | $402.01 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 40 | $402.01 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 100 | $402.01 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Buy* | 4 | $402.04 | Automatic Execution |
12:18:09 - 11-Dec-25 |
| Buy* | 2 | $402.04 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 4 | $402.00 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 6 | $402.00 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 12 | $401.96 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 40 | $401.98 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 1 | $401.88 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 68 | $401.84 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 17 | $401.83 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 7 | $401.83 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 40 | $401.83 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 4 | $401.83 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 17 | $401.84 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 20 | $401.83 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 68 | $401.84 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 80 | $401.87 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 33 | $401.87 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 17 | $401.88 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Unknown* | 100 | $401.885 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Unknown* | 100 | $401.885 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 23 | $401.87 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 77 | $401.87 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 3 | $401.87 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 100 | $401.885 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 100 | $401.885 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 100 | $401.88 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 8 | $401.90 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 17 | $401.90 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 15 | $401.90 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 19 | $401.91 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 24 | $401.91 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 3 | $401.92 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 20 | $401.92 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 20 | $401.92 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 40 | $401.91 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 31 | $401.89 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Sell* | 12 | $401.855 | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Sell* | 39 | $401.83 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 15 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 17 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 2 | $401.81 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 4 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Buy* | 42 | $401.80 | Automatic Execution |
12:17:42 - 11-Dec-25 |
| Sell* | 10 | $401.77 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 1 | $401.77 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 38 | $401.77 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 40 | $401.77 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Buy* | 19 | $401.82 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Sell* | 10 | $401.74 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Sell* | 40 | $401.74 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 14 | $401.785 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Sell* | 40 | $401.79 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Sell* | 42 | $401.79 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Buy* | 32 | $401.83 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Buy* | 30 | $401.80 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 30 | $401.80 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 2 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 27 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 9 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 40 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 16 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 28 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 10 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 30 | $401.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 40 | $401.86 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 40 | $401.86 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Sell* | 20 | $401.80 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $401.77 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $401.79 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 31 | $401.81 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 4 | $401.81 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 30 | $401.85 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 10 | $401.85 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $401.85 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 17 | $401.85 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 23 | $401.85 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 7 | $401.88 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $401.86 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 8 | $401.92 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 8 | $401.96 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 1 | $401.96 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 31 | $401.96 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 12 | $402.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 31 | $402.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 27 | $402.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 13 | $402.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Buy* | 19 | $402.02 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Buy* | 1 | $402.02 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 44 | $402.00 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 16 | $402.00 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 24 | $402.00 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Unknown* | 1 | $402.01 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 30 | $402.02 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 20 | $402.01 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 50 | $402.01 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 30 | $402.01 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 80 | $402.05 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 62 | $402.05 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 50 | $402.05 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 16 | $402.05 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Buy* | 40 | $402.04 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 8 | $402.04 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 40 | $402.04 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 2 | $402.04 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 40 | $402.03 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 15 | $402.00 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 16 | $401.99 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 300 | $401.99 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 40 | $402.00 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 2 | $401.99 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 170 | $401.93 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 30 | $401.93 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Unknown* | 200 | $401.93 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 200 | $401.93 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 80 | $401.91 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 1 | $401.89 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 4 | $401.89 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 56 | $401.89 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Sell* | 12 | $401.83 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Unknown* | 1 | $401.86 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Unknown* | 1 | $401.86 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Sell* | 1 | $401.86 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Sell* | 15 | $401.88 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Sell* | 15 | $401.89 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 77 | $401.88 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 75 | $401.88 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 40 | $401.88 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 26 | $401.92 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 40 | $401.93 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 85 | $401.93 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 49 | $401.93 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 40 | $401.93 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 200 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 30 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 30 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 5 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 24 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 250 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 50 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 50 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 25 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 2 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 170 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 55 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 14 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 26 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 14 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 36 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 14 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 40 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 29 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 11 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 44 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $402.00 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 16 | $401.91 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 18 | $401.91 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 130 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Unknown* | 30 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 154 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 15 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 30 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 90 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 30 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 1 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 100 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 100 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 88 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 72 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 52 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 20 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 107 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 7 | $401.90 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 13 | $401.89 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 11 | $401.91 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 2 | $401.91 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 10 | $401.92 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 10 | $401.92 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 17 | $401.94 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 1 | $401.94 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 40 | $401.94 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 1 | $401.89 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 10 | $401.89 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 40 | $401.89 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 120 | $401.89 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 1 | $401.94 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 1 | $401.92 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 1 | $401.94 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 41 | $401.94 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 2 | $401.91 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 4 | $401.93 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 22 | $401.84 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 42 | $401.84 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 16 | $401.81 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 20 | $401.80 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 2 | $401.79 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $401.76 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 2 | $401.76 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 44 | $401.74 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Buy* | 5 | $401.74 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Buy* | 1 | $401.74 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 10 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 30 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 40 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 40 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 40 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 40 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 50 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 1 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 40 | $401.70 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 6 | $401.68 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 40 | $401.67 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 40 | $401.66 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 10 | $401.64 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 9 | $401.63 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 20 | $401.61 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 1 | $401.62 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 20 | $401.61 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 80 | $401.61 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 3 | $401.595 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 5 | $401.595 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 3 | $401.595 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 6 | $401.595 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 13 | $401.57 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 5 | $401.57 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 6 | $401.57 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 100 | $401.59 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 40 | $401.60 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 20 | $401.52 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 13 | $401.52 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Sell* | 74 | $401.54 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Buy* | 130 | $401.59 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 30 | $401.59 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 26 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 42 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 29 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 50 | $401.59 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 30 | $401.59 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 40 | $401.59 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 40 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 80 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 40 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 2 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 50 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 30 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Unknown* | 38 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Unknown* | 40 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 31 | $401.60 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 1 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 1 | $401.57 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 50 | $401.57 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 3 | $401.58 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Buy* | 1 | $401.57 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 18 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 20 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 20 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 40 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 40 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 40 | $401.55 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 18 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 41 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 41 | $401.56 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 6 | $401.60 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Buy* | 3 | $401.60 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Buy* | 9 | $401.59 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 45 | $401.59 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 6 | $401.59 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 45 | $401.59 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 15 | $401.59 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 12 | $401.58 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Sell* | 6 | $401.58 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 6 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 69 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 6 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 63 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 6 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 50 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 1 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 14 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 69 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 50 | $401.59 | Automatic Execution |
12:16:18 - 11-Dec-25 |
| Buy* | 1 | $401.59 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 4 | $401.50 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 10 | $401.50 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 13 | $401.50 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 40 | $401.50 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 40 | $401.50 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 4 | $401.55 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 7 | $401.56 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 1 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 5 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 1 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 2 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 40 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 14 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 28 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 40 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 40 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 10 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 40 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 30 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 10 | $401.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 1 | $401.61 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 1 | $401.60 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 4 | $401.60 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Sell* | 13 | $401.55 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 39 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 24 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 15 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 63 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 18 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 40 | $401.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 9 | $401.55 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 20 | $401.55 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 71 | $401.55 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 6 | $401.48 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 21 | $401.48 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 40 | $401.48 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 1 | $401.49 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Buy* | 40 | $401.49 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 7 | $401.46 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 6 | $401.46 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 1 | $401.40 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 40 | $401.40 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 40 | $401.40 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 2 | $401.44 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 100 | $401.44 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 40 | $401.39 | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Unknown* | 40 | $401.345 | Automatic Execution |
12:15:48 - 11-Dec-25 |
| Buy* | 2 | $401.35 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 3 | $401.35 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.34 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.32 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.32 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.29 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.28 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.27 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.25 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 4 | $401.23 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 2 | $401.26 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.25 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 40 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 42 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 50 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 42 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 2 | $401.26 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 2 | $401.25 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 15 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 23 | $401.20 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 40 | $401.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $401.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 21 | $401.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 19 | $401.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 100 | $401.225 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 21 | $401.23 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 18 | $401.21 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 21 | $401.21 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 1 | $401.21 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 100 | $401.21 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 1 | $401.21 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 600 | $401.20 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 15 | $401.20 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 80 | $401.20 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 10 | $401.20 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 50 | $401.225 | Automatic Execution |
12:15:37 - 11-Dec-25 |
| Sell* | 13 | $401.26 | Automatic Execution |
12:15:34 - 11-Dec-25 |
| Buy* | 1 | $401.27 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 160 | $401.29 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 26 | $401.29 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 62 | $401.29 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 40 | $401.29 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 11 | $401.29 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 74 | $398.31 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 6 | $398.30 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 100 | $398.21 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 16 | $398.22 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Buy* | 40 | $398.29 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 40 | $398.28 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 2 | $398.27 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 40 | $398.25 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 40 | $398.25 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 40 | $398.24 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 40 | $398.23 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 40 | $398.23 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 40 | $398.23 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Sell* | 12 | $398.12 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 9 | $398.12 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 100 | $398.13 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Buy* | 21 | $398.16 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 2 | $398.08 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 80 | $398.08 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 92 | $398.10 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 40 | $398.10 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 40 | $398.10 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 40 | $398.12 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Sell* | 5 | $398.12 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Sell* | 1 | $398.13 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 13 | $398.13 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 10 | $398.10 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Buy* | 6 | $398.15 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Buy* | 5 | $398.15 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Buy* | 2 | $398.15 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 73 | $398.12 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 2 | $398.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 100 | $398.18 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 1 | $398.20 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 16 | $398.22 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 24 | $398.22 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 16 | $398.23 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 40 | $398.32 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 1 | $398.21 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 1 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 9 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $398.22 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $398.23 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 31 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 9 | $398.21 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 5 | $398.24 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $398.25 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $398.25 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $398.27 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 3 | $398.25 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 5 | $398.28 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $398.28 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $398.28 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 24 | $398.28 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 16 | $398.29 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $398.28 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 20 | $398.29 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 80 | $398.29 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $398.33 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 40 | $398.36 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Buy* | 40 | $398.36 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Buy* | 40 | $398.36 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Buy* | 38 | $398.33 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 79 | $398.33 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 78 | $398.33 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 2 | $398.33 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 10 | $398.34 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 80 | $398.34 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 2 | $398.34 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 34 | $398.35 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 2 | $398.35 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 1 | $398.40 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Buy* | 13 | $398.41 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 2 | $398.38 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $398.39 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 10 | $398.39 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 2 | $398.40 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 21 | $398.44 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 19 | $398.44 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 19 | $398.44 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 36 | $398.46 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 4 | $398.46 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Buy* | 19 | $398.50 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 40 | $398.44 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 40 | $398.45 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 10 | $398.51 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 16 | $398.51 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 24 | $398.51 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 80 | $398.51 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 16 | $398.52 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Buy* | 8 | $398.58 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Buy* | 6 | $398.53 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 15 | $398.46 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 1 | $398.44 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 35 | $398.46 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 1 | $398.46 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 64 | $398.46 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 16 | $398.47 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 100 | $398.47 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 2 | $398.47 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 2 | $398.48 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 18 | $398.43 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 80 | $398.46 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 40 | $398.48 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 40 | $398.53 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $398.56 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $398.57 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 7 | $398.58 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $398.59 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $398.60 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 250 | $398.60 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 40 | $398.60 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 5 | $398.64 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 5 | $398.66 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 5 | $398.70 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 40 | $398.70 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 40 | $398.76 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 40 | $398.77 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 39 | $398.78 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 40 | $398.78 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 55 | $398.82 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 187 | $398.81 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 63 | $398.81 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 40 | $398.84 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Unknown* | 39 | $398.89 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 16 | $398.89 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 59 | $398.91 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 19 | $398.91 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 38 | $398.89 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 2 | $398.89 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 3 | $398.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 1 | $398.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 1 | $398.78 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Sell* | 40 | $398.805 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 29 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 11 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 89 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 40 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 31 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 80 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 40 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 80 | $398.82 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 40 | $398.83 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 35 | $398.85 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Sell* | 5 | $398.85 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Sell* | 40 | $398.88 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Buy* | 22 | $398.93 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 18 | $398.93 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 40 | $398.92 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 40 | $398.91 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 40 | $398.91 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 40 | $398.88 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 1 | $398.85 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 9 | $398.85 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 1 | $398.85 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 4 | $398.85 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 25 | $398.85 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 1 | $398.84 | Automatic Execution |
11:52:23 - 11-Dec-25 |
| Sell* | 10 | $398.81 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 1 | $398.85 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Buy* | 40 | $398.85 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 35 | $398.77 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 10 | $398.77 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 55 | $398.77 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 10 | $398.78 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 10 | $398.78 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 30 | $398.78 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 10 | $398.78 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 13 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 1 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 12 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 16 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 40 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 40 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 10 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 10 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 39 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 1 | $398.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 80 | $398.83 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 16 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 14 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 42 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 15 | $398.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 16 | $398.83 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 14 | $398.74 | Automatic Execution |
11:51:52 - 11-Dec-25 |
| Sell* | 6 | $398.74 | Automatic Execution |
11:51:52 - 11-Dec-25 |
| Buy* | 6 | $398.81 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 35 | $398.81 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 45 | $398.81 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 40 | $398.80 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 40 | $398.79 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 40 | $398.73 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 12 | $398.67 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 80 | $398.67 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 40 | $398.67 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 80 | $398.67 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $398.68 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $398.69 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 2 | $398.70 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 5 | $398.70 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $398.70 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 22 | $398.72 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $398.71 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Sell* | 38 | $398.71 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 79 | $398.77 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 20 | $398.80 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 1 | $398.76 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 2 | $398.65 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 5 | $398.60 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 80 | $398.60 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 1 | $398.60 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 40 | $398.65 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $398.54 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $398.56 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Unknown* | 40 | $398.625 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Buy* | 40 | $398.61 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 40 | $398.59 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 4 | $398.59 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 4 | $398.57 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 1 | $398.48 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $398.48 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $398.48 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $398.49 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 36 | $398.50 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 15 | $398.50 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 21 | $398.59 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 22 | $398.59 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 40 | $398.59 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 40 | $398.56 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 40 | $398.56 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 40 | $398.56 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 26 | $398.56 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 50 | $398.54 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $398.48 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 37 | $398.48 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 80 | $398.59 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 80 | $398.60 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 83 | $398.60 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 17 | $398.61 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 24 | $398.61 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 9 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 117 | $398.60 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 30 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 27 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 5 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 21 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 146 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $398.64 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $398.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 7 | $398.69 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 33 | $398.69 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 11 | $398.69 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 16 | $398.70 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Buy* | 40 | $398.69 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Buy* | 40 | $398.67 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Buy* | 40 | $398.69 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Buy* | 2 | $398.67 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Buy* | 40 | $398.63 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Buy* | 100 | $398.56 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Sell* | 2 | $398.53 | Automatic Execution |
11:50:44 - 11-Dec-25 |
| Sell* | 100 | $398.54 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 30 | $398.535 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 50 | $398.54 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 40 | $398.59 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $398.62 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 33 | $398.62 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 4 | $398.54 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 40 | $398.54 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 40 | $398.54 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Sell* | 2 | $398.49 | Automatic Execution |
11:50:40 - 11-Dec-25 |
| Sell* | 40 | $398.50 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 12 | $398.50 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 40 | $398.50 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 14 | $398.51 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 50 | $398.51 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 6 | $398.51 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 30 | $398.51 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 30 | $398.55 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 10 | $398.55 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 40 | $398.49 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 40 | $398.49 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 1 | $398.48 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 94 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 21 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 50 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 100 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 15 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 160 | $398.44 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 6 | $398.37 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Sell* | 1 | $398.37 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Sell* | 3 | $398.37 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Sell* | 3 | $398.37 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Sell* | 100 | $398.37 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 7 | $398.44 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 15 | $398.44 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 25 | $398.44 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 40 | $398.50 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Unknown* | 40 | $398.50 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 1 | $398.53 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 3 | $398.50 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 7 | $398.50 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 39 | $398.56 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 1 | $398.56 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 40 | $398.69 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 10 | $398.67 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 160 | $398.70 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 30 | $398.69 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 10 | $398.69 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 2 | $398.72 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 2 | $398.70 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $398.71 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $398.71 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 120 | $398.74 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 2 | $398.72 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 16 | $398.76 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 12 | $398.77 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 26 | $398.80 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $398.84 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Buy* | 40 | $398.88 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 1 | $398.84 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $398.84 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $398.80 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $398.78 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 100 | $398.78 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 98 | $398.78 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 16 | $398.78 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 24 | $398.77 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 16 | $398.78 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 4 | $398.83 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 24 | $398.80 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 14 | $398.83 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 26 | $398.83 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 5 | $398.80 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $398.83 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 24 | $398.83 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 7 | $398.83 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 9 | $398.83 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $398.83 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 30 | $398.84 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 10 | $398.84 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $398.85 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 40 | $398.87 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 39 | $398.88 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 39 | $398.88 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 20 | $398.89 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 58 | $398.91 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 70 | $398.91 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 50 | $398.91 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 16 | $398.95 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 10 | $398.95 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 20 | $399.00 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 40 | $398.98 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 20 | $398.93 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 12 | $398.92 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 40 | $398.92 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 5 | $398.96 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 50 | $399.00 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 1 | $398.97 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 40 | $398.98 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 40 | $398.98 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 17 | $398.97 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 13 | $398.97 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 10 | $398.97 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 40 | $398.92 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Buy* | 90 | $398.92 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 100 | $398.88 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 10 | $398.90 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 4 | $398.90 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 1 | $398.90 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 1 | $398.90 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 26 | $398.87 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 1 | $398.87 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 13 | $398.87 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 100 | $398.87 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 40 | $398.87 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 14 | $398.88 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $398.88 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 4 | $398.88 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 16 | $398.88 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 40 | $398.88 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 4 | $398.83 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 32 | $398.84 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Sell* | 16 | $398.82 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 24 | $398.82 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 16 | $398.83 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Unknown* | 40 | $398.865 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 15 | $398.86 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 2 | $398.84 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Sell* | 4 | $398.69 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $398.69 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $398.69 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $398.71 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 26 | $398.76 | Automatic Execution |
11:49:12 - 11-Dec-25 |
| Buy* | 22 | $398.80 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 1 | $398.80 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 15 | $398.77 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 5 | $398.77 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 20 | $398.77 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 40 | $398.75 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:49:06 - 11-Dec-25 |
| Sell* | 19 | $398.69 | Automatic Execution |
11:49:06 - 11-Dec-25 |
| Buy* | 10 | $398.73 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 8 | $398.70 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 52 | $398.70 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 1 | $398.69 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 40 | $398.70 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 40 | $398.53 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Buy* | 40 | $398.53 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $398.45 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 39 | $398.46 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $398.46 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 39 | $398.46 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Buy* | 80 | $398.48 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 8 | $398.44 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 2 | $398.45 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $398.46 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 63 | $398.50 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 37 | $398.50 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 18 | $398.54 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 20 | $398.54 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 2 | $398.54 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 40 | $398.57 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 40 | $398.54 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 20 | $398.60 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 16 | $398.61 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 68 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 20 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 14 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 120 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 120 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 80 | $398.72 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 14 | $398.67 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 2 | $398.67 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 40 | $398.75 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 2 | $398.75 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 4 | $398.75 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 39 | $398.71 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 25 | $398.70 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 20 | $398.70 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 40 | $398.71 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $398.71 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 25 | $398.75 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 3 | $398.79 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 1 | $398.84 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Buy* | 39 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 40 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 34 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 5 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 1 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 75 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $398.87 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 10 | $398.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 2 | $398.92 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Buy* | 80 | $399.03 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 12 | $399.03 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 1 | $399.03 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Buy* | 100 | $399.11 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 10 | $399.09 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 11 | $399.09 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 160 | $399.09 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 8 | $399.14 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 32 | $399.14 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 16 | $399.15 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 11 | $399.13 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 40 | $399.13 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 18 | $399.13 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $399.13 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 6 | $399.14 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 115 | $399.14 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 16 | $399.15 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $399.12 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 1 | $399.11 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 40 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 40 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Unknown* | 1 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 5 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 160 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 50 | $398.93 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 5 | $398.94 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 105 | $398.95 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 120 | $398.94 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 120 | $398.94 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $398.96 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 100 | $398.96 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $398.99 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 12 | $398.99 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 28 | $398.99 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 100 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 34 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 5 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 1 | $399.04 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 4 | $399.05 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 2 | $399.07 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 16 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 11 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 10 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 12 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 12 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 40 | $399.10 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 2 | $399.10 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 2 | $399.10 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 12 | $399.10 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 20 | $399.10 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 40 | $399.13 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 39 | $399.11 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 13 | $399.12 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 100 | $399.13 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 1 | $399.11 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 40 | $399.12 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 17 | $399.12 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 13 | $399.12 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 40 | $399.12 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 9 | $399.13 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 31 | $399.13 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 1 | $399.13 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 1 | $399.17 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 40 | $399.16 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 10 | $399.16 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 73 | $399.18 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 2 | $399.18 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 5 | $399.20 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 30 | $399.19 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 50 | $399.20 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 40 | $399.22 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 40 | $399.15 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 100 | $399.15 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Buy* | 40 | $399.21 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 25 | $399.20 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 15 | $399.20 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 40 | $399.20 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 36 | $399.20 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 4 | $399.20 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 40 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 19 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 40 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 19 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 2 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 1 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 40 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 39 | $399.26 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 1 | $399.27 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 11 | $399.29 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 6 | $399.30 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 40 | $399.30 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 40 | $399.30 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 200 | $399.30 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 40 | $399.25 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 240 | $399.30 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 15 | $399.16 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 100 | $399.205 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 10 | $399.14 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 10 | $399.14 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 10 | $399.14 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 4 | $399.17 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 10 | $399.14 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 14 | $399.16 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 14 | $399.19 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 2 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 30 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 6 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 3 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 15 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 3 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 12 | $399.20 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 21 | $399.26 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 2 | $399.26 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 10 | $399.30 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Sell* | 10 | $399.30 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Buy* | 10 | $399.33 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 2 | $399.30 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 18 | $399.23 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 2 | $399.27 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 1 | $399.24 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 1 | $399.22 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 10 | $399.21 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 100 | $399.22 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 100 | $399.215 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Sell* | 16 | $399.26 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 16 | $399.26 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 16 | $399.26 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 17 | $399.26 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 100 | $399.305 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Buy* | 39 | $399.23 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 1 | $399.23 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 21 | $399.20 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 2 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 23 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 17 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 23 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 17 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 40 | $399.27 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 40 | $399.28 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 40 | $399.28 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 40 | $399.32 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 2 | $399.345 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $399.34 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 10 | $399.35 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Buy* | 40 | $399.40 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 53 | $399.375 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $399.36 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $399.37 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $399.37 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 40 | $399.37 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 3 | $399.47 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 27 | $399.47 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 27 | $399.53 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 11 | $399.53 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 29 | $399.53 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 11 | $399.53 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 8 | $399.56 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 29 | $399.56 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 2 | $399.59 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 15 | $399.59 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 17 | $399.595 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 30 | $399.62 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 70 | $399.56 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Buy* | 40 | $399.53 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Buy* | 4 | $399.53 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Buy* | 11 | $399.52 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 4 | $399.47 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Unknown* | 36 | $399.495 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Unknown* | 2 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Unknown* | 2 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 2 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 15 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 2 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 4 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 20 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 2 | $399.51 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Buy* | 17 | $399.52 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 1 | $399.52 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 80 | $399.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 2 | $399.52 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 1 | $399.52 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 18 | $399.51 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 9 | $399.53 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 1 | $399.54 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 2 | $399.55 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 9 | $399.55 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 4 | $399.55 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 10 | $399.55 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 11 | $399.57 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 4 | $399.57 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 25 | $399.57 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 40 | $399.57 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 20 | $399.615 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 13 | $399.615 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 5 | $399.63 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 24 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 4 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 12 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 16 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 16 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 24 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 16 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 8 | $399.65 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 40 | $399.67 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 40 | $399.67 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 20 | $399.68 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Sell* | 40 | $399.70 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Sell* | 25 | $399.70 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Sell* | 12 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 1 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 87 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 20 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 20 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $399.72 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 32 | $399.71 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Buy* | 69 | $399.82 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 5 | $399.81 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 25 | $399.78 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 12 | $399.78 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 13 | $399.78 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $399.78 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 40 | $399.80 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 10 | $399.805 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 134 | $399.82 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1 | $399.82 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 20 | $399.82 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 6 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 28 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 10 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 20 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 10 | $399.80 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 8 | $399.84 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 32 | $399.84 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 15 | $399.87 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 34 | $399.88 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 20 | $399.88 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 40 | $399.92 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Buy* | 100 | $399.96 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $399.935 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 100 | $399.92 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 40 | $399.90 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 30 | $399.85 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $399.85 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 500 | $399.87 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 28 | $399.91 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 12 | $399.91 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 12 | $399.91 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 16 | $399.92 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 12 | $399.96 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 40 | $399.96 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Buy* | 40 | $399.95 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Sell* | 1 | $399.865 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 28 | $399.84 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 40 | $399.89 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 23 | $399.80 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 36 | $399.81 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 4 | $399.81 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 10 | $399.81 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 10 | $399.82 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 1 | $399.82 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Unknown* | 1 | $399.845 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Unknown* | 1 | $399.845 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Unknown* | 81 | $399.845 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 1 | $399.87 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 39 | $399.83 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 1 | $399.84 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 4 | $399.87 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 119 | $399.87 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 6 | $399.90 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 119 | $399.90 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.91 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.91 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 2 | $399.94 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 40 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $399.96 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 19 | $399.96 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 9 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 60 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 100 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 5 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 6 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 1 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $399.90 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 34 | $399.90 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 6 | $399.91 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.91 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 98 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 2 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 20 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 40 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 40 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 40 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.96 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 6 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 35 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 19 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 6 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 90 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 15 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 15 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 80 | $399.90 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.91 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.97 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 75 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 30 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 50 | $399.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 17 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.92 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.92 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 160 | $399.92 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 100 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 150 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 4 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 3 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 100 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 3 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 25 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 100 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 150 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 33 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 4 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 13 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 28 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 72 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 28 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 13 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 8 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 49 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 24 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 16 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 32 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 18 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 12 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $399.965 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 40 | $399.965 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $399.96 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 10 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 15 | $399.95 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 18 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 100 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 1 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 25 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 25 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 20 | $399.96 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Unknown* | 1 | $399.975 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 36 | $399.89 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 14 | $399.89 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 100 | $399.90 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 10 | $399.90 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 100 | $399.91 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 100 | $399.91 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 60 | $399.91 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 100 | $399.92 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 3 | $399.90 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 50 | $399.90 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 1 | $399.90 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 20 | $399.90 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 27 | $399.90 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Buy* | 11 | $399.97 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 23 | $399.97 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 31 | $399.97 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 9 | $399.97 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 31 | $399.97 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 32 | $400.00 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 47 | $400.00 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 3 | $400.00 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 3 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 50 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 47 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 1 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 50 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 1 | $399.90 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 1 | $399.90 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 19 | $399.90 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 1 | $399.90 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 50 | $399.97 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 40 | $399.97 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Buy* | 40 | $399.97 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Buy* | 1 | $399.95 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 40 | $399.95 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Sell* | 200 | $399.91 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 106 | $399.91 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 1 | $399.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 38 | $399.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $399.935 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 10 | $399.92 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 1 | $399.92 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 51 | $399.92 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 10 | $399.92 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 80 | $399.94 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Sell* | 10 | $399.945 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Buy* | 1 | $399.95 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 140 | $399.92 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Sell* | 39 | $399.92 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Sell* | 120 | $399.92 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Sell* | 100 | $399.89 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 40 | $399.90 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 1 | $399.90 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 40 | $399.90 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 80 | $399.89 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 40 | $399.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 312 | $399.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 2 | $399.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 1 | $399.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 175 | $399.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 1 | $399.85 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 4 | $399.85 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 12 | $399.84 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Sell* | 1 | $399.79 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 1 | $399.77 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 40 | $399.77 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 32 | $399.80 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 8 | $399.80 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 1 | $399.84 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 14 | $399.89 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 2 | $399.89 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 10 | $399.89 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Buy* | 13 | $399.92 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Buy* | 14 | $399.90 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 1 | $399.92 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 39 | $399.88 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 18 | $399.82 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $399.88 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 60 | $399.88 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 40 | $399.85 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 11 | $399.85 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 40 | $399.83 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $399.82 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 11 | $399.78 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 29 | $399.78 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 10 | $399.78 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 11 | $399.73 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 28 | $399.72 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 18 | $399.69 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 9 | $399.69 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 7 | $399.69 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 25 | $399.66 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 40 | $399.67 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 5 | $399.67 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 23 | $399.68 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 33 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 43 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 50 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 12 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 13 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 1 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 1 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 87 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 17 | $399.68 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 17 | $399.70 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 40 | $399.70 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 10 | $399.71 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 160 | $399.70 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 3 | $399.70 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 483 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 100 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 110 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 42 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 14 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 1 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 50 | $399.69 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 24 | $399.59 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Sell* | 10 | $399.58 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 47 | $399.60 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 10 | $399.60 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 23 | $399.60 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 48 | $399.61 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 2 | $399.58 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 100 | $399.61 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 12 | $399.61 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 30 | $399.64 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 1 | $399.66 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 3 | $399.66 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 1 | $399.64 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 4 | $399.64 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 10 | $399.57 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 10 | $399.60 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 8 | $399.55 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 32 | $399.55 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 6 | $399.49 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 22 | $399.49 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 5 | $399.49 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 18 | $399.49 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Buy* | 3 | $399.55 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Buy* | 40 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 24 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 76 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 4 | $399.50 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $399.49 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 40 | $399.47 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 40 | $399.47 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 40 | $399.47 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Sell* | 12 | $399.42 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 1 | $399.42 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 6 | $399.42 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 16 | $399.42 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 1 | $399.43 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 1 | $399.42 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 2 | $399.46 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 160 | $399.46 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 40 | $399.46 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 40 | $399.43 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 40 | $399.42 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Unknown* | 40 | $399.385 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Buy* | 100 | $399.44 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Buy* | 40 | $399.43 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Buy* | 3 | $399.40 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 11 | $397.13 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 89 | $397.14 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 40 | $397.14 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 31 | $397.14 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 40 | $397.14 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 40 | $397.14 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 24 | $397.16 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 1 | $397.16 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 15 | $397.16 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 12 | $397.16 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 1 | $397.17 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 10 | $397.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 2 | $397.19 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 25 | $397.22 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 40 | $397.22 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 2 | $397.12 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 78 | $397.01 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 2 | $397.05 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 40 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 120 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 108 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 12 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 120 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 120 | $397.09 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 62 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 98 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 97 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 22 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 120 | $397.07 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $397.06 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $397.06 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 2 | $397.05 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 2 | $397.05 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 2 | $396.94 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Sell* | 1 | $396.93 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Sell* | 2 | $396.99 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 40 | $397.00 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 50 | $397.00 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 40 | $396.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 40 | $396.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 40 | $396.92 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 50 | $396.89 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 50 | $396.89 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 100 | $396.90 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 3 | $396.88 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 2 | $396.88 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 40 | $396.81 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 4 | $396.79 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 1 | $396.74 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 1 | $396.75 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 40 | $396.75 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Sell* | 55 | $396.69 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Sell* | 100 | $396.69 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 30 | $396.78 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 40 | $396.74 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 1 | $396.69 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Unknown* | 80 | $396.63 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 80 | $396.56 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $396.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 2 | $396.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 40 | $396.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 9 | $396.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 200 | $396.49 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 25 | $396.56 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 1 | $396.54 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 16 | $396.56 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 18 | $396.56 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 1 | $396.56 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Buy* | 60 | $396.56 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Sell* | 10 | $396.49 | Automatic Execution |
11:23:19 - 11-Dec-25 |
| Buy* | 6 | $396.59 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 40 | $396.59 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 50 | $396.50 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 40 | $396.55 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 240 | $396.565 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 27 | $396.59 | Automatic Execution |
11:23:12 - 11-Dec-25 |
| Buy* | 4 | $396.59 | Automatic Execution |
11:23:12 - 11-Dec-25 |
| Buy* | 40 | $396.59 | Automatic Execution |
11:23:12 - 11-Dec-25 |
| Buy* | 2 | $396.52 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 40 | $396.40 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 160 | $396.40 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 100 | $396.43 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 40 | $396.44 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 1 | $396.45 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 1 | $396.52 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 40 | $396.44 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 10 | $396.44 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 40 | $396.44 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 105 | $396.45 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 7 | $396.45 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 100 | $396.47 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 100 | $396.52 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 1 | $396.52 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 13 | $396.52 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 7 | $396.53 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 80 | $396.54 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 100 | $396.51 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 59 | $396.54 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 5 | $396.60 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Buy* | 2 | $396.59 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 3 | $396.59 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 30 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 8 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 38 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 2 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 8 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 39 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 80 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 1 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 220 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 80 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 40 | $396.58 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 100 | $396.59 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 20 | $396.54 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 40 | $396.51 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 40 | $396.51 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 14 | $396.50 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $396.50 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 11 | $396.50 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 1 | $396.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 1 | $396.45 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 12 | $396.49 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 2 | $396.46 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 1 | $396.40 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 41 | $396.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 39 | $396.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 20 | $396.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 120 | $396.40 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 153 | $396.42 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 7 | $396.42 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 20 | $396.45 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 126 | $396.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 11 | $396.52 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Sell* | 40 | $396.48 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 3 | $396.50 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 10 | $396.50 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $396.50 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 48 | $396.52 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $396.54 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 7 | $396.58 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 80 | $396.59 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 40 | $396.62 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 3 | $396.66 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 4 | $396.68 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 15 | $396.69 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 131 | $396.70 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 19 | $396.70 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 80 | $396.70 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 4 | $396.70 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 80 | $396.69 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 4 | $396.685 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 80 | $396.68 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 4 | $396.71 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 1 | $396.71 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 1 | $396.71 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 94 | $396.71 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 6 | $396.72 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 74 | $396.71 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 40 | $396.71 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 31 | $396.71 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 4 | $396.71 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 60 | $396.71 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Sell* | 1 | $396.69 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Buy* | 21 | $396.71 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 33 | $396.70 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 32 | $396.70 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 158 | $396.70 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 2 | $396.70 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Buy* | 40 | $396.715 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Sell* | 18 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Buy* | 30 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 39 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 8 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 30 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 50 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 30 | $396.71 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 15 | $396.66 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 3 | $396.65 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 15 | $396.66 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 39 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 1 | $396.66 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 16 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 16 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 16 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 16 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 17 | $396.68 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 2 | $396.70 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 40 | $396.71 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 30 | $396.71 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 50 | $396.71 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 40 | $396.81 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 37 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 3 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 117 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 3 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 120 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 70 | $396.80 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 32 | $396.79 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 60 | $396.79 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 21 | $396.79 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 7 | $396.78 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 90 | $396.75 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 39 | $396.79 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 50 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 119 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 80 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 43 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 77 | $396.80 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 40 | $396.78 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 40 | $396.71 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 6 | $396.76 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 100 | $396.75 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 1 | $396.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 1 | $396.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 35 | $396.88 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 40 | $396.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 7 | $396.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 5 | $396.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 1 | $396.85 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 10 | $396.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 1 | $396.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 2 | $396.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 100 | $396.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 2 | $396.82 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $396.80 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 75 | $396.72 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 1 | $396.71 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 1 | $396.725 | Automatic Execution |
11:22:12 - 11-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 7 | $396.67 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Sell* | 279 | $396.63 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Sell* | 1 | $396.63 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 420 | $396.63 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 100 | $396.65 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 1 | $396.63 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 69 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 43 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 14 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 13 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 49 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $396.71 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 40 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 37 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 40 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $396.72 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 49 | $396.77 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Sell* | 40 | $396.75 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 120 | $396.75 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 40 | $396.75 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 4 | $396.80 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 37 | $396.77 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 13 | $396.77 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 71 | $396.78 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 40 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 29 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 70 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 20 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 50 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 70 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 70 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 50 | $396.77 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 39 | $396.75 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Sell* | 5 | $396.65 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 2 | $396.65 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 19 | $396.67 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 21 | $396.68 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 24 | $396.69 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 15 | $396.67 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 25 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 40 | $396.685 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 1 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 34 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 28 | $396.66 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 12 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 1 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 3 | $396.69 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 40 | $396.71 | Automatic Execution |
11:21:55 - 11-Dec-25 |
| Sell* | 12 | $396.69 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 1 | $396.75 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 1 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 40 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 4 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 34 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 50 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 4 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 46 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 4 | $396.72 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 80 | $396.765 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 40 | $396.84 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 12 | $396.81 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 40 | $396.82 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 1 | $396.82 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 80 | $396.82 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 40 | $396.78 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 40 | $396.77 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 40 | $396.74 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 40 | $396.68 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 40 | $396.67 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 2 | $396.64 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 4 | $396.63 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 40 | $396.64 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 32 | $396.63 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 2 | $396.63 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 1 | $396.61 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 5 | $396.60 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 119 | $396.64 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 1 | $396.64 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 80 | $396.64 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 40 | $396.63 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 57 | $396.60 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 5 | $396.58 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 1 | $396.57 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 5 | $396.58 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 1 | $396.58 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Unknown* | 40 | $396.54 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Sell* | 20 | $396.56 | Automatic Execution |
11:21:28 - 11-Dec-25 |
| Sell* | 10 | $396.56 | Automatic Execution |
11:21:28 - 11-Dec-25 |
| Buy* | 2 | $396.64 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 40 | $396.64 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 40 | $396.48 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 65 | $396.42 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 1 | $396.42 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 84 | $396.42 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 120 | $396.42 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 30 | $396.42 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 1 | $396.48 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $396.44 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 80 | $396.42 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 100 | $396.37 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 40 | $396.38 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 4 | $396.37 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 40 | $396.37 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 5 | $396.18 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 40 | $396.18 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 8 | $396.18 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 40 | $396.17 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 70 | $396.12 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 50 | $396.12 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 39 | $396.12 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 65 | $396.13 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 47 | $396.12 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $396.13 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Unknown* | 7 | $396.15 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Unknown* | 3 | $396.15 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 2 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 1 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 37 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 3 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 40 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 40 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 120 | $396.26 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 40 | $396.21 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 10 | $396.20 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 10 | $396.20 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 40 | $396.23 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 72 | $396.26 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Buy* | 48 | $396.26 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Buy* | 7 | $396.27 | Automatic Execution |
11:21:05 - 11-Dec-25 |
| Sell* | 10 | $396.22 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 1 | $396.28 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $396.19 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 2 | $396.17 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 40 | $396.10 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 4 | $396.10 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 40 | $396.07 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $396.06 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 2 | $396.06 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $396.03 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 66 | $396.00 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $396.00 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $395.99 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 36 | $395.98 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $395.99 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 40 | $395.99 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 40 | $395.99 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 40 | $395.99 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 40 | $395.97 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 80 | $395.95 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 40 | $395.95 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 10 | $395.83 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 4 | $395.87 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 40 | $395.87 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 21 | $395.87 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 19 | $395.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 40 | $395.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 41 | $395.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 5 | $395.835 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 40 | $395.87 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 59 | $395.86 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 41 | $395.86 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 5 | $395.835 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 5 | $395.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 31 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 120 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 22 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 6 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 6 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 1 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 5 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 1 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 34 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 6 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 34 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 6 | $395.82 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 6 | $395.83 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 6 | $395.81 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 40 | $395.82 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 2 | $395.80 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 40 | $395.86 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 57 | $395.81 | Automatic Execution |
11:20:44 - 11-Dec-25 |
| Buy* | 80 | $395.81 | Automatic Execution |
11:20:44 - 11-Dec-25 |
| Sell* | 1 | $395.82 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 39 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 40 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 121 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 79 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 21 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 20 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 80 | $395.83 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $395.76 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 1 | $395.76 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Buy* | 5 | $395.80 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 150 | $395.77 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 100 | $395.78 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 1 | $395.80 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 25 | $395.80 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 19 | $395.87 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Buy* | 80 | $396.00 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Sell* | 79 | $396.11 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 100 | $396.12 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 30 | $396.11 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 105 | $396.12 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 80 | $396.12 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 4 | $396.04 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 1 | $396.04 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 9 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 50 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 119 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 120 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 40 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 100 | $396.00 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Buy* | 40 | $395.945 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 76 | $395.93 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 100 | $395.95 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 1 | $395.95 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 150 | $395.95 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Buy* | 40 | $395.97 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 4 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 13 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 142 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 95 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 8 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 58 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 13 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 20 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 174 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 25 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 50 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 4 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 50 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 50 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 23 | $396.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 4 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 6 | $396.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 9 | $396.04 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 96 | $396.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 16 | $396.07 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.07 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Unknown* | 15 | $396.08 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 1 | $396.09 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 120 | $396.09 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.07 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.08 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.08 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 3 | $396.08 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 8 | $396.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $396.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 50 | $396.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 40 | $396.16 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $396.20 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Sell* | 1 | $396.26 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 1 | $396.23 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 6 | $396.23 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Sell* | 1 | $396.18 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Sell* | 1 | $396.21 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Sell* | 1 | $396.23 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 1 | $396.30 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 30 | $396.30 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 10 | $396.30 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 25 | $396.25 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 80 | $396.24 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 6 | $396.25 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 20 | $396.25 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 1 | $396.25 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 62 | $396.25 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 130 | $396.26 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 30 | $396.26 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 40 | $396.26 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 2 | $396.26 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 40 | $396.27 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 70 | $396.27 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 40 | $396.27 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 90 | $396.27 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 38 | $396.27 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 30 | $396.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 10 | $396.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 2 | $396.27 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 62 | $396.27 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 40 | $396.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 40 | $396.29 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 40 | $396.43 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 10 | $396.40 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 14 | $396.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 80 | $396.34 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 220 | $396.29 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 1 | $396.29 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 79 | $396.29 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 4 | $396.34 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 4 | $396.33 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 83 | $396.27 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 62 | $396.28 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 58 | $396.27 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 40 | $396.28 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 40 | $396.28 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 10 | $396.28 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 11 | $396.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 11 | $396.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 1 | $396.28 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 80 | $396.305 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 25 | $396.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 80 | $396.34 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 120 | $396.34 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 120 | $396.34 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 6 | $396.37 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 6 | $396.37 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 1 | $396.39 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 4 | $396.41 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 14 | $396.41 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 60 | $396.38 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 18 | $396.38 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 1 | $396.40 | Automatic Execution |
11:19:57 - 11-Dec-25 |
| Buy* | 14 | $396.43 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 21 | $396.39 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 1 | $396.39 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 18 | $396.39 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 40 | $396.41 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 1 | $396.38 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Sell* | 1 | $396.39 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Sell* | 40 | $396.38 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Sell* | 5 | $396.42 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 10 | $396.41 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 30 | $396.41 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 10 | $396.42 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 10 | $396.43 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 40 | $396.42 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 40 | $396.38 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 1 | $396.39 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 1 | $396.38 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 120 | $396.38 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 17 | $396.46 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $396.46 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 39 | $396.46 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 1 | $396.46 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 100 | $396.46 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 2 | $396.46 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 4 | $396.47 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Sell* | 40 | $396.53 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Buy* | 40 | $396.51 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 3 | $396.51 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 19 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 50 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 51 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 13 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 20 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 50 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 5 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 5 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 62 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 3 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 70 | $396.51 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 50 | $396.51 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 1 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 1 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 40 | $396.51 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 37 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 3 | $396.50 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 5 | $396.52 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Sell* | 1 | $396.57 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 15 | $396.57 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 25 | $396.57 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 33 | $396.65 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 3 | $396.67 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 40 | $396.67 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 40 | $396.67 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 1 | $396.69 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 25 | $396.69 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 80 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 84 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 37 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 39 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 24 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $396.68 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 16 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 200 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 139 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 21 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 108 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 12 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 200 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 200 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 60 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 62 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 29 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 29 | $396.735 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 29 | $396.735 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 29 | $396.735 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 20 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 100 | $396.71 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 80 | $396.71 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 100 | $396.71 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 134 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 26 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 130 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 30 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 60 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $396.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 50 | $396.72 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 100 | $396.72 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $396.71 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 147 | $396.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 13 | $396.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 20 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 1 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 80 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Unknown* | 20 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 100 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Unknown* | 7 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 13 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 100 | $396.71 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 20 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 100 | $396.71 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 130 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 30 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 104 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 16 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 200 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 20 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 76 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 4 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 60 | $396.71 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 150 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 27 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 10 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 43 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 10 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 130 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 30 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 130 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 30 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 80 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 45 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 115 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 115 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 5 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 158 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 2 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 120 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 119 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 40 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 50 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 10 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 20 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 1 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 60 | $396.69 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 100 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 1 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 160 | $396.70 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 16 | $396.66 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 30 | $396.66 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 40 | $396.66 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 4 | $396.69 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 4 | $396.68 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 40 | $396.69 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 40 | $396.68 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 80 | $396.68 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 2 | $396.70 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 4 | $396.70 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 1 | $396.72 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 4 | $396.735 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Sell* | 42 | $396.72 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Sell* | 120 | $396.72 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Buy* | 3 | $396.77 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 118 | $396.72 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 2 | $396.73 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $396.75 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 80 | $396.74 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Sell* | 61 | $396.77 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Sell* | 50 | $396.77 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Sell* | 9 | $396.77 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Sell* | 37 | $396.78 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Sell* | 1 | $396.79 | Automatic Execution |
11:19:17 - 11-Dec-25 |
| Buy* | 33 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 35 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 30 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 5 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 160 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 6 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 12 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 30 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.83 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 3 | $396.84 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 7 | $396.84 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 4 | $396.90 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 32 | $396.90 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.94 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.95 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.95 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 3 | $396.95 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 3 | $396.96 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.94 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 1 | $396.94 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $396.96 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 3 | $396.98 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 50 | $396.94 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 80 | $397.01 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 2 | $396.95 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 2 | $396.94 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 40 | $396.94 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 1 | $396.87 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Buy* | 40 | $396.835 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 40 | $396.79 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 50 | $396.70 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 40 | $396.73 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 40 | $396.66 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Buy* | 4 | $396.66 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Buy* | 11 | $396.62 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 100 | $396.51 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 10 | $396.51 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 40 | $396.52 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 40 | $396.52 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Buy* | 120 | $396.59 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 1 | $396.52 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 7 | $396.61 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 120 | $396.61 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 1 | $396.54 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Sell* | 20 | $396.65 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 4 | $396.69 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 6 | $396.69 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 100 | $396.64 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 120 | $396.63 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $396.75 | Automatic Execution |
11:18:46 - 11-Dec-25 |
| Sell* | 7 | $396.75 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 10 | $396.77 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 40 | $396.77 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 47 | $396.77 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 50 | $396.77 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Buy* | 60 | $396.84 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 1 | $396.76 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Sell* | 5 | $396.76 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Sell* | 2 | $396.76 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 14 | $396.77 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 14 | $396.76 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Sell* | 15 | $396.645 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 2 | $396.65 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Buy* | 40 | $396.62 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 65 | $396.56 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 6 | $396.56 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 2 | $396.60 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 8 | $396.60 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 30 | $396.60 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 45 | $396.60 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 80 | $396.60 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 40 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 458 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 16 | $396.66 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 6 | $396.66 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 33 | $396.65 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 7 | $396.66 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Buy* | 13 | $396.80 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 27 | $396.80 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 4 | $396.79 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 860 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 1 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 27 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 60 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 15 | $396.78 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $396.78 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 25 | $396.78 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 6 | $396.67 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 4 | $396.67 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 5 | $396.66 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 1 | $396.65 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 373 | $396.64 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 50 | $396.64 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 57 | $396.64 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 18 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 10 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 30 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 60 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 20 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.685 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 46 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 4 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 30 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 3 | $396.67 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.69 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.74 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 30 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 25 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 15 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 25 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 15 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 25 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 39 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 15 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 5 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 25 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 5 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 85 | $396.81 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 5 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 3 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 70 | $396.81 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 30 | $396.81 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 120 | $396.80 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 119 | $396.86 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 4 | $396.87 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 21 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 7 | $396.87 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 15 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 6 | $396.87 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 31 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 90 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.82 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.82 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.82 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.82 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 25 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.82 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 30 | $396.90 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 200 | $396.83 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 1 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Unknown* | 5 | $396.90 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 29 | $396.87 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.85 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $396.885 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 11 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 15 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 78 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 2 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 6 | $396.92 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 4 | $396.91 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 6 | $396.95 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 15 | $396.95 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 6 | $396.94 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 21 | $396.94 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 21 | $396.94 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 21 | $396.94 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 21 | $396.94 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 80 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.85 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 30 | $396.87 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 105 | $396.85 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 100 | $396.85 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 200 | $396.84 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 40 | $396.85 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 1 | $396.93 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 15 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 1 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 104 | $396.88 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 16 | $396.89 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 5 | $396.96 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 100 | $397.00 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 5 | $397.02 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 1 | $397.03 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 35 | $397.11 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 5 | $397.11 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 20 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 20 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 20 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 20 | $397.11 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $397.10 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $397.09 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 37 | $397.09 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $397.05 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $397.005 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 40 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 160 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 50 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 30 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 15 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 1 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 24 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 40 | $396.89 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 16 | $396.90 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 32 | $396.93 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 8 | $396.93 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 160 | $396.96 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 100 | $396.99 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 28 | $397.00 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 5 | $397.00 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 1 | $397.01 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 2 | $397.01 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 100 | $397.015 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 158 | $397.03 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 42 | $397.03 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 2 | $396.90 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $396.92 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $396.97 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 40 | $396.92 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 28 | $396.92 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $396.93 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $396.97 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $396.97 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $396.97 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 5 | $396.94 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 7 | $396.99 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $396.99 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 149 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 24 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 133 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 67 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 240 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 254 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 192 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 247 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 3 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 34 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 35 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 35 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 34 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 12 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 9 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 4 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 9 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 559 | $397.00 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $397.00 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 6 | $397.01 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 3 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 14 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 120 | $397.06 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $397.07 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $397.09 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.115 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.115 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.115 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $397.115 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 31 | $397.115 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 1 | $397.10 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Buy* | 2 | $397.10 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Buy* | 1 | $397.10 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Sell* | 5 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 5 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 78 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 2 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 4 | $397.12 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 100 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 40 | $397.11 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 17 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 16 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 10 | $397.07 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 20 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 1 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 2 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 2 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 4 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 80 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Unknown* | 5 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 40 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 40 | $397.11 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 6 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 29 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 4 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 4 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 10 | $397.11 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 40 | $397.10 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 63 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 17 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 23 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 57 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 15 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 25 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 8 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 32 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 8 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 100 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 6 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 5 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 1 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 22 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 61 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 39 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 4 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 46 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 14 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 26 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.03 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 40 | $397.02 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 341 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 440 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 738 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 209 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 143 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 617 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 81 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 70 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 15 | $397.08 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 15 | $397.07 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 100 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 127 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 3 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 100 | $397.09 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 19 | $397.05 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 81 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 7 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 7 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 2 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 591 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 5 | $397.045 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 2 | $397.04 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 16 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 12 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 30 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 3 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 440 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 70 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 20 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.03 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 5 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 2 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 25 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 28 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 6 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 3 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 8 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 75 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 45 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 3 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 4 | $397.00 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 4 | $397.06 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 4 | $397.05 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 40 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 40 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 8 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 1 | $397.08 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 8 | $397.10 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 2 | $397.09 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Buy* | 1 | $397.09 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 49 | $397.05 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 1 | $397.05 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 30 | $397.05 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 1 | $397.06 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Buy* | 40 | $397.175 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 16 | $397.19 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 40 | $397.20 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 40 | $397.20 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 11 | $397.20 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 5 | $397.22 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 1 | $397.23 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 100 | $397.26 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 11 | $397.28 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 3 | $397.19 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 1 | $397.20 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 5 | $397.20 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 4 | $397.20 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $397.20 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 40 | $397.23 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 1 | $397.24 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $397.29 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 25 | $397.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $397.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 80 | $397.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 15 | $397.35 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 40 | $397.35 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 1 | $397.35 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 2 | $397.31 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 10 | $397.41 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $397.42 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 11 | $397.38 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 7 | $397.29 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 33 | $397.29 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 33 | $397.29 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 1 | $397.26 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 33 | $397.25 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 5 | $397.26 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 2 | $397.26 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 60 | $397.26 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 90 | $397.29 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 13 | $397.30 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 13 | $397.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 4 | $397.30 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 40 | $397.30 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 80 | $397.24 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 100 | $397.24 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 200 | $397.24 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 1 | $397.27 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 80 | $397.31 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 150 | $397.415 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $397.41 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $397.37 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 40 | $397.36 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 60 | $397.36 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 40 | $397.36 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 5 | $397.38 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Unknown* | 100 | $397.39 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 90 | $397.39 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 50 | $397.37 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 3 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 100 | $397.38 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 61 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 20 | $397.39 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 3 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 105 | $397.41 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 6 | $397.42 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 3 | $397.39 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 21 | $397.39 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 40 | $397.34 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $397.34 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 58 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 40 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 60 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 60 | $397.34 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 160 | $397.38 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 4 | $397.42 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $397.44 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $397.43 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 56 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 64 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 1 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 56 | $397.42 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 14 | $397.48 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 40 | $397.47 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 40 | $397.47 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 51 | $397.47 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 90 | $397.47 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 10 | $397.47 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 10 | $397.48 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Unknown* | 59 | $397.515 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 1 | $397.51 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Unknown* | 62 | $397.515 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 26 | $397.55 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 14 | $397.55 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 33 | $397.54 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 2 | $397.53 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 1 | $397.54 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 6 | $397.54 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 11 | $397.54 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 9 | $397.54 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 50 | $397.53 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 20 | $397.54 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 145 | $397.50 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $397.50 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 96 | $397.50 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $397.45 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $397.49 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $397.49 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $397.45 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $397.44 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 20 | $397.395 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $397.39 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 17 | $397.31 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 10 | $397.32 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 100 | $397.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 40 | $397.35 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 100 | $397.35 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 16 | $397.35 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 4 | $397.42 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 4 | $397.40 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 10 | $397.35 | Automatic Execution |
11:16:51 - 11-Dec-25 |
| Sell* | 11 | $397.39 | Automatic Execution |
11:16:50 - 11-Dec-25 |
| Buy* | 40 | $397.41 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 3 | $397.28 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 69 | $397.27 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 40 | $397.28 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Buy* | 40 | $397.35 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 2 | $397.36 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 13 | $397.36 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 3 | $397.36 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 40 | $397.41 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 4 | $397.31 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 40 | $397.30 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Buy* | 19 | $397.34 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 20 | $397.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 100 | $397.38 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 200 | $397.38 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 65 | $397.41 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 1 | $397.41 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 1 | $397.41 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 80 | $397.41 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 20 | $397.41 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 40 | $397.32 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 20 | $397.32 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 60 | $397.30 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 20 | $397.30 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 10 | $397.26 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Buy* | 80 | $397.26 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 90 | $397.25 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 10 | $397.25 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 79 | $397.25 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 1 | $397.255 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Unknown* | 20 | $397.265 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 1 | $397.26 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 48 | $397.26 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Unknown* | 20 | $397.265 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Unknown* | 20 | $397.265 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Buy* | 40 | $397.285 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 40 | $397.19 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 1 | $397.19 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 7 | $397.19 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 40 | $397.19 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 16 | $397.20 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 80 | $397.20 | Automatic Execution |
11:16:05 - 11-Dec-25 |
| Sell* | 44 | $397.20 | Automatic Execution |
11:16:05 - 11-Dec-25 |
| Sell* | 100 | $397.21 | Automatic Execution |
11:16:05 - 11-Dec-25 |
| Buy* | 10 | $397.30 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 31 | $397.26 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 29 | $397.26 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 6 | $397.22 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 4 | $397.22 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 10 | $397.21 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 1 | $397.15 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 103 | $397.07 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 30 | $397.07 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 3 | $397.10 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $397.11 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 5 | $397.11 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 2 | $397.11 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $397.12 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 3 | $397.14 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 160 | $397.15 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 40 | $397.17 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 16 | $397.18 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 58 | $397.19 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 50 | $397.19 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 12 | $397.20 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.30 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 30 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 9 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 30 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.33 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 6 | $397.44 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 4 | $397.44 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.47 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 13 | $397.43 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.46 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 26 | $397.43 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 26 | $397.43 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 13 | $397.43 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 40 | $397.44 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 40 | $397.46 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 80 | $397.46 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $397.49 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 40 | $397.51 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 10 | $397.56 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 10 | $397.56 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 5 | $397.43 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 40 | $397.46 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 40 | $397.46 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 40 | $397.46 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 100 | $397.53 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 100 | $397.53 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 100 | $397.53 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 4 | $397.48 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 48 | $397.48 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 1 | $397.47 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 40 | $397.50 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 5 | $397.50 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 248 | $397.50 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 2 | $397.50 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 2 | $397.51 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 38 | $397.53 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 2 | $397.53 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 20 | $397.54 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 80 | $397.54 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 1 | $397.55 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 36 | $397.56 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 4 | $397.56 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 1 | $397.55 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 40 | $397.57 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 1 | $397.57 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 6 | $397.60 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 80 | $397.60 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 15 | $397.62 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 34 | $397.60 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 6 | $397.62 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 64 | $397.70 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 30 | $397.70 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 6 | $397.70 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 13 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 50 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 42 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 32 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 6 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 80 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $397.65 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 100 | $397.68 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 9 | $397.70 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 1 | $397.70 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 3 | $397.70 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $397.70 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 31 | $397.74 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 48 | $397.78 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Sell* | 25 | $397.75 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 11 | $397.76 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 1 | $397.76 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 1 | $397.77 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 80 | $397.82 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 40 | $397.82 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 16 | $397.84 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 25 | $397.87 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 1 | $397.87 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 10 | $397.87 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 35 | $394.75 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 5 | $394.75 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 35 | $394.75 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Buy* | 5 | $394.75 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 16 | $394.77 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 40 | $394.77 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 40 | $394.77 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 33 | $394.77 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $394.78 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 7 | $394.77 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 10 | $394.78 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 40 | $394.79 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 14 | $394.79 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 26 | $394.79 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 20 | $394.74 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 20 | $394.74 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 100 | $394.655 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 40 | $394.635 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 1 | $394.59 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 1 | $394.59 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 16 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 1 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 79 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 1 | $394.58 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 39 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 1 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 40 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 40 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 80 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 80 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 40 | $394.59 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 100 | $394.56 | Automatic Execution |
10:52:08 - 11-Dec-25 |
| Buy* | 23 | $394.53 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 80 | $394.58 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 1 | $394.61 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Unknown* | 80 | $394.58 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 55 | $394.65 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 5 | $394.64 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 100 | $394.64 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Sell* | 16 | $394.61 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 24 | $394.61 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 40 | $394.61 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 9 | $394.61 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 16 | $394.62 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 1 | $394.73 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $394.72 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 72 | $394.65 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 1 | $394.66 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 2 | $394.66 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 5 | $394.68 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 2 | $394.73 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 40 | $394.73 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 40 | $394.71 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 40 | $394.71 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 40 | $394.71 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 97 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 103 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 17 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 32 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 70 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 1 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 70 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 50 | $394.70 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 200 | $394.69 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 28 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 1 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 1 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 77 | $394.63 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.61 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 10 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 1 | $394.53 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 8 | $394.53 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 18 | $394.53 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 22 | $394.53 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 10 | $394.54 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 1 | $394.54 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.58 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 5 | $394.59 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 9 | $394.53 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 1 | $394.54 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.58 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 5 | $394.59 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 10 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 40 | $394.61 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 80 | $394.61 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 40 | $394.62 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 50 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 36 | $394.61 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 14 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 86 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 4 | $394.59 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 100 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 93 | $394.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.55 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 5 | $394.55 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 100 | $394.54 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 48 | $394.60 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 10 | $394.59 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.59 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 50 | $394.58 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 50 | $394.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 50 | $394.57 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 10 | $394.57 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 50 | $394.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 93 | $394.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 5 | $394.55 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $394.55 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 100 | $394.55 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 1 | $394.56 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 24 | $394.56 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 40 | $394.56 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 16 | $394.57 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 29 | $394.61 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 11 | $394.61 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 4 | $394.61 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 10 | $394.60 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 10 | $394.60 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 20 | $394.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 20 | $394.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 80 | $394.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $394.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 20 | $394.54 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 608 | $394.50 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 200 | $394.47 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 94 | $394.45 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 1 | $394.45 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 5 | $394.44 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 2 | $394.39 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $394.42 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $394.38 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 28 | $394.39 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 2 | $394.39 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 90 | $394.38 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 60 | $394.38 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 160 | $394.37 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 5 | $394.30 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 32 | $394.30 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $394.30 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $394.27 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 68 | $394.27 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 100 | $394.27 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 50 | $394.27 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 32 | $394.27 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 40 | $394.30 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 40 | $394.30 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 38 | $394.275 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 15 | $394.25 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 16 | $394.25 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 24 | $394.25 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 20 | $394.27 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 100 | $394.27 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 3 | $394.30 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 90 | $394.30 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 2 | $394.29 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 100 | $394.28 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 1 | $394.28 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 120 | $394.28 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 39 | $394.28 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 1 | $394.28 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 50 | $394.28 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 5 | $394.31 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 40 | $394.34 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 40 | $394.34 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 100 | $394.375 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Buy* | 51 | $394.38 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Unknown* | 100 | $394.33 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 5 | $394.32 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 2 | $394.32 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 38 | $394.21 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 2 | $394.23 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 40 | $394.25 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 20 | $394.34 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 8 | $394.25 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 72 | $394.25 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 5 | $394.24 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 2 | $394.24 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 1 | $394.24 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $394.19 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $394.20 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 5 | $394.20 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $394.22 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 10 | $394.22 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 1 | $394.22 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 40 | $394.22 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 40 | $394.23 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Unknown* | 15 | $394.30 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 78 | $394.34 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 2 | $394.32 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 60 | $394.31 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 1 | $394.33 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 1 | $394.31 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 100 | $394.305 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 3 | $394.25 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 5 | $394.25 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 100 | $394.23 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 24 | $394.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $394.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 45 | $394.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 150 | $394.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 5 | $394.25 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 80 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 73 | $394.44 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 2 | $394.44 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 5 | $394.43 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 7 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 1 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 32 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 10 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 8 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 32 | $394.41 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 40 | $394.46 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Sell* | 1 | $394.39 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 40 | $394.395 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Sell* | 1 | $394.38 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 5 | $394.31 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 39 | $394.27 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 1 | $394.29 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 40 | $394.36 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 40 | $394.36 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 100 | $394.34 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 4 | $394.34 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 1 | $394.33 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 100 | $394.35 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 40 | $394.35 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 75 | $394.35 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 4 | $394.34 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 1 | $394.32 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 5 | $394.37 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 10 | $394.36 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 5 | $394.36 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 100 | $394.35 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 19 | $394.26 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 6 | $394.26 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 1 | $394.28 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 1 | $394.29 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 80 | $394.31 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 40 | $394.41 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 13 | $394.42 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 52 | $394.42 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 100 | $394.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 1 | $394.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 2 | $394.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 5 | $394.46 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 5 | $394.46 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $394.46 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 5 | $394.46 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $394.45 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 60 | $394.54 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 10 | $394.53 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 10 | $394.52 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 10 | $394.44 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 100 | $394.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 21 | $394.42 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $394.42 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 100 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 2 | $394.40 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 5 | $394.40 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.365 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 1 | $394.39 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 39 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 1 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 4 | $394.40 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.41 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 50 | $394.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 1 | $394.44 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 377 | $394.44 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 40 | $394.61 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 29 | $394.61 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $394.61 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 10 | $394.61 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 40 | $394.61 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 59 | $394.62 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 16 | $394.62 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 20 | $394.65 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 40 | $394.63 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 20 | $394.63 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 100 | $394.655 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 40 | $394.67 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 40 | $394.66 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 40 | $394.62 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 18 | $394.50 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 2 | $394.50 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 16 | $394.51 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 1 | $394.52 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 5 | $394.53 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 52 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 10 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 120 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 120 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 40 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 40 | $394.54 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $394.56 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 51 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 48 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 100 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 119 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 120 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 120 | $394.55 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 1 | $394.48 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 1 | $394.47 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 31 | $394.47 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Buy* | 1 | $394.50 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 70 | $394.50 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 1 | $394.44 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 1 | $394.44 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 40 | $394.44 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 70 | $394.47 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 14 | $394.44 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.44 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 37 | $394.45 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 50 | $394.47 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.47 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.49 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 10 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 13 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 3 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 30 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 50 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 200 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 6 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 10 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 49 | $394.50 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $394.50 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 12 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 4 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 145 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 10 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 5 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 268 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 12 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 2 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 3 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 286 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 7 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 114 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 6 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 12 | $394.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 40 | $394.56 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 40 | $394.61 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Unknown* | 40 | $394.625 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Unknown* | 20 | $394.625 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Unknown* | 31 | $394.625 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Unknown* | 26 | $394.625 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 120 | $394.62 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 40 | $394.60 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 1 | $394.59 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 7 | $394.59 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 2 | $394.58 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 6 | $394.59 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 2 | $394.59 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 4 | $394.59 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 7 | $394.52 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 7 | $394.52 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 7 | $394.51 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 10 | $394.50 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 5 | $394.52 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 40 | $394.51 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 80 | $394.52 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 160 | $394.52 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 78 | $394.575 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 2 | $394.57 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 40 | $394.575 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 53 | $394.54 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 19 | $394.58 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 6 | $394.55 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $394.55 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 33 | $394.55 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 5 | $394.56 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 2 | $394.57 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $394.55 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 63 | $394.55 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 63 | $394.55 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 1 | $394.55 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 23 | $394.55 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 10 | $394.57 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 80 | $394.59 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 6 | $394.63 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 40 | $394.62 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 2 | $394.63 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 100 | $394.63 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 4 | $394.65 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 32 | $394.65 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 2 | $394.64 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 1 | $394.56 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 39 | $394.56 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 77 | $394.57 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 1 | $394.56 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 81 | $394.59 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 40 | $394.60 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 40 | $394.60 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 49 | $394.665 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $394.65 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 40 | $394.67 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 40 | $394.655 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 40 | $394.655 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 40 | $394.655 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 40 | $394.64 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 81 | $394.65 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 44 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 44 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 27 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 33 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 14 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 16 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 60 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 19 | $394.62 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 81 | $394.62 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 81 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 30 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 56 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $394.61 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 19 | $394.61 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 77 | $394.61 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 4 | $394.61 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 73 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 37 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 22 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 90 | $394.66 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $394.61 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 9 | $394.62 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 29 | $394.65 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 80 | $394.66 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 10 | $394.66 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 11 | $394.66 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 120 | $394.66 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 80 | $394.66 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Unknown* | 90 | $394.74 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 78 | $394.70 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.71 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.71 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.73 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 4 | $394.68 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 1 | $394.68 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 299 | $394.68 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 88 | $394.68 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Unknown* | 1 | $394.67 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 29 | $394.66 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 12 | $394.66 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 40 | $394.66 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 29 | $394.66 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 42 | $394.67 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 40 | $394.67 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 38 | $394.67 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 30 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 145 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 344 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 61 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 9 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 41 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 20 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.69 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.70 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 72 | $394.73 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 28 | $394.73 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 10 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 34 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 54 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 4 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 6 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 10 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 50 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 20 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.75 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 1 | $394.82 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 23 | $394.82 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 77 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 23 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 1 | $394.82 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 21 | $394.81 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 79 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 27 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 50 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 21 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 22 | $394.79 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 90 | $394.855 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1,845 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 62 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 20 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 100 | $394.86 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 40 | $394.86 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 38 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 120 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 41 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 40 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 39 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 75 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 85 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 35 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 15 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 17 | $394.86 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 100 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 16 | $394.87 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 25 | $394.84 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 113 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 28 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 12 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 34 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 3 | $394.77 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.77 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.77 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.78 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 75 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 2 | $394.76 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.77 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 100 | $394.77 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 5 | $394.81 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 5 | $394.81 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $394.78 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 61 | $394.79 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 39 | $394.79 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 5 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 3 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 3 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 15 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $394.81 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 100 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 10 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 60 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 2 | $394.81 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 70 | $394.81 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 40 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 2 | $394.80 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 50 | $394.81 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 30 | $394.86 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 50 | $394.86 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 40 | $394.89 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 40 | $394.90 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 40 | $394.95 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 33 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 47 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 11 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 29 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 80 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 39 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 80 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 11 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 80 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 16 | $394.93 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 6 | $394.93 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 40 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.93 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 16 | $394.93 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 7 | $394.93 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 5 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 11 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Unknown* | 2 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 80 | $394.87 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 80 | $394.86 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 25 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 23 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 19 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 40 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 40 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 18 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 2 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 2 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 7 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 6 | $394.91 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.915 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.895 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 51 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 9 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 10 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 30 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 11 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 7 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $394.92 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $394.87 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 25 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $394.88 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 36 | $394.89 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.89 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 30 | $394.97 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 10 | $394.96 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.90 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $394.94 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $394.98 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 24 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 6 | $394.99 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 6 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 25 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1,000 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 15 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 51 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 200 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 30 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 30 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 80 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 206 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 26 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 16 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 20 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 25 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 63 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 26 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 250 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 200 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 13 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 15 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 76 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 30 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 176 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 400 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 500 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 7 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 25 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 14 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 9 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 12 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 8 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1,000 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 3 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 200 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 12 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 25 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 6 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 5 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 12 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 30 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 2 | $395.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 760 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 560 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 760 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 40 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 440 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 380 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 320 | $395.01 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 120 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 28 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 40 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 480 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 10 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 760 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 455 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 65 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 47 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 200 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 100 | $395.01 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 5 | $395.02 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 18 | $395.02 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 39 | $395.04 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 1 | $395.04 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 14 | $395.02 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 39 | $395.02 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 4 | $395.02 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 15 | $395.03 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 2 | $395.04 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 1 | $395.02 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $395.02 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 7 | $395.03 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 31 | $395.02 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 2 | $395.03 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $395.03 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $395.03 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 32 | $395.03 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $395.10 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 286 | $395.10 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 14 | $395.10 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 5 | $395.10 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 10 | $395.10 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 64 | $395.12 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 16 | $395.12 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Buy* | 16 | $395.16 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Buy* | 1 | $395.16 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 47 | $395.13 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Sell* | 40 | $395.16 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Sell* | 2 | $395.17 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 120 | $395.19 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 60 | $395.14 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 100 | $395.14 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 88 | $395.13 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 1 | $395.13 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 39 | $395.13 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 2 | $395.15 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 11 | $395.20 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Buy* | 1 | $395.205 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Buy* | 23 | $395.23 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 5 | $395.21 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 1,000 | $395.23 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 34 | $395.25 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 2 | $395.26 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 5 | $395.26 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 100 | $395.31 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 16 | $395.31 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 24 | $395.31 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 16 | $395.32 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 31 | $395.36 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 30 | $395.36 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 80 | $395.37 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 5 | $395.32 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 3 | $395.32 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 80 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 32 | $395.32 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.32 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 7 | $395.31 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 32 | $395.31 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 40 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 100 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 41 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 40 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 2 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 23 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 22 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 17 | $395.29 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 22 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 1 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 23 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 64 | $395.27 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 40 | $395.28 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 6 | $395.25 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 2 | $395.25 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Sell* | 1 | $395.24 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Sell* | 100 | $395.22 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Buy* | 2 | $395.26 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Buy* | 50 | $395.26 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 12 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 5 | $395.21 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 2 | $395.22 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 60 | $395.215 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 160 | $395.185 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 40 | $395.185 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 100 | $395.185 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 2 | $395.18 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 11 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 49 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 30 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 50 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 16 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 80 | $395.19 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 80 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 90 | $395.22 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 1 | $395.21 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 58 | $395.20 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Unknown* | 40 | $395.23 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Unknown* | 30 | $395.23 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 22 | $395.20 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $395.225 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 100 | $395.25 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $395.25 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 20 | $395.25 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 73 | $395.25 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 100 | $395.25 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 1 | $395.27 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 57 | $395.20 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Unknown* | 6 | $395.235 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 6 | $395.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 33 | $395.20 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 22 | $395.20 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 11 | $395.20 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 17 | $395.20 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 10 | $395.20 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 30 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 5 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 2 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 80 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 10 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 2 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 17 | $395.20 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 4 | $395.20 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $395.24 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $395.29 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $395.29 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 40 | $395.34 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 1 | $395.33 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 71 | $395.26 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Sell* | 4 | $395.21 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 37 | $395.21 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Buy* | 9 | $395.30 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Buy* | 100 | $395.28 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Buy* | 2 | $395.28 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Sell* | 1 | $395.22 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Sell* | 25 | $395.22 | Automatic Execution |
10:50:27 - 11-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 8 | $395.25 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 8 | $395.27 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 1 | $395.31 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 8 | $395.31 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 50 | $395.33 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 40 | $395.33 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 38 | $395.33 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 112 | $395.33 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 1 | $395.35 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 1 | $395.36 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 1 | $395.44 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 5 | $395.41 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 40 | $395.49 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 1 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 8 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 32 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 17 | $395.51 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 2 | $395.52 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 25 | $395.48 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 20 | $395.48 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 20 | $395.48 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 20 | $395.48 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 80 | $395.45 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 59 | $395.33 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 59 | $395.36 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 100 | $395.35 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 8 | $395.35 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 80 | $395.33 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 11 | $395.33 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 10 | $395.36 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 10 | $395.40 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Buy* | 40 | $395.33 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Buy* | 40 | $395.33 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Buy* | 20 | $395.32 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Sell* | 11 | $395.15 | Automatic Execution |
10:49:34 - 11-Dec-25 |
| Sell* | 15 | $395.14 | Automatic Execution |
10:49:34 - 11-Dec-25 |
| Sell* | 1 | $395.15 | Automatic Execution |
10:49:34 - 11-Dec-25 |
| Sell* | 11 | $395.20 | Automatic Execution |
10:49:34 - 11-Dec-25 |
| Sell* | 4 | $395.23 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 10 | $395.23 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 29 | $395.23 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 11 | $395.23 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Buy* | 40 | $395.26 | Automatic Execution |
10:49:32 - 11-Dec-25 |
| Sell* | 1 | $395.15 | Automatic Execution |
10:49:29 - 11-Dec-25 |
| Buy* | 5 | $395.24 | Automatic Execution |
10:49:29 - 11-Dec-25 |
| Sell* | 1 | $395.16 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 2 | $395.24 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 80 | $395.30 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 80 | $395.28 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 54 | $395.24 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 40 | $395.25 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 34 | $395.17 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 3 | $395.23 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 3 | $395.21 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Sell* | 68 | $395.28 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Sell* | 96 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 11 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 29 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 1 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 3 | $395.28 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 80 | $395.29 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 25 | $395.22 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.22 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.22 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 26 | $395.19 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 10 | $395.24 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.25 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 3 | $395.25 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 1 | $395.27 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 294 | $395.20 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 10 | $395.24 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.25 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 3 | $395.25 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.26 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $395.32 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 20 | $395.34 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 67 | $395.34 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 1 | $395.32 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 40 | $395.30 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 120 | $395.30 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 120 | $395.30 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 2 | $395.30 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 13 | $395.29 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 1 | $395.24 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $395.19 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $395.19 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $395.24 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Sell* | 15 | $395.25 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 12 | $395.25 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 30 | $395.33 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 75 | $395.31 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 5 | $395.32 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 12 | $395.35 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 39 | $395.35 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 1 | $395.35 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 1 | $395.35 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 109 | $395.35 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 48 | $395.35 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 50 | $395.35 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 91 | $395.35 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 2 | $395.33 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 25 | $395.34 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 3 | $395.25 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 40 | $395.25 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 50 | $395.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 50 | $395.27 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 1 | $395.29 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 2 | $395.30 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 11 | $395.33 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 1 | $395.32 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 29 | $395.33 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 12 | $395.33 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 11 | $395.33 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Buy* | 12 | $395.37 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 9 | $395.37 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.37 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 69 | $395.33 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.38 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $395.38 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
10:49:06 - 11-Dec-25 |
| Sell* | 1 | $395.44 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 7 | $395.48 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 95 | $395.52 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 5 | $395.52 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 40 | $395.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 40 | $395.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 40 | $395.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 100 | $395.65 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 38 | $395.60 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Sell* | 5 | $395.62 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 40 | $395.56 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 40 | $395.56 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 5 | $395.50 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 5 | $395.50 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 12 | $395.46 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $395.48 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 24 | $395.48 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $395.49 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 6 | $395.49 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $395.48 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 8 | $395.48 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $395.49 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Unknown* | 40 | $395.52 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 17 | $395.49 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 6 | $395.49 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $395.50 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 5 | $395.50 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $395.51 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 1 | $395.51 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 40 | $395.51 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 170 | $395.52 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 30 | $395.52 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 19 | $395.47 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 50 | $395.47 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 5 | $395.47 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 57 | $395.45 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 1 | $395.43 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 15 | $395.43 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 1 | $395.42 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 96 | $395.39 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 24 | $395.39 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 12 | $395.36 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 13 | $395.36 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 1 | $395.36 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 1 | $395.39 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 10 | $395.39 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 1 | $395.40 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 50 | $395.40 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $395.40 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 5 | $395.40 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $395.40 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 6 | $395.42 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 2 | $395.42 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 9 | $395.42 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 1 | $395.42 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 4 | $395.46 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 13 | $395.46 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 5 | $395.50 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Sell* | 11 | $395.50 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Sell* | 100 | $395.50 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Sell* | 111 | $395.50 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Sell* | 11 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 100 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 111 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 81 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 30 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 81 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 30 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 31 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 50 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 30 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 81 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 30 | $395.50 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 16 | $395.53 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 64 | $395.53 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 16 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 20 | $395.565 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 60 | $395.555 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 40 | $395.555 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 3 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 1 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 35 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 1 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 120 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 120 | $395.54 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 6 | $395.53 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 176 | $395.52 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 44 | $395.52 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 5 | $395.53 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 100 | $395.53 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 35 | $395.53 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 16 | $395.53 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Buy* | 5 | $395.53 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 48 | $395.50 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 130 | $395.50 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 2 | $395.57 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 38 | $395.57 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 40 | $395.57 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 40 | $395.57 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 40 | $395.57 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 2 | $395.58 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Buy* | 74 | $395.62 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Buy* | 6 | $395.61 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 1 | $395.56 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 1 | $395.52 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 19 | $395.52 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 16 | $395.53 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 1 | $395.60 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 10 | $395.57 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 1 | $395.73 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 39 | $395.73 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 40 | $395.73 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 26 | $395.73 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 40 | $395.73 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 40 | $395.73 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 13 | $395.70 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 27 | $395.70 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 20 | $395.69 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 40 | $395.69 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 40 | $395.69 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 1 | $395.61 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 39 | $395.61 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 1 | $395.60 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 16 | $395.61 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 49 | $395.61 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 40 | $395.61 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Unknown* | 6 | $395.545 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 34 | $395.55 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 100 | $395.56 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Sell* | 64 | $395.50 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 74 | $395.52 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 69 | $395.50 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 40 | $395.50 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 40 | $395.44 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 30 | $395.44 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 6 | $395.46 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 6 | $395.46 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Unknown* | 1 | $395.49 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 4 | $395.46 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 113 | $395.48 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 18 | $395.48 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 40 | $395.49 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Unknown* | 40 | $395.55 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 100 | $395.55 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 40 | $395.55 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 50 | $395.55 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 10 | $395.54 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 40 | $395.54 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 25 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 5 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 45 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 2 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 5 | $395.51 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 3 | $395.53 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Sell* | 10 | $395.55 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 1 | $395.55 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 1 | $395.55 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 24 | $395.57 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 21 | $395.57 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 55 | $395.57 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 24 | $395.58 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 16 | $395.58 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 2 | $395.58 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 1 | $395.58 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 8 | $395.59 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 92 | $395.59 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 8 | $395.61 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 32 | $395.61 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 6 | $395.62 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 12 | $395.65 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 25 | $395.67 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 1 | $395.66 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 91 | $395.68 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 14 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 1 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 5 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 39 | $395.69 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 1 | $395.71 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Unknown* | 20 | $395.735 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 1 | $395.73 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 2 | $395.73 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 35 | $395.745 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 24 | $395.745 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 2 | $395.71 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 15 | $395.80 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 21 | $395.78 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 1 | $395.79 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Buy* | 20 | $395.81 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Buy* | 100 | $395.81 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 20 | $395.81 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 20 | $395.82 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 10 | $395.82 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 23 | $395.87 | Automatic Execution |
10:48:21 - 11-Dec-25 |
| Sell* | 17 | $395.87 | Automatic Execution |
10:48:21 - 11-Dec-25 |
| Buy* | 14 | $395.90 | Automatic Execution |
10:48:20 - 11-Dec-25 |
| Buy* | 9 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 29 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 29 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 19 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 10 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 1 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 34 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 18 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 11 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 40 | $395.90 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 1 | $395.88 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 30 | $395.88 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 50 | $395.88 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 30 | $395.88 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 11 | $395.83 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 11 | $395.84 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 40 | $395.84 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 40 | $396.03 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 40 | $396.03 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 31 | $396.04 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $396.03 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 34 | $395.95 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 6 | $395.95 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 4 | $395.93 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 40 | $395.93 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 33 | $395.91 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 40 | $395.88 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $395.87 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $395.88 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 3 | $395.86 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 15 | $395.86 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 15 | $395.86 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 34 | $395.79 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 40 | $395.79 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 5 | $395.81 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 80 | $395.83 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 40 | $395.82 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 160 | $395.84 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 50 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 40 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 40 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 30 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 130 | $395.84 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 30 | $395.84 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 160 | $395.84 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 1 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 17 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 2 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 100 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 18 | $395.83 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 1 | $395.85 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 5 | $395.86 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 40 | $395.86 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 45 | $395.86 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 30 | $395.86 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 11 | $395.85 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 50 | $395.85 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 30 | $395.85 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 40 | $395.84 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 5 | $395.83 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 1 | $395.83 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 5 | $395.76 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 4 | $395.76 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 10 | $395.76 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 5 | $395.74 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 1 | $395.75 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 1 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 43 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 14 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 347 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 65 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 120 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 11 | $395.80 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 40 | $395.83 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $395.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 5 | $395.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $395.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 5 | $395.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 80 | $395.92 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 5 | $395.90 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 15 | $395.92 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 25 | $395.92 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 40 | $395.865 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $395.88 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 12 | $395.91 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 8 | $395.91 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 40 | $395.92 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 78 | $396.02 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 10 | $396.01 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 2 | $395.98 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 1 | $395.93 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 23 | $395.91 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 40 | $395.91 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 16 | $395.92 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 1 | $395.92 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 17 | $395.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 31 | $395.895 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 49 | $395.895 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 78 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 22 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 70 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 30 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 70 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 30 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 70 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 30 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 98 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 2 | $395.90 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 20 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 30 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $395.89 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $395.90 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 49 | $395.90 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 126 | $395.90 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 89 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 40 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 16 | $395.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 3 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 8 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 18 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 40 | $395.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $395.93 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 80 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 10 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $395.96 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $395.99 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $395.98 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 25 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 20 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 15 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 50 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 200 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 150 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 6 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 250 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 20 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 200 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 25 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 200 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 28 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 25 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 25 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.03 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $396.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 7 | $396.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $396.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $396.02 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 16 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 24 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 16 | $396.08 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 27 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 29 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 1 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 40 | $396.07 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 5 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 3 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 10 | $396.00 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 5 | $396.01 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 1 | $396.03 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 17 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 40 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 47 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 3 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 10 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 1 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 39 | $396.05 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 39 | $396.07 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Sell* | 1 | $396.07 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Sell* | 100 | $396.07 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Sell* | 1 | $396.09 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Sell* | 1 | $396.08 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Sell* | 50 | $396.10 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 120 | $396.10 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 2 | $396.12 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 50 | $396.14 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 150 | $396.14 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 40 | $396.16 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 6 | $396.18 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 15 | $396.18 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 1 | $396.18 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 18 | $396.18 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 12 | $396.22 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 13 | $396.23 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $396.30 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 50 | $396.29 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 40 | $396.26 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 1 | $396.26 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 2 | $396.23 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 3 | $396.24 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 1 | $396.25 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 2 | $396.36 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 1 | $396.36 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 24 | $396.36 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 40 | $396.36 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 10 | $396.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 11 | $396.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 300 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 1 | $396.27 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 10 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 280 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 80 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 80 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 17 | $396.30 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 1 | $396.30 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 9 | $396.30 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $396.30 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 40 | $396.30 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $396.30 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 4 | $396.30 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 1 | $396.30 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 32 | $396.32 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 38 | $396.34 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 2 | $396.34 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 32 | $396.33 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 2 | $396.31 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $396.31 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 5 | $396.30 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 2 | $396.31 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $396.31 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 5 | $396.30 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 36 | $396.29 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 5 | $396.29 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 40 | $396.29 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $396.32 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 40 | $396.30 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 50 | $396.30 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 10 | $396.48 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 100 | $396.58 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 40 | $396.57 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 40 | $396.61 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 7 | $396.61 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 160 | $396.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 200 | $396.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 40 | $396.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 160 | $396.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 80 | $396.57 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 80 | $396.46 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 22 | $396.45 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 18 | $396.45 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 1 | $396.43 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 62 | $396.45 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 40 | $396.44 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 2 | $396.42 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 38 | $396.42 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 40 | $396.42 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 40 | $396.40 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 31 | $396.32 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 20 | $396.36 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Buy* | 6 | $396.36 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Buy* | 34 | $396.36 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Buy* | 50 | $396.36 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Buy* | 100 | $396.36 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Sell* | 1 | $396.32 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 47 | $396.33 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 13 | $396.32 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 1 | $396.33 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 40 | $396.41 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 10 | $396.34 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 11 | $396.35 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 2 | $396.35 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 1 | $396.34 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 1 | $396.29 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 6 | $396.29 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 3 | $396.30 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 7 | $396.30 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 1 | $396.30 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 160 | $396.31 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 138 | $396.31 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 12 | $396.31 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 10 | $396.31 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 35 | $396.33 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 5 | $396.33 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 3 | $396.33 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 2 | $396.35 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 20 | $396.37 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 100 | $396.37 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 1 | $396.36 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 1 | $396.38 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Sell* | 1 | $396.40 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 9 | $396.43 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 1 | $396.43 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 11 | $396.48 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 21 | $396.47 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 5 | $396.47 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 5 | $396.40 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 8 | $396.43 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 2 | $396.45 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 16 | $396.46 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Sell* | 39 | $396.45 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Sell* | 9 | $396.46 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Sell* | 50 | $396.50 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Buy* | 40 | $396.57 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 1 | $396.46 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 45 | $396.50 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 1 | $396.50 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 335 | $396.50 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 200 | $396.50 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 1 | $396.50 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Buy* | 1 | $396.62 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 2 | $396.68 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 1 | $396.67 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Buy* | 1 | $396.64 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Buy* | 1 | $396.65 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 10 | $396.63 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Unknown* | 17 | $396.63 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 27 | $396.55 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 40 | $396.55 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Buy* | 20 | $396.71 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 60 | $396.76 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 7 | $396.76 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 20 | $396.71 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 73 | $396.76 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 7 | $396.74 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 2 | $396.73 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 2 | $396.73 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 24 | $396.66 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 16 | $396.67 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 47 | $396.69 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 33 | $396.69 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 80 | $396.65 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 3 | $396.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 97 | $396.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 2 | $396.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 1 | $396.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 120 | $396.55 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 39 | $396.55 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 16 | $396.56 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 5 | $396.60 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 10 | $396.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $396.65 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 5 | $396.64 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 10 | $396.64 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 26 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 40 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 33 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 16 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 3 | $396.61 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 13 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 26 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 40 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $396.62 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 2 | $396.63 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 40 | $396.68 | Automatic Execution |
10:47:10 - 11-Dec-25 |
| Unknown* | 40 | $396.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 1 | $396.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 2 | $396.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 10 | $396.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 1 | $396.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 24 | $396.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 16 | $396.64 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 1 | $396.64 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 16 | $396.62 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 9 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 24 | $396.70 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 16 | $396.71 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $396.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $396.76 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $396.77 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 90 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Buy* | 90 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 10 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 3 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 7 | $396.83 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 3 | $396.83 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 13 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 66 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 3 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 40 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 10 | $396.80 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 10 | $396.81 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 5 | $396.81 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 10 | $396.84 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Buy* | 50 | $396.90 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 80 | $396.855 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 30 | $396.86 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 90 | $396.87 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Buy* | 40 | $396.91 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Buy* | 1 | $396.88 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Sell* | 100 | $396.86 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 100 | $396.855 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 100 | $396.855 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 4 | $396.84 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $396.84 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $396.86 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 50 | $396.97 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 40 | $396.98 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 800 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 2 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 10 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 26 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 50 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 5 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 150 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 15 | $396.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 25 | $396.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 40 | $396.99 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $397.02 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 4 | $397.08 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 27 | $397.07 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 100 | $397.10 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 12 | $397.11 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 120 | $397.155 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 40 | $397.19 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 39 | $397.19 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 1 | $397.19 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 37 | $397.19 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 10 | $397.20 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 17 | $397.20 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 100 | $397.12 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 1 | $397.11 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 40 | $397.18 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 40 | $397.18 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 40 | $397.18 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 40 | $397.16 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 157 | $397.26 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 123 | $397.26 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 40 | $397.26 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 24 | $397.21 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 120 | $397.21 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 120 | $397.21 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 120 | $397.21 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 40 | $397.19 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Buy* | 1 | $397.14 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Buy* | 90 | $397.14 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 10 | $397.09 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 10 | $397.10 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Buy* | 1 | $397.15 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 100 | $397.13 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 40 | $397.09 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 31 | $397.08 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 100 | $397.08 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 16 | $397.08 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 84 | $397.09 | Automatic Execution |
10:46:28 - 11-Dec-25 |
| Sell* | 40 | $397.13 | Automatic Execution |
10:46:26 - 11-Dec-25 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 1 | $397.08 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 2 | $397.10 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 10 | $397.13 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 10 | $397.13 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 10 | $397.17 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 40 | $397.17 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 1 | $397.17 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 40 | $397.17 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 7 | $397.18 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 9 | $397.18 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 39 | $397.22 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 1 | $397.22 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 1 | $397.31 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 43 | $397.31 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 2 | $397.31 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 2 | $397.27 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 1 | $397.26 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 2 | $397.20 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $397.20 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $397.20 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 2 | $397.21 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $397.22 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 8 | $397.305 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 2 | $397.30 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 11 | $397.31 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 40 | $397.31 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 40 | $397.31 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 40 | $397.31 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Buy* | 20 | $397.36 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 7 | $397.35 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 3 | $397.35 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 2 | $397.33 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 30 | $397.30 | Automatic Execution |
10:46:13 - 11-Dec-25 |
| Sell* | 100 | $397.31 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 12 | $397.21 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 1 | $397.21 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 26 | $397.21 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 1 | $397.23 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 33 | $397.25 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Sell* | 1 | $397.25 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 1 | $397.25 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 40 | $397.25 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 2 | $397.34 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 74 | $397.39 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 3 | $397.38 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 1 | $397.38 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 2 | $397.37 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 34 | $397.39 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 3 | $397.38 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 1 | $397.38 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 2 | $397.37 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 16 | $397.34 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $397.35 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 34 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 5 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 1 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 34 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 5 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 1 | $397.38 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 1 | $397.35 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 18 | $397.38 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 22 | $397.38 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 193 | $397.41 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 56 | $397.41 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 1 | $397.41 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 44 | $397.42 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 40 | $397.44 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 8 | $397.44 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 40 | $397.44 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 30 | $397.47 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $397.47 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 7 | $397.47 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 400 | $397.47 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $397.46 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 13 | $397.43 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Unknown* | 5 | $397.40 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Unknown* | 20 | $397.40 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Unknown* | 100 | $397.40 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 14 | $397.40 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 11 | $397.44 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Buy* | 100 | $397.44 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 80 | $397.44 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 22 | $397.44 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 15 | $397.44 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 1 | $397.44 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Sell* | 1 | $397.44 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Sell* | 10 | $397.44 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 5 | $397.44 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 2 | $397.52 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 1 | $397.52 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 34 | $397.59 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 18 | $397.59 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 10 | $397.58 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 40 | $397.57 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 3 | $397.48 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.42 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.39 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 10 | $397.37 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 50 | $397.34 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.35 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 34 | $397.39 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 80 | $397.39 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 50 | $397.34 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 3 | $397.35 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 197 | $397.35 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 3 | $397.33 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 97 | $397.33 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 100 | $397.32 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $397.32 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.31 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.35 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.34 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 36 | $397.34 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 40 | $397.33 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 40 | $397.33 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $397.34 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $397.32 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 2 | $397.31 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Unknown* | 40 | $397.31 | Automatic Execution |
10:45:47 - 11-Dec-25 |
| Sell* | 87 | $397.24 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 16 | $397.24 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 10 | $397.25 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1 | $397.26 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 2 | $397.27 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 4 | $397.27 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 20 | $397.28 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 20 | $397.28 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 20 | $397.28 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 20 | $397.24 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Buy* | 3 | $401.17 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $401.17 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 36 | $401.17 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 2 | $401.15 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Sell* | 20 | $401.22 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 45 | $401.28 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 17 | $401.24 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 40 | $401.24 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 15 | $401.29 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 20 | $401.25 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 12 | $401.25 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 4 | $401.30 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 9 | $401.33 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 10 | $401.33 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $401.30 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 17 | $401.30 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 3 | $401.36 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 30 | $401.38 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 50 | $401.38 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 11 | $401.37 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $401.37 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 74 | $401.37 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 80 | $401.37 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 2 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 2 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 17 | $401.24 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 2 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 2 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 12 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 7 | $401.25 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 2 | $401.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 1 | $400.76 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 1 | $400.74 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 21 | $400.74 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 17 | $400.74 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 2 | $400.75 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 100 | $400.84 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 80 | $400.76 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 11 | $400.75 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 39 | $400.61 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 1 | $400.61 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Buy* | 11 | $400.67 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 2 | $400.605 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 11 | $400.61 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 28 | $400.61 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 10 | $400.61 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 5 | $400.60 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 7 | $400.60 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 11 | $400.54 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Sell* | 10 | $400.56 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 5 | $400.70 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Sell* | 40 | $400.68 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Sell* | 25 | $400.68 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 67 | $400.73 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 1 | $400.66 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 5 | $400.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 2 | $400.67 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $400.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $400.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $400.52 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 35 | $400.52 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $400.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $400.61 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 66 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 24 | $400.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 43 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 43 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 7 | $400.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 71 | $400.54 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 9 | $400.54 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 74 | $400.57 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 26 | $400.57 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 57 | $400.62 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $400.62 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $400.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 83 | $400.63 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 33 | $400.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 7 | $400.68 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $400.69 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $400.58 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $400.70 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $400.70 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 11 | $400.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $400.62 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $400.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 14 | $400.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $400.50 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 25 | $400.88 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 281 | $400.92 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 879 | $400.92 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 40 | $400.92 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 20 | $400.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 60 | $400.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 20 | $400.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 20 | $400.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 1,949 | $400.88 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 50 | $400.88 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 1 | $400.88 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 7 | $400.745 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 6 | $400.715 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $400.70 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 8 | $400.71 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 4 | $400.71 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 6 | $400.71 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 4 | $400.71 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 12 | $400.71 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 22 | $400.73 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 22 | $400.74 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 1 | $400.67 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 9 | $400.68 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 1 | $400.68 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 5 | $400.68 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 51 | $400.67 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 5 | $400.69 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 15 | $400.69 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 5 | $400.69 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 4 | $400.69 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 3 | $400.68 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 17 | $400.69 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 40 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 17 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 1 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 80 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 1 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 12 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 6 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 11 | $400.83 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 42 | $400.89 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 1 | $400.89 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 157 | $400.89 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 40 | $400.86 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 50 | $400.85 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 40 | $400.85 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 1 | $400.80 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 4 | $400.79 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 13 | $400.735 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 5 | $400.73 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 52 | $400.74 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 12 | $400.74 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 80 | $400.74 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 4 | $400.75 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 590 | $400.75 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 610 | $400.75 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1,200 | $400.74 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 60 | $400.73 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 92 | $400.705 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 22 | $400.675 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 40 | $400.71 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 35 | $400.66 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 5 | $400.66 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Buy* | 12 | $400.65 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 40 | $400.65 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Unknown* | 34 | $400.61 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 24 | $400.60 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 40 | $400.60 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Sell* | 1 | $400.50 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 1 | $400.50 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 33 | $400.50 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 47 | $400.50 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 2 | $400.50 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 1 | $400.51 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 1 | $400.49 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 99 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 95 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 23 | $400.46 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 5 | $400.43 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 2 | $400.43 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 10 | $400.50 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 2 | $400.49 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $400.48 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $400.46 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 95 | $400.43 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 5 | $400.44 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 5 | $400.46 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 5 | $400.46 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 100 | $400.445 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $400.40 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $400.435 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 48 | $400.39 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 5 | $400.40 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $400.49 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 98 | $400.41 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 12 | $400.44 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 34 | $400.47 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 2 | $400.48 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 2 | $400.47 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 4 | $400.47 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 2 | $400.49 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 1 | $400.48 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 1 | $400.49 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 3 | $400.50 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 3 | $400.50 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 92 | $400.51 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 54 | $400.51 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 100 | $400.52 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 100 | $400.53 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 94 | $400.535 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 56 | $400.535 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 10 | $400.61 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 9 | $400.61 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 4 | $400.61 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Unknown* | 13 | $400.62 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Unknown* | 13 | $400.62 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 1 | $400.64 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 17 | $400.64 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 40 | $400.64 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 39 | $400.59 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 1 | $400.59 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 40 | $400.59 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 40 | $400.59 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 5 | $400.58 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 2 | $400.57 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 2 | $400.57 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 24 | $400.50 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 10 | $400.52 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 20 | $400.53 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 8 | $400.56 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 4 | $400.56 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 63 | $400.57 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 40 | $400.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 6 | $400.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 30 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 30 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 30 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.70 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 22 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 18 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 29 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 11 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 13 | $400.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 40 | $400.64 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 5 | $400.66 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 18 | $400.66 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 2 | $400.67 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 40 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 40 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 50 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 29 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 11 | $400.67 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Unknown* | 32 | $400.61 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 10 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 40 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 40 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 8 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 40 | $400.59 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 40 | $400.59 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 49 | $400.57 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 40 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 1 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 39 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 40 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 200 | $400.59 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 69 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 9 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 71 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 8 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 1 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 23 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 200 | $400.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.52 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 80 | $400.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 40 | $400.52 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 93 | $400.44 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 7 | $400.43 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $400.38 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 36 | $400.25 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 47 | $400.18 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 11 | $400.19 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 9 | $400.20 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 1 | $400.20 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 1 | $400.21 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 2 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 4 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 4 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 5 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $400.14 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 100 | $400.15 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $400.16 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 3 | $400.15 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 40 | $400.22 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 1 | $400.23 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 20 | $400.30 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Sell* | 91 | $400.36 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 2 | $400.34 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 2 | $400.32 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 3 | $400.24 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 7 | $400.24 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 10 | $400.27 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 1 | $400.29 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:20:17 - 11-Dec-25 |
| Sell* | 4 | $400.41 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 4 | $400.265 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 1 | $400.37 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 3 | $400.29 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 12 | $400.30 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 28 | $400.30 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 4 | $400.30 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 10 | $400.30 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 80 | $400.41 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 10 | $400.30 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 26 | $400.30 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 10 | $400.42 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 34 | $400.38 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 40 | $400.17 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 100 | $400.18 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 42 | $400.17 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 10 | $400.17 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 100 | $400.17 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 50 | $400.17 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 10 | $400.18 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 40 | $400.18 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 6 | $400.24 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 8 | $400.27 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 1 | $400.28 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 16 | $400.03 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 100 | $400.065 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 30 | $400.065 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 90 | $400.07 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 105 | $400.07 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 2 | $400.07 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 5 | $400.08 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 17 | $400.11 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 1 | $400.12 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 10 | $400.12 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 40 | $400.12 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 16 | $400.12 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 12 | $400.33 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 29 | $400.28 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 2 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.47 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 2 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 28 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 15 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 11 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 99 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 99 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.44 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 13 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 22 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 171 | $400.49 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 29 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 4 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.44 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.43 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 35 | $400.43 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 14 | $400.43 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $400.43 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 13 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 11 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 466 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 28 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 198 | $400.46 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 14 | $400.43 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 69 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 28 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 150 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 34 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 150 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 34 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 66 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 84 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 66 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 66 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.49 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.49 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.48 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 76 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 87 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 16 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 13 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 50 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 150 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 64 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 150 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 64 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 30 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 23 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 22 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 22 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 23 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 74 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 28 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 74 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 74 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 38 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 78 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 69 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 74 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 33 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 69 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 28 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 25 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 25 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 28 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 21 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 33 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 33 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 21 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 68 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 70 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 22 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 22 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 21 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 21 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 20 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 14 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 20 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 20 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 20 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.45 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 60 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 150 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 14 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 11 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 4 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 4 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 124 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 117 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 54 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 59 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 55 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 59 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 69 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 424 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 150 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 28 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.285 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 5 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 131 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 12 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 90 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 4 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 3 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 5 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 138 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 34 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 56 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 204 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 117 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 74 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.42 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 19 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.23 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.23 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 21 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.31 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 33 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 7 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 74 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 54 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 21 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.44 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 150 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 80 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 80 | $400.28 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.41 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.40 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 14 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 117 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 127 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 117 | $400.24 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 3 | $400.19 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 94 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 27 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.36 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.26 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 27 | $400.25 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 62 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 68 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 160 | $400.39 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.38 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 38 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 30 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 30 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 32 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 68 | $400.32 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $400.33 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.29 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 24 | $400.27 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $400.21 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $400.22 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.17 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 33 | $400.17 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.17 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.17 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $400.16 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.16 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.15 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $400.15 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.15 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.15 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.14 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.14 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 46 | $400.045 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.05 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 52 | $400.05 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 52 | $400.05 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 30 | $400.08 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 20 | $400.07 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 20 | $400.07 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.07 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 58 | $400.07 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.03 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.03 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.05 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $400.04 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $399.99 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $400.00 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $399.99 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 7 | $399.99 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 105 | $399.99 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 100 | $399.925 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $399.94 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 20 | $399.93 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 3 | $399.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 97 | $399.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $399.845 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $399.845 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.88 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $399.88 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $399.87 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.84 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.84 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $399.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 80 | $399.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 23 | $399.71 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $399.75 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 8 | $399.75 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 20 | $399.70 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 35 | $399.67 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 5 | $399.66 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 50 | $399.485 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 10 | $399.48 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 50 | $399.485 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 100 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 50 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 50 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 100 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 100 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 100 | $399.49 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 27 | $399.59 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 13 | $399.59 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 10 | $399.59 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 17 | $399.59 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 38 | $399.64 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 80 | $399.66 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 20 | $399.66 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 40 | $399.62 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 169 | $399.55 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 21 | $399.55 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 13 | $399.39 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Sell* | 2 | $399.40 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Sell* | 1 | $399.42 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Sell* | 1 | $399.43 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 10 | $399.43 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 3 | $399.44 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 2 | $399.44 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 8 | $399.43 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 12 | $399.41 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 2 | $399.54 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 40 | $399.495 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Buy* | 3 | $399.40 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 35 | $399.53 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 4 | $399.53 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Unknown* | 3 | $399.53 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 12 | $399.53 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 4 | $399.54 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 5 | $399.55 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 8 | $399.55 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 24 | $399.57 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 2 | $399.57 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 2 | $399.57 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 2 | $399.58 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 2 | $399.58 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 1 | $399.64 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 2 | $399.61 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 5 | $399.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 2 | $399.56 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 2 | $399.58 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 2 | $399.57 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 2 | $399.59 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 1 | $399.58 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 7 | $399.58 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 6 | $399.55 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 6 | $399.60 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 100 | $399.63 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 100 | $399.63 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 46 | $399.61 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 8 | $399.73 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.73 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 16 | $399.73 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.75 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.78 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.79 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1,100 | $399.80 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.80 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 13 | $399.88 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.89 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 4 | $399.87 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.89 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 32 | $399.93 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 8 | $399.93 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 8 | $399.93 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.96 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 2 | $399.98 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 2 | $399.98 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $399.99 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 1 | $400.03 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 39 | $400.03 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 56 | $400.10 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 14 | $400.10 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 56 | $400.11 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 1 | $400.13 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 48 | $400.13 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 33 | $400.13 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 7 | $400.13 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 1 | $400.19 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 5 | $400.18 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 2 | $400.17 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 2 | $400.17 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 1 | $400.14 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 4 | $400.14 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 40 | $400.14 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 40 | $400.14 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 50 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 40 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 13 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 40 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 40 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 14 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 12 | $400.21 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 113 | $400.28 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 8 | $400.29 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 1 | $400.29 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 1 | $400.29 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 18 | $400.29 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 5 | $400.26 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | $400.26 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | $400.24 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 8 | $400.16 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 10 | $400.17 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 40 | $400.20 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 40 | $400.17 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Sell* | 1 | $400.17 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Sell* | 40 | $400.20 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 2 | $400.32 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 5 | $400.32 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $400.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $400.35 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $400.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 40 | $400.20 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 24 | $400.20 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 16 | $400.20 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 10 | $400.27 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 40 | $400.32 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.32 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.32 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 22 | $400.43 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 10 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 19 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 21 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 51 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 32 | $400.50 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 50 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 43 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 27 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 20 | $400.55 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 6 | $400.55 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 66 | $400.55 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 8 | $400.55 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 100 | $400.54 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 20 | $400.55 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 80 | $400.51 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 1 | $400.50 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 80 | $400.50 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 13 | $400.43 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 50 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 55 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 45 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 1 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 39 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 40 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 24 | $400.46 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 22 | $400.50 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 3 | $400.50 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 1 | $400.47 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 40 | $400.45 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 1 | $400.41 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 40 | $400.40 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 20 | $400.34 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $400.34 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 16 | $400.29 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 10 | $400.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 2 | $400.33 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Unknown* | 24 | $400.345 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 4 | $400.31 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 7 | $400.31 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 6 | $400.31 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 100 | $400.345 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Unknown* | 100 | $400.345 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 80 | $400.32 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 100 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 80 | $400.29 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 40 | $400.29 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 11 | $400.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $400.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 2 | $400.27 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 2 | $400.25 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 5 | $400.24 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 10 | $400.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 2 | $400.26 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 5 | $400.24 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 2 | $400.24 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 29 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 11 | $400.23 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 47 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 52 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 16 | $400.27 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 50 | $400.28 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 20 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 20 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 100 | $400.29 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 80 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 1 | $400.32 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Unknown* | 30 | $400.24 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Buy* | 59 | $400.30 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 99 | $400.29 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 21 | $400.30 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 2 | $400.27 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 5 | $400.24 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 2 | $400.23 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 38 | $400.22 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 2 | $400.23 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 1 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 1 | $400.24 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 92 | $400.27 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 8 | $400.27 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 92 | $400.25 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 30 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 10 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $400.26 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 92 | $400.32 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 33 | $400.32 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 150 | $400.32 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 80 | $400.24 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 40 | $400.12 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 28 | $400.13 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 37 | $400.13 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 15 | $400.13 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 45 | $400.12 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 28 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 14 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 56 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 10 | $400.02 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 34 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 6 | $400.01 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 60 | $400.05 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 40 | $400.05 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 60 | $400.05 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 85 | $400.05 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Unknown* | 40 | $400.055 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 1 | $400.07 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 40 | $399.99 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 40 | $399.99 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 40 | $399.99 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 9 | $399.99 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 31 | $399.99 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 2 | $400.01 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 2 | $400.01 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 6 | $400.02 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Buy* | 40 | $400.02 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Buy* | 20 | $400.02 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 35 | $399.96 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 5 | $399.96 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Buy* | 3 | $399.94 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 40 | $399.94 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 2 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 2 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 1 | $399.94 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Buy* | 4 | $399.92 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 5 | $399.88 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 10 | $399.88 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 25 | $399.88 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $399.92 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 17 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 39 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 38 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 16 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 40 | $399.93 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 2 | $399.94 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 22 | $399.96 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 7 | $399.94 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 6 | $399.94 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 2 | $399.94 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 90 | $399.98 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Unknown* | 100 | $399.98 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 40 | $399.89 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 1 | $399.97 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 31 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 9 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 23 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Buy* | 2 | $400.00 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 11 | $399.95 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Buy* | 2 | $400.02 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $400.01 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 9 | $400.00 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 51 | $400.01 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.03 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 16 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 24 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 16 | $400.05 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 2 | $400.07 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 64 | $400.11 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 53 | $400.04 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 16 | $400.04 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 10 | $400.06 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 1 | $400.07 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Unknown* | 40 | $400.115 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Unknown* | 40 | $400.115 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 2 | $400.07 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 40 | $400.09 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 8 | $399.95 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 16 | $399.95 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 5 | $399.96 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 2 | $399.97 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 5 | $399.96 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 10 | $399.975 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 7 | $399.93 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 160 | $400.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 3 | $400.03 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 6 | $400.03 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 80 | $400.05 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 50 | $400.08 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 1 | $400.105 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 4 | $400.105 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 4 | $400.105 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 40 | $400.07 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 24 | $400.07 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 40 | $400.07 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 50 | $400.11 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 50 | $400.105 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 100 | $400.105 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 58 | $400.07 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 40 | $400.10 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.10 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 10 | $400.15 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 39 | $400.17 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 6 | $400.17 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 34 | $400.17 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 16 | $400.18 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $400.17 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.18 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.18 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.25 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 4 | $400.27 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 10 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 8 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 53 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 10 | $400.28 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 18 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 22 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 2 | $400.30 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 16 | $400.30 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 51 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 16 | $400.30 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $400.33 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 80 | $400.18 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 80 | $400.18 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 20 | $400.08 | Automatic Execution |
10:18:34 - 11-Dec-25 |
| Sell* | 20 | $400.08 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 40 | $400.05 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Buy* | 120 | $400.05 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Unknown* | 100 | $399.99 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Buy* | 40 | $400.02 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Buy* | 3 | $400.02 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Buy* | 40 | $399.94 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 20 | $399.94 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 40 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 46 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 40 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 100 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 40 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 1 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 40 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 15 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 40 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 4 | $399.88 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 18 | $399.93 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 1 | $399.93 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 1 | $399.93 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 17 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 3 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 13 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 20 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 20 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $399.95 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 40 | $399.97 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Buy* | 80 | $399.94 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Unknown* | 28 | $399.885 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 7 | $399.885 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 10 | $399.82 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 100 | $399.805 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 7 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 7 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 40 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 40 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 12 | $399.84 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Unknown* | 2 | $399.82 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 10 | $399.81 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 30 | $399.81 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 2 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 14 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 71 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 37 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 6 | $399.80 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 100 | $399.84 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Sell* | 13 | $399.82 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 1 | $399.80 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 10 | $399.80 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 35 | $399.80 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 5 | $399.80 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 2 | $399.83 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 14 | $399.90 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 26 | $399.90 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 11 | $399.90 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 41 | $399.90 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 13 | $399.90 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 27 | $399.90 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 40 | $399.96 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $399.96 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 2 | $399.84 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Buy* | 40 | $399.91 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 40 | $399.91 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 12 | $399.97 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 39 | $400.00 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $399.92 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 9 | $399.98 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 40 | $399.98 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $399.98 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 30 | $399.98 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 10 | $399.95 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $399.95 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 30 | $399.99 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 4 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 199 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 80 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 77 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 35 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 28 | $400.00 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 20 | $400.04 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 18 | $400.04 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 14 | $400.04 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 10 | $400.06 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 40 | $400.11 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 1 | $400.14 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 1 | $400.14 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 38 | $400.14 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 2 | $400.15 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 40 | $400.14 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 16 | $400.15 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 5 | $400.20 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 20 | $400.22 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 22 | $400.22 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 31 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 1 | $400.33 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 18 | $400.29 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 3 | $400.29 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 16 | $400.29 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 2 | $400.29 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 40 | $400.35 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Sell* | 40 | $400.35 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Sell* | 25 | $400.42 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $400.41 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 6 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 34 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 6 | $400.42 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 27 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 13 | $400.41 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 7 | $400.42 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 40 | $400.43 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 40 | $400.43 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 40 | $400.43 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 28 | $400.43 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 11 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 40 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 40 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 92 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 1 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 28 | $400.43 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 40 | $400.355 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Unknown* | 40 | $400.275 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 40 | $400.275 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 30 | $400.19 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $400.19 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $400.24 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $400.34 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $400.39 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $400.40 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 16 | $400.42 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 75 | $400.41 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 24 | $400.42 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 16 | $400.43 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 16 | $400.42 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 24 | $400.42 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 16 | $400.43 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 26 | $400.51 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 14 | $400.51 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $400.53 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $400.53 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 4 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 30 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 50 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 50 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 30 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 2 | $400.56 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $400.55 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 40 | $400.54 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $400.52 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 2 | $400.49 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $400.43 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 1 | $400.42 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 2 | $400.24 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 2 | $400.26 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 4 | $400.26 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 13 | $400.29 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 1 | $400.32 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 22 | $400.28 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 60 | $400.28 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 35 | $400.29 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 2 | $400.29 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 3 | $400.29 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 22 | $400.31 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 1 | $400.31 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 15 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 30 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 47 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 30 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 40 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 10 | $400.40 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 6 | $400.39 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 5 | $400.38 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 2 | $400.38 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 1 | $400.30 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 6 | $400.32 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 2 | $400.34 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 53 | $400.36 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 5 | $400.38 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $400.38 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $400.38 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $400.40 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 25 | $400.40 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 16 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 24 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 1 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 14 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 15 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 25 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 49 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 50 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 16 | $400.45 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 16 | $400.45 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 1 | $400.47 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 30 | $400.46 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 10 | $400.46 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 4 | $400.42 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 7 | $400.42 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 2 | $400.45 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 15 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 1 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 25 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 1 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 24 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 40 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 40 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 16 | $400.48 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 24 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 40 | $400.47 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 16 | $400.48 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 35 | $400.46 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 28 | $400.50 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 10 | $400.48 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 2 | $400.46 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 40 | $400.49 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 38 | $400.49 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 2 | $400.47 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 60 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 20 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.42 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 10 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 54 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 40 | $400.44 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 2 | $400.50 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Unknown* | 36 | $400.515 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 2 | $400.51 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 2 | $400.51 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Unknown* | 18 | $400.515 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 2 | $400.50 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 2 | $400.50 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 33 | $400.45 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 5 | $400.50 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 2 | $400.51 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 55 | $400.45 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 16 | $400.45 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 2 | $400.46 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 5 | $400.50 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 2 | $400.52 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 4 | $400.47 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 8 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 11 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 50 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 1 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 8 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 2 | $400.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.40 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 2 | $400.45 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.47 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.47 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 91 | $400.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 21 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 21 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 19 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 29 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 19 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 5 | $400.52 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 16 | $400.52 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 80 | $400.51 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 5 | $400.52 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 16 | $400.52 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 10 | $400.575 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 2 | $400.57 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 66 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 30 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 49 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 42 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 45 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 51 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 52 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 4 | $400.50 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 2 | $400.49 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 6 | $400.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 40 | $400.46 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 34 | $400.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 16 | $400.45 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 1 | $400.38 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 10 | $400.42 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 16 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 24 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 22 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 16 | $400.37 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 18 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 6 | $400.36 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 16 | $400.37 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 2 | $400.35 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 3 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 40 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 2,000 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 2 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 38 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 84 | $400.30 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 5 | $400.28 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 5 | $400.28 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 60 | $400.29 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 50 | $400.22 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 100 | $400.22 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 1 | $400.18 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 1 | $400.17 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 1 | $400.18 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 33 | $400.17 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 7 | $400.18 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 10 | $400.20 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $400.20 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 64 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 10 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 36 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 50 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 48 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 12 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $400.16 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 60 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $400.16 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 80 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 10 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 30 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 120 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 160 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 90 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 30 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 14 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 50 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 50 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 6 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 13 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $400.15 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 5 | $400.16 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 2 | $400.17 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $400.16 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $400.16 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 13 | $400.28 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 50 | $400.30 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.36 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 40 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 80 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 38 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 2 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 40 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 39 | $400.33 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 50 | $400.34 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 50 | $400.34 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 33 | $400.35 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 6 | $400.35 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 3 | $400.42 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 1 | $400.35 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 1 | $400.35 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 50 | $400.35 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 38 | $400.40 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 6 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 10 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 1 | $400.40 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 39 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 87 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Unknown* | 100 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 3 | $400.46 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 74 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 3 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 3 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 100 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 3 | $400.45 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 1 | $400.39 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 1 | $400.39 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 67 | $400.39 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 2 | $400.38 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 2 | $400.38 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 298 | $400.38 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 300 | $400.38 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 2 | $400.37 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 31 | $400.29 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 2 | $400.31 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 40 | $400.31 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Unknown* | 1 | $400.30 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 5 | $400.24 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 2 | $400.23 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 34 | $400.22 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 2 | $400.23 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 6 | $400.15 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 4 | $400.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 4 | $400.13 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 2 | $400.09 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 40 | $400.14 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 38 | $400.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 2 | $400.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 20 | $400.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 20 | $400.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 40 | $400.18 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 40 | $400.255 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 1 | $400.30 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 6 | $400.25 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 10 | $400.26 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 20 | $400.305 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 11 | $399.20 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 18 | $399.37 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 1 | $399.35 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 7 | $399.35 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 2 | $399.34 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 2 | $399.33 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 10 | $399.33 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $399.18 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 13 | $399.18 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 65 | $399.18 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 1 | $399.32 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 80 | $399.32 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Buy* | 286 | $399.38 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 14 | $399.38 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 200 | $399.36 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 78 | $399.29 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 2 | $399.29 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 33 | $399.32 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 7 | $399.32 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 10 | $399.32 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 6 | $399.29 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 7 | $399.29 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 42 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 18 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 40 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 10 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 55 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 11 | $399.23 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 20 | $399.32 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 50 | $399.32 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 10 | $399.31 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 2 | $399.29 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 2 | $399.25 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 90 | $399.205 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 2 | $399.17 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 6 | $399.18 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 87 | $399.18 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 34 | $399.18 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 18 | $399.18 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 6 | $399.17 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 19 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 38 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 2 | $399.07 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 75 | $399.10 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 5 | $399.10 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 14 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 64 | $399.12 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 2 | $399.11 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 2 | $399.11 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 5 | $399.10 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 7 | $399.09 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 19 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 9 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 8 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 5 | $399.06 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 1 | $399.14 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 1 | $399.18 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 46 | $399.18 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $399.16 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 6 | $399.14 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 2 | $399.14 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 31 | $399.18 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 2 | $399.15 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 7 | $399.14 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 20 | $399.11 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 30 | $399.11 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 31 | $399.11 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 60 | $399.25 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 6 | $399.22 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 7 | $399.22 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 4 | $399.22 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 48 | $399.14 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 3 | $399.14 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 37 | $399.14 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 3 | $399.14 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 11 | $399.14 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 5 | $399.15 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 60 | $399.20 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 4 | $399.20 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 40 | $399.20 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 2 | $399.22 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 13 | $399.24 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Unknown* | 40 | $399.18 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 7 | $399.16 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 40 | $399.145 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $399.16 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $399.09 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 100 | $399.10 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 6 | $399.09 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 2 | $399.08 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 5 | $399.08 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 2 | $399.09 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 100 | $399.09 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 5 | $399.08 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 4 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 63 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 16 | $399.12 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 285 | $399.11 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 16 | $399.12 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 24 | $399.10 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 1 | $399.10 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 15 | $399.10 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 10 | $399.10 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 72 | $399.025 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Buy* | 2 | $399.04 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 1 | $398.98 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $398.995 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 2 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 37 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 35 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 40 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 50 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 300 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 39 | $399.00 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 36 | $399.01 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 15 | $399.01 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 50 | $399.01 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 43 | $399.01 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 40 | $399.02 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 200 | $399.04 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 65 | $399.06 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 20 | $399.06 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $399.06 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 25 | $399.07 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 8 | $399.08 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 7 | $399.08 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $399.08 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 5 | $399.09 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 45 | $399.09 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 5 | $399.10 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 43 | $399.10 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $399.10 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 16 | $399.13 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 300 | $399.12 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 25 | $399.12 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 18 | $399.13 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 39 | $399.13 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 16 | $399.14 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 2 | $399.15 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 4 | $399.22 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 25 | $399.18 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $399.19 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $399.20 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $399.20 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 12 | $399.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 14 | $399.24 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 40 | $399.24 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 2 | $399.25 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 38 | $399.22 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 2 | $399.22 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 2 | $399.24 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 1 | $399.26 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 40 | $399.29 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 6 | $399.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 7 | $399.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 2 | $399.255 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 5 | $399.255 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 20 | $399.255 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 20 | $399.255 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 40 | $399.33 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 4 | $399.37 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 2 | $399.40 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 50 | $399.39 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 40 | $399.505 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 40 | $399.45 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 60 | $399.45 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 8 | $399.46 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 11 | $399.46 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 70 | $399.46 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 10 | $399.46 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 80 | $399.46 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Unknown* | 40 | $399.52 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $399.49 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $399.54 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 9 | $399.48 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $399.56 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 80 | $399.64 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 78 | $399.64 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 9 | $399.69 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 71 | $399.69 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 5 | $399.70 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 2 | $399.71 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Unknown* | 84 | $399.73 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Unknown* | 16 | $399.73 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 51 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 10 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 19 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 50 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 1 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 39 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 5 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 39 | $399.72 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 93 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 50 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 56 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 200 | $399.80 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 29 | $399.78 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 100 | $399.69 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 40 | $399.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 80 | $399.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 10 | $399.70 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Unknown* | 38 | $399.73 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Unknown* | 2 | $399.73 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $399.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 36 | $399.68 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 2 | $399.69 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 2 | $399.71 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 1 | $399.78 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 50 | $399.78 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 44 | $399.75 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 3 | $399.74 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 23 | $399.60 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $399.61 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 2 | $399.61 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 16 | $399.61 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 5 | $399.58 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 2 | $399.58 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 4 | $399.60 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 37 | $399.53 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 36 | $399.54 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 44 | $399.54 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 25 | $399.53 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 11 | $399.53 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 6 | $399.54 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 120 | $399.535 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 160 | $399.53 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 150 | $399.495 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 90 | $399.495 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 150 | $399.495 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 40 | $399.43 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Sell* | 40 | $399.44 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Sell* | 2 | $399.46 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Sell* | 2 | $399.47 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Sell* | 13 | $399.38 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 79 | $399.44 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 40 | $399.45 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 40 | $399.45 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 160 | $399.585 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 12 | $399.45 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 40 | $399.305 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 5 | $399.32 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 14 | $399.44 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 26 | $399.44 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $399.42 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 25 | $399.43 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 24 | $399.46 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 20 | $399.51 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 60 | $399.50 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 8 | $399.47 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 3 | $399.47 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 2 | $399.51 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 80 | $399.62 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 2 | $399.72 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 14 | $399.65 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 48 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 14 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 14 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 14 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Unknown* | 30 | $399.725 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 10 | $399.66 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 2 | $399.67 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 2 | $399.68 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $399.67 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 22 | $399.67 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 16 | $399.68 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 2 | $399.69 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 28 | $399.69 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 2 | $399.69 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 2 | $399.71 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 5 | $399.72 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Buy* | 10 | $399.71 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 90 | $399.535 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 4 | $399.55 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 1 | $399.55 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 95 | $399.55 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 1 | $399.54 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 5 | $399.54 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 4 | $399.50 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 3 | $399.53 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 2 | $399.53 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 2 | $399.54 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 38 | $399.54 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 2 | $399.55 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 5 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 4 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 45 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 5 | $399.50 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 16 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 5 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 15 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 25 | $399.48 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 7 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 4 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 2 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 2 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 7 | $399.52 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 9 | $399.49 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 50 | $399.49 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 10 | $399.60 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 100 | $399.60 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 10 | $399.60 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 100 | $399.71 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 2 | $399.74 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 20 | $399.74 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 32 | $399.74 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 40 | $399.74 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 20 | $399.74 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 8 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 112 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 90 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 40 | $399.79 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 10 | $399.88 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Buy* | 40 | $399.88 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Buy* | 13 | $399.81 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Buy* | 40 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 80 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 40 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 20 | $399.78 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 20 | $399.785 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $399.83 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 50 | $399.83 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 76 | $399.855 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 51 | $399.855 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 51 | $399.855 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 51 | $399.855 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 51 | $399.855 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 19 | $399.83 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 21 | $399.82 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 80 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 10 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 150 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 80 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 40 | $399.76 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 80 | $399.72 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 12 | $399.75 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 80 | $399.75 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 10 | $399.75 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 1 | $399.63 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 500 | $399.60 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 13 | $399.58 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 16 | $399.59 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 40 | $399.56 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 40 | $399.565 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 40 | $399.49 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 64 | $399.49 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 16 | $399.49 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 6 | $399.46 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Unknown* | 13 | $399.44 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 40 | $399.38 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 40 | $399.35 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 39 | $399.35 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 1 | $399.36 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 200 | $399.35 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 2 | $399.63 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 40 | $399.65 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 4 | $399.81 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 40 | $399.80 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 40 | $399.89 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 19 | $399.80 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 7 | $399.81 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 17 | $399.83 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 40 | $399.85 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 90 | $399.77 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 10 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 10 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 6 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 11 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 2 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $399.73 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 90 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 6 | $399.73 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 40 | $399.77 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 2 | $399.72 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 32 | $399.71 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 6 | $399.71 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 28 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 39 | $399.61 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $399.61 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 40 | $399.61 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 40 | $399.61 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 11 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 40 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 40 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 27 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 13 | $399.60 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 100 | $399.46 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 15 | $399.47 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 9 | $399.47 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 16 | $399.47 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 16 | $399.48 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 5 | $399.62 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Sell* | 98 | $399.64 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Sell* | 2 | $399.62 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Sell* | 8 | $399.65 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 40 | $399.65 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 21 | $399.65 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 19 | $399.65 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 8 | $399.64 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $399.59 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 3 | $399.61 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 5 | $399.61 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 7 | $399.59 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 33 | $399.59 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Unknown* | 40 | $399.51 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 550 | $399.50 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 450 | $399.50 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 40 | $399.41 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 25 | $399.40 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 6 | $399.17 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 24 | $399.17 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 6 | $399.19 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 33 | $399.13 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 7 | $399.19 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 30 | $399.27 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $399.24 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 20 | $399.24 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 20 | $399.08 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 40 | $399.08 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $399.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $399.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 40 | $399.19 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 10 | $399.25 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 32 | $399.39 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Buy* | 8 | $399.39 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Buy* | 1 | $399.22 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 1 | $399.04 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 1 | $399.04 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 18 | $399.04 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 2 | $399.05 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 1 | $399.22 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 10 | $399.24 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 40 | $399.27 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 1 | $399.29 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 35 | $399.30 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 40 | $399.30 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 10 | $399.34 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 40 | $399.36 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 10 | $399.36 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 1 | $399.35 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 42 | $399.35 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 5 | $399.34 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 2 | $399.34 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 2 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 3 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 37 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 20 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 113 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 25 | $399.18 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 40 | $399.17 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 53 | $399.01 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 7 | $399.02 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 84 | $399.02 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 256 | $398.96 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 22 | $398.96 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 22 | $398.96 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 40 | $398.85 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 40 | $398.87 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 2 | $398.82 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 100 | $398.745 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 50 | $398.72 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 100 | $398.72 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 90 | $398.72 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 40 | $398.72 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 5 | $398.60 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 8 | $398.69 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 30 | $398.625 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 10 | $398.625 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 8 | $398.67 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 2 | $398.60 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.60 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 18 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 17 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.58 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.60 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 20 | $398.58 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 13 | $398.55 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 40 | $398.55 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 27 | $398.55 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 40 | $398.54 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 40 | $398.28 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 200 | $398.28 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 13 | $398.36 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 40 | $398.42 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 1 | $398.50 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 20 | $398.49 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 80 | $398.47 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 32 | $398.45 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 8 | $398.45 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 20 | $398.44 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 40 | $398.40 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 40 | $398.39 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 40 | $398.39 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 40 | $398.38 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 76 | $398.37 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 44 | $398.37 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 18 | $398.28 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 2 | $398.28 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 40 | $398.20 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 8 | $398.14 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 17 | $398.14 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 1 | $397.97 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 20 | $398.00 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 500 | $398.00 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 1 | $398.07 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 1 | $398.07 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 50 | $398.08 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 1 | $398.08 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 10 | $398.10 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 26 | $398.18 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 27 | $398.19 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 9 | $398.19 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 25 | $398.19 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 1 | $398.19 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 2 | $398.275 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 40 | $398.14 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 13 | $398.26 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 40 | $398.28 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 12 | $398.28 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 40 | $398.27 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 12 | $398.28 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 5 | $398.28 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 80 | $398.34 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 1 | $398.34 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 23 | $398.34 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 9 | $398.34 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 3 | $398.34 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 40 | $398.37 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 40 | $398.37 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 40 | $398.37 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 25 | $398.36 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 32 | $398.35 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Unknown* | 5 | $398.30 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 2 | $398.31 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 20 | $398.31 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 40 | $398.30 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 40 | $398.30 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 6 | $398.27 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 46 | $398.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 15 | $398.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 40 | $398.24 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 14 | $398.27 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 60 | $398.26 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 25 | $398.21 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 75 | $398.22 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 25 | $398.205 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 75 | $398.205 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 5 | $398.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 15 | $398.14 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 13 | $398.21 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 8 | $398.27 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 32 | $398.27 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 15 | $398.205 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $398.205 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 35 | $398.205 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 5 | $398.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 50 | $398.21 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $398.20 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 13 | $398.14 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 38 | $398.20 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.22 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 30 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 2 | $398.195 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 7 | $398.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 9 | $398.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 31 | $398.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 40 | $398.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 40 | $398.17 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 20 | $398.17 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 100 | $398.17 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 39 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 74 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 5 | $397.84 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.80 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.83 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.84 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $397.88 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.89 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 3 | $397.90 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 4 | $397.91 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 624 | $397.93 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 246 | $397.93 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 30 | $397.93 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 67 | $397.92 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 32 | $397.92 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.93 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.94 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.95 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $397.93 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 29 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 70 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 70 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 30 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Unknown* | 100 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Unknown* | 100 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Unknown* | 100 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 100 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 98 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 33 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 65 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 35 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 9 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 55 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 25 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 57 | $398.00 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 40 | $398.03 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 40 | $398.05 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 39 | $398.05 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 1 | $398.05 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 49 | $398.10 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $398.10 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 1 | $398.16 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $398.14 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 30 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 140 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 14 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 16 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 30 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 680 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 786 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 120 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 246 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 120 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 61 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 606 | $398.21 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 120 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 27 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 157 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $398.22 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 12 | $398.22 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $398.22 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $398.22 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 120 | $398.22 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 75 | $398.19 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $398.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 48 | $398.19 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 28 | $398.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 251 | $398.25 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $398.25 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 103 | $398.25 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 145 | $398.25 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $398.28 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 40 | $398.345 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $398.30 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $398.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 12 | $398.45 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 63 | $398.45 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 7 | $398.44 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Unknown* | 3 | $398.39 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 4 | $398.32 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 39 | $398.40 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $398.40 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 24 | $398.44 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 16 | $398.44 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 4 | $398.45 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 5 | $398.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 17 | $398.51 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $398.45 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 10 | $398.45 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $398.45 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 29 | $398.45 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $398.55 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 4 | $398.55 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 6 | $398.55 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 7 | $398.55 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 7 | $398.50 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 40 | $398.48 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 90 | $398.525 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 129 | $398.48 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 56 | $398.48 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 315 | $398.48 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 25 | $398.50 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $398.56 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 82 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 58 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 15 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 120 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 11 | $398.66 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 10 | $398.73 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 2 | $398.74 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 38 | $398.74 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $398.74 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 2 | $398.75 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 3 | $398.67 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 40 | $398.67 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 26 | $398.68 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $398.68 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 36 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 82 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 18 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 82 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 18 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 70 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 70 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 70 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 70 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 70 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 93 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 7 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $398.72 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $398.755 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 28 | $398.73 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 36 | $398.76 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $398.76 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $398.78 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 40 | $398.83 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 120 | $398.83 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 40 | $398.81 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 98 | $399.00 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 2 | $398.96 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 17 | $398.95 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 130 | $399.00 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 28 | $398.95 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 25 | $398.82 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 2 | $398.89 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 13 | $398.86 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 1 | $398.86 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 35 | $398.86 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 5 | $398.86 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 1 | $398.925 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 8 | $398.90 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 8 | $398.89 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 22 | $398.84 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 18 | $398.84 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 18 | $398.84 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 22 | $398.84 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $398.82 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 23 | $398.84 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 17 | $398.84 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 40 | $398.68 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 40 | $398.68 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 40 | $398.77 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 10 | $398.77 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 1 | $398.72 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 43 | $398.55 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 43 | $398.55 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 4 | $398.51 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 15 | $398.51 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 2 | $398.64 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 5 | $398.64 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 2 | $398.63 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 5 | $398.64 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 20 | $398.58 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 20 | $398.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 39 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 21 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 18 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 40 | $398.68 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 40 | $398.69 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 120 | $398.69 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 2 | $398.52 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 10 | $398.50 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 15 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 8 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 10 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 7 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 25 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 15 | $398.52 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 150 | $398.56 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 4 | $398.52 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 6 | $398.52 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 2 | $398.52 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 7 | $398.52 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 10 | $398.48 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Unknown* | 60 | $398.495 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 40 | $398.49 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 26 | $398.49 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 40 | $398.51 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Unknown* | 1 | $398.47 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 74 | $398.50 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 26 | $398.50 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 20 | $398.50 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 21 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 11 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 7 | $398.425 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 11 | $398.425 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 11 | $398.425 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 11 | $398.425 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 5 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 2 | $398.48 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 12 | $398.48 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 40 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 40 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 26 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 14 | $398.46 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 40 | $398.44 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 6 | $398.41 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 120 | $398.38 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 10 | $398.34 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 177 | $398.27 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 7 | $398.25 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 90 | $398.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 12 | $398.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 20 | $398.25 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 28 | $398.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 40 | $398.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 20 | $398.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 7 | $398.22 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $398.24 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 4 | $398.22 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 30 | $398.32 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 2 | $398.32 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 30 | $398.31 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 1 | $398.28 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 6 | $398.15 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 5 | $398.11 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 20 | $398.11 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 40 | $398.11 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 40 | $398.11 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 28 | $398.15 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 10 | $398.15 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 2 | $398.18 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 5 | $398.20 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 9 | $398.22 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 5 | $398.19 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 6 | $398.19 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 6 | $398.22 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 5 | $398.20 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 2 | $398.19 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 7 | $398.19 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $398.13 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $398.14 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $398.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $398.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $398.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 100 | $398.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 50 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 50 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 83 | $398.14 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 17 | $398.13 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 100 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 5 | $398.14 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 17 | $398.13 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 5 | $398.14 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 5 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 50 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 185 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 50 | $398.00 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 108 | $398.07 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 2 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 6 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 41 | $398.07 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 23 | $398.07 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 6 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 2 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 2 | $398.16 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 6 | $398.16 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 7 | $398.16 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 4 | $398.16 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 300 | $398.07 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.08 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $398.09 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 121 | $398.17 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 40 | $398.17 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 6 | $398.13 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 7 | $398.13 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 4 | $398.09 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $398.09 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 500 | $398.09 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $398.14 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 40 | $398.28 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 40 | $398.28 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 17 | $398.405 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 84 | $398.405 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 16 | $398.405 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 19 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 20 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 11 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 10 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 39 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 80 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 2 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 40 | $398.40 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 10 | $398.35 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 69 | $398.25 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 27 | $398.25 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 4 | $398.25 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 21 | $398.33 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 21 | $398.33 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 5 | $398.34 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 40 | $398.56 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 24 | $398.60 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 1 | $398.60 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 40 | $398.65 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 10 | $398.65 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 100 | $398.645 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 134 | $398.71 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 366 | $398.71 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 40 | $398.70 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 14 | $398.70 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 40 | $398.67 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 40 | $398.67 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 5 | $398.60 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 1 | $398.60 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 4 | $398.50 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 4 | $398.52 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Unknown* | 100 | $398.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 100 | $398.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 64 | $398.66 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 100 | $398.66 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 100 | $398.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 100 | $398.66 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 10 | $398.61 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 100 | $398.60 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 40 | $398.52 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 4 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $398.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 25 | $398.50 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 38 | $398.64 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 20 | $398.565 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 38 | $398.51 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 3 | $398.50 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 5 | $398.52 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 4 | $398.53 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 2 | $398.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 5 | $398.54 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 2 | $398.58 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 20 | $398.64 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 40 | $398.65 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 150 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 40 | $398.79 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 60 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 5 | $398.80 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 2 | $398.81 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 40 | $398.86 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 4 | $398.95 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 6 | $398.95 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 7 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 73 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 68 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 7 | $398.95 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 2 | $399.05 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 40 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 24 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 16 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 24 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 16 | $399.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 19 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 1 | $398.93 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 1 | $398.89 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 2 | $398.87 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 38 | $398.87 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 2 | $398.86 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 3 | $398.83 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $398.82 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $398.82 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $398.82 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 160 | $398.80 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 100 | $398.80 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 3 | $398.82 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 120 | $398.80 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 118 | $398.80 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 2 | $398.79 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 40 | $398.75 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 100 | $398.74 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 105 | $398.74 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 40 | $398.80 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 80 | $398.77 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 15 | $398.73 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 5 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 76 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 2 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 16 | $398.72 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 64 | $398.72 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 16 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 40 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 40 | $398.73 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 6 | $398.74 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 38 | $398.72 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 40 | $398.72 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 35 | $398.72 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 2 | $398.72 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 5 | $398.72 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 1 | $398.70 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 9 | $398.66 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 1 | $398.66 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 4 | $398.56 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 26 | $398.58 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 54 | $398.58 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 26 | $398.57 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 30 | $398.57 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 5 | $398.57 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 5 | $398.57 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 5 | $398.58 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 5 | $398.58 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 4 | $398.58 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 1 | $398.575 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 1 | $398.575 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 40 | $398.54 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 31 | $398.54 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 1 | $398.54 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 100 | $398.53 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 299 | $398.54 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 21 | $398.54 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 4 | $398.57 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 2 | $398.575 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 7 | $398.59 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 2 | $398.625 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 5 | $398.625 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.66 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 39 | $398.63 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 1 | $398.63 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 33 | $398.64 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 7 | $398.64 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.63 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 5 | $398.62 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 35 | $398.62 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 5 | $398.62 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 1 | $398.62 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.61 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $398.52 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 15 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 25 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 80 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 39 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 20 | $398.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 1 | $398.57 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 20 | $398.60 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 20 | $398.59 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 100 | $398.545 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.59 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 60 | $398.545 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.545 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.54 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.59 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 40 | $398.54 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 40 | $398.535 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 40 | $398.54 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 10 | $398.53 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 10 | $398.51 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 10 | $398.48 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 6 | $398.46 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 10 | $398.51 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Unknown* | 7 | $398.47 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 60 | $398.43 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 50 | $398.43 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 5 | $398.43 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 40 | $398.43 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 4 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 36 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 11 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 59 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 59 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 6 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 5 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $398.495 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 95 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 5 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Unknown* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 5 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 95 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 65 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 30 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 95 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 5 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 95 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 94 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 5 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 95 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 7 | $398.48 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 3 | $398.48 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 5 | $398.48 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 3 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 94 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 20 | $398.60 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.60 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.65 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 40 | $398.66 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.66 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 159 | $398.66 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $398.70 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 3 | $398.70 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 37 | $398.70 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 49 | $398.70 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 2 | $398.77 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 40 | $398.79 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 6 | $398.82 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 80 | $398.91 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 40 | $398.91 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 48 | $399.02 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 2 | $399.02 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 50 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $399.055 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 100 | $399.03 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 44 | $399.01 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 6 | $399.02 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 50 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $399.055 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 7 | $399.02 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 45 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 105 | $399.055 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 4 | $399.02 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 20 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 30 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 100 | $399.055 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $399.06 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 20 | $399.06 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 120 | $399.05 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 40 | $399.00 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 8 | $399.00 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 12 | $399.00 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.99 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 8 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 7 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 6 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 8 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 13 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 12 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 13 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 12 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 5 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 7 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 7 | $398.88 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.92 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.90 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 9 | $398.87 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 28 | $398.87 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 10 | $398.86 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.83 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.82 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 90 | $398.82 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 10 | $398.82 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 700 | $398.79 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.82 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 40 | $398.78 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 1 | $398.70 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 2 | $398.71 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 1 | $398.74 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 31 | $398.75 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 9 | $398.75 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 40 | $398.75 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 16 | $398.76 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 1 | $398.91 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 40 | $398.91 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 20 | $398.90 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 40 | $398.90 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 30 | $398.89 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 10 | $398.83 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 30 | $398.87 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 10 | $398.83 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 100 | $398.82 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 90 | $398.80 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 60 | $398.80 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 20 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 2 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 2 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 5 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 15 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 50 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 20 | $398.80 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 4 | $398.82 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 25 | $398.90 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 100 | $399.01 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $399.00 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 99 | $399.00 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 14 | $399.06 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 7 | $399.08 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 5 | $399.08 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 2 | $399.07 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 5 | $399.05 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 3 | $399.05 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 51 | $399.05 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 29 | $399.05 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Unknown* | 10 | $399.11 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Unknown* | 2 | $399.11 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 3 | $399.10 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 40 | $399.16 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 20 | $399.10 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 20 | $399.10 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 7 | $398.96 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 1 | $398.96 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 10 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 40 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 1 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 1 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 105 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 55 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 34 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 105 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 15 | $398.92 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 9 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 6 | $398.89 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 26 | $398.87 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 8 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 7 | $398.89 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 40 | $398.87 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $398.89 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 5 | $398.90 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 2 | $398.90 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 40 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 60 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 3 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 5 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $398.91 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 13 | $398.96 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Unknown* | 6 | $398.97 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Unknown* | 7 | $398.97 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 4 | $398.995 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 4 | $398.995 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 105 | $399.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 280 | $399.01 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 94 | $399.01 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 44 | $399.01 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $398.96 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 7 | $398.97 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 94 | $399.02 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 10 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 2 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 39 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 1 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 80 | $399.01 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 39 | $399.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $398.99 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $398.99 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 15 | $399.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 9 | $399.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 2 | $399.08 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 2 | $399.07 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 2 | $399.07 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 40 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 25 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 71 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 29 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 28 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 2 | $399.01 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 4 | $399.05 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 11 | $399.10 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 43 | $399.13 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 3 | $399.19 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $399.18 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $399.20 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $399.25 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 30 | $399.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $399.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 39 | $399.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $399.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 40 | $399.38 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $399.40 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $399.40 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 19 | $399.28 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.30 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.33 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 10 | $399.34 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 3 | $399.40 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 3 | $399.43 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.40 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 40 | $399.46 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.48 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 50 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 10 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 30 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 15 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 8 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 5 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 2 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.53 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.55 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $399.56 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 40 | $399.57 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 30 | $399.60 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 50 | $399.67 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 7 | $399.69 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 13 | $399.69 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 7 | $399.68 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 20 | $399.68 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 20 | $399.60 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $399.61 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 40 | $399.62 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 1 | $399.63 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 1 | $399.68 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 150 | $399.68 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 1 | $399.73 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 3 | $399.73 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 2 | $399.80 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 40 | $399.86 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 40 | $399.86 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 107 | $399.96 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 53 | $399.96 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $399.95 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 5 | $399.94 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 2 | $399.93 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 20 | $399.89 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Unknown* | 20 | $399.865 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 40 | $399.87 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 40 | $399.86 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 39 | $399.86 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 5 | $399.85 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 75 | $399.85 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 40 | $399.71 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 39 | $399.82 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 40 | $399.86 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 1 | $399.82 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 2 | $399.83 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 18 | $399.83 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 2 | $399.82 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 20 | $399.82 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 18 | $399.82 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 2 | $399.81 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 40 | $399.675 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 19 | $399.69 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $399.67 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $399.77 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 36 | $399.71 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 4 | $399.72 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 11 | $399.72 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 5 | $399.72 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 39 | $399.77 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 75 | $399.75 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $399.75 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $399.75 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 50 | $399.80 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 32 | $399.85 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 20 | $399.82 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 13 | $399.82 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $399.83 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 100 | $399.84 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 17 | $399.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 1 | $399.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 32 | $399.86 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $399.64 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 2 | $399.70 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 39 | $399.75 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 1 | $399.75 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 40 | $399.75 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Unknown* | 40 | $399.695 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Unknown* | 38 | $399.695 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 1 | $399.65 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $399.68 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $399.71 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 8 | $399.71 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 6 | $399.75 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 5 | $399.72 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 2 | $399.73 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $399.75 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 2 | $399.73 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $399.70 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $399.74 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 6 | $399.73 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $399.74 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 7 | $399.73 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $399.71 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $399.74 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 9 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 39 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 3 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $399.75 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 168 | $399.76 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 32 | $399.76 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $399.77 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 45 | $399.80 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $399.80 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $399.80 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $399.84 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 100 | $400.02 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 100 | $400.03 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 80 | $399.99 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 10 | $399.95 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 25 | $399.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 22 | $399.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 8 | $399.81 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $399.81 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 31 | $399.81 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 40 | $399.81 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $399.82 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 5 | $399.82 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $399.83 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 2 | $399.83 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $399.83 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 21 | $399.885 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 21 | $399.885 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 2 | $399.88 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 10 | $399.835 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 1 | $400.01 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 2 | $400.105 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 8 | $400.01 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 22 | $400.01 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 18 | $400.01 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 2 | $400.01 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 10 | $400.02 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 40 | $400.02 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 6 | $399.98 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 40 | $399.90 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 40 | $399.90 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 40 | $399.91 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $399.91 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 39 | $399.91 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 100 | $399.92 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 40 | $399.96 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 31 | $399.95 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $399.95 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 16 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 16 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Unknown* | 40 | $399.975 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Unknown* | 40 | $399.975 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 40 | $399.975 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $399.96 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Unknown* | 100 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 114 | $399.99 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 9 | $399.99 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 6 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 10 | $400.05 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 20 | $400.05 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 11 | $400.05 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 40 | $400.05 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 1 | $400.18 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 40 | $400.24 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 40 | $400.32 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 30 | $400.32 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 120 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 10 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 88 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 32 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 120 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 80 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $400.31 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 40 | $400.205 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 40 | $400.22 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 3 | $400.23 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 40 | $400.29 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $400.30 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 32 | $400.35 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 5 | $400.35 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 3 | $400.35 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $400.44 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $400.44 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 10 | $400.51 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 100 | $400.435 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 1 | $400.44 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 10 | $400.44 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 146 | $400.50 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 154 | $400.50 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 40 | $400.52 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 7 | $400.54 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 100 | $400.58 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 40 | $400.595 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 11 | $400.53 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $400.55 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 5 | $400.61 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 35 | $400.61 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 40 | $400.61 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 10 | $400.63 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 16 | $400.70 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 15 | $400.73 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 25 | $400.73 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 2 | $400.74 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 40 | $400.82 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 6 | $400.83 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $400.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 32 | $400.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 2 | $400.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 3 | $401.00 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 2 | $401.00 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 5 | $401.00 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 5 | $400.98 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Unknown* | 32 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 6 | $400.99 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 50 | $401.00 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 50 | $401.00 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $401.00 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 42 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 2 | $401.00 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 11 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 15 | $400.99 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $400.97 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 11 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 42 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 42 | $400.98 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 40 | $400.90 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 40 | $400.90 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 5 | $400.92 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 400 | $400.90 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 1 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 1 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 17 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 20 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 43 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 57 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 100 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 3 | $400.74 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 40 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 40 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 9 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 1 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 26 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 24 | $400.82 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 5 | $400.87 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 20 | $400.85 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 40 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 40 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 40 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 10 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 30 | $400.84 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 10 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 30 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 10 | $400.83 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 24 | $400.829 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 80 | $400.82 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 40 | $400.80 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 120 | $400.78 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 40 | $400.69 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 40 | $400.66 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 10 | $400.66 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 30 | $400.66 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 10 | $400.65 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 30 | $400.65 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 32 | $400.63 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 8 | $400.63 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 20 | $400.56 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $400.55 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $400.55 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 100 | $400.56 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Unknown* | 5 | $400.58 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 5 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $400.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 40 | $400.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 23 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 7 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 4 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 5 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 40 | $400.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 40 | $400.62 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 1 | $400.51 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 10 | $400.49 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $400.49 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 38 | $400.49 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 2 | $400.47 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 75 | $400.44 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 3 | $400.49 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $400.60 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $400.61 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 20 | $400.57 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $400.57 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $400.57 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 5 | $400.56 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 40 | $400.42 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 1 | $399.36 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 95 | $399.36 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $399.37 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 5 | $399.40 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $399.37 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 4 | $399.50 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 40 | $399.61 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $399.63 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 40 | $399.66 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 40 | $399.74 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 50 | $399.59 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 10 | $399.59 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 100 | $399.60 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 100 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 48 | $399.64 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 7 | $399.65 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 25 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 80 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 80 | $399.76 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 6 | $399.76 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 7 | $399.76 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 21 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 53 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 80 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 20 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 100 | $399.67 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 95 | $399.70 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 13 | $399.70 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 192 | $399.70 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 40 | $399.75 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 40 | $399.84 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 21 | $400.00 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 19 | $400.00 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 54 | $400.00 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 2 | $400.01 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 26 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 6 | $400.01 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 4 | $400.01 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 39 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 54 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 1 | $400.01 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 3 | $399.98 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 2 | $399.98 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 5 | $399.96 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 240 | $399.955 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 9 | $399.90 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 29 | $399.93 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 40 | $399.93 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 11 | $399.93 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 40 | $399.93 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 40 | $399.90 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $399.90 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 90 | $399.815 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 39 | $399.85 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $399.85 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $399.85 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 39 | $399.85 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 40 | $399.84 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 35 | $399.76 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 25 | $399.76 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 30 | $399.67 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 40 | $399.67 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 40 | $399.66 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 40 | $399.65 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 47 | $399.59 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 13 | $399.59 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 1 | $399.54 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 120 | $399.54 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $399.44 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 20 | $399.44 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $399.40 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $399.39 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 64 | $399.37 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 15 | $399.23 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 13 | $399.35 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 2 | $399.34 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 5 | $399.30 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 1 | $399.29 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 1 | $399.29 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 22 | $399.28 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 18 | $399.28 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 7 | $399.29 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 1 | $399.355 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 2 | $399.335 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 16 | $399.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.36 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.36 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.34 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.31 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.31 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.31 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 40 | $399.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 5 | $400.81 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 35 | $400.81 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 5 | $400.82 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 40 | $400.68 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 5 | $400.66 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 35 | $400.66 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 5 | $400.61 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 5 | $400.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 2 | $400.53 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 8 | $400.57 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 40 | $400.62 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 7 | $400.64 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $400.73 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 8 | $400.74 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 32 | $400.74 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 9 | $400.61 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 40 | $400.66 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 20 | $400.67 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 24 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 25 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 49 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 60 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 40 | $400.48 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 40 | $400.53 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 40 | $400.53 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 40 | $400.50 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $400.48 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 100 | $400.38 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 10 | $400.27 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 29 | $400.27 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 1 | $400.27 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 1 | $400.27 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 40 | $400.46 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.46 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 15 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 860 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 160 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 25 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 27 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 25 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 60 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 10 | $400.21 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 63 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 80 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $400.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 50 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 80 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 50 | $400.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 50 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 60 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 90 | $400.055 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 80 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 16 | $400.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 80 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 31 | $399.98 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 9 | $399.98 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 25 | $399.97 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 6 | $399.97 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $399.86 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $399.87 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 3 | $399.90 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 19 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 25 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 16 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 95 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 25 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 16 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 120 | $399.94 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 6 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 193 | $400.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 7 | $400.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $399.98 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 10 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 50 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 11 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 3 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 47 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 179 | $399.99 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 383 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 13 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 82 | $400.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 4 | $400.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $400.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 14 | $400.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 9 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 4 | $400.00 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 388 | $400.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 50 | $400.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 37 | $400.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 25 | $400.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 50 | $400.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 10 | $400.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.06 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 1,000 | $400.06 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 2 | $400.06 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 27 | $400.08 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 2 | $400.21 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.21 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 49 | $400.23 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 5 | $400.24 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 26 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 1 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $400.27 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 16 | $400.19 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 4 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 3 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 20 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 5 | $400.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 160 | $400.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $400.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $400.28 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 40 | $400.29 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 40 | $400.29 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 9 | $400.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 80 | $400.24 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Buy* | 4 | $400.25 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Buy* | 100 | $400.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 7 | $400.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $400.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 10 | $400.19 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 6 | $400.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 7 | $400.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 39 | $400.18 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 7 | $400.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 25 | $400.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 5 | $400.14 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 4 | $400.13 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 29 | $400.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $400.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 28 | $400.18 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 50 | $400.18 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $400.17 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 16 | $399.91 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 40 | $399.90 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 50 | $400.05 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $400.15 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $400.10 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $400.10 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 12 | $400.10 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Buy* | 8 | $400.04 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Buy* | 2 | $400.04 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Buy* | 4 | $400.00 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 5 | $399.99 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 4 | $400.03 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 5 | $400.01 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 5 | $399.99 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 10 | $400.02 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 5 | $400.06 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 40 | $400.14 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 5 | $400.20 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 4 | $400.19 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 2 | $400.19 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 4 | $400.21 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 5 | $400.22 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Unknown* | 10 | $400.24 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 60 | $400.06 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 1 | $400.05 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 20 | $400.05 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 13 | $400.06 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 60 | $400.14 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 65 | $400.14 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 5 | $400.13 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 5 | $400.12 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 25 | $400.08 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 40 | $400.08 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 22 | $400.08 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 40 | $400.13 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 120 | $400.13 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 2 | $400.01 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 5 | $399.94 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 5 | $399.93 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 40 | $399.85 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 15 | $399.85 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 1 | $399.85 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 15 | $399.87 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 25 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 20 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 20 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 30 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 15 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 25 | $399.88 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 50 | $399.90 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 100 | $399.68 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $399.73 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $399.73 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 21 | $399.76 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 4 | $399.76 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 12 | $399.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 23 | $399.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 5 | $399.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 40 | $399.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 11 | $399.75 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 6 | $399.76 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $399.83 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $399.56 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 1 | $399.37 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 145 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 65 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 50 | $399.35 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 1 | $399.47 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 4 | $399.47 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 3 | $399.55 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $399.64 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 19 | $399.73 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $399.64 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $399.64 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $399.64 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $399.64 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 2 | $399.62 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 12 | $399.645 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 44 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 44 | $399.70 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 39 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 58 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 31 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 32 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 40 | $399.69 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 11 | $399.84 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 5 | $399.84 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 40 | $399.70 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 40 | $399.70 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 4 | $399.69 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 40 | $399.69 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 32 | $399.67 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 8 | $399.67 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 20 | $399.54 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 5 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 35 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 5 | $399.51 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 20 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 25 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 35 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 15 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 25 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 40 | $399.52 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 26 | $399.51 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 14 | $399.51 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 3 | $399.49 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 37 | $399.49 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 45 | $399.26 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 2 | $399.26 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 95 | $399.27 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 5 | $399.30 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 10 | $399.31 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 90 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 60 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 45 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 105 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 4 | $399.26 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 50 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 45 | $399.26 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 6 | $399.26 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 60 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 45 | $399.27 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 5 | $399.30 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 50 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $399.32 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 40 | $399.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 45 | $399.32 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 5 | $399.33 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 28 | $399.32 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 22 | $399.32 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 22 | $399.37 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 156 | $399.32 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 144 | $399.32 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 7 | $399.36 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 8 | $399.36 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 25 | $399.36 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 1 | $399.38 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 4 | $399.40 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 16 | $399.43 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 5 | $399.43 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $399.44 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 14 | $399.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 5 | $399.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 44 | $399.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 2 | $399.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 45 | $399.58 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $399.62 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 25 | $399.62 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $399.58 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 3 | $399.58 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 56 | $399.50 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 100 | $399.52 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 228 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 78 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 84 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 110 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $399.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $399.70 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $399.70 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 2 | $399.71 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $399.76 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 13 | $399.80 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 250 | $399.80 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 14 | $400.00 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 2 | $400.09 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 10 | $400.17 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 8 | $400.21 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $400.20 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $400.21 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 17 | $400.32 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 13 | $400.32 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 6 | $400.41 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 4 | $400.41 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 6 | $400.42 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 7 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 23 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 30 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 40 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 72 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 9 | $400.61 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $400.61 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 5 | $400.61 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 10 | $400.60 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 15 | $400.60 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 80 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 15 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 25 | $400.54 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 3 | $400.64 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 6 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 2 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 1 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 3 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 4 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 3 | $400.65 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 20 | $400.61 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 40 | $400.61 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 40 | $400.61 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 40 | $400.61 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 20 | $400.61 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 80 | $400.60 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 1 | $400.55 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 7 | $400.45 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 1 | $400.45 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 32 | $400.45 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 39 | $400.43 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 1 | $400.43 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 1 | $400.41 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 2 | $400.37 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 70 | $400.36 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 10 | $400.36 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 10 | $400.31 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 13 | $400.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 18 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 22 | $400.02 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 22 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 22 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 80 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 9 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 139 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 92 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 19 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 80 | $400.00 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $400.04 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $400.04 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $400.04 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 66 | $400.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $400.09 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 40 | $400.10 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 16 | $400.12 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 74 | $400.12 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 40 | $400.10 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 40 | $400.10 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 5 | $400.205 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 14 | $400.30 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $400.23 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 40 | $400.23 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 5 | $400.29 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 9 | $400.40 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 16 | $400.40 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 40 | $400.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 40 | $400.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 4 | $400.38 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 6 | $400.38 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 15 | $400.45 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 25 | $400.45 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 5 | $400.43 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 10 | $400.41 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 25 | $400.13 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 26 | $400.13 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 10 | $400.08 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 30 | $400.08 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 40 | $400.08 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $400.09 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $400.11 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 5 | $400.14 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 95 | $400.14 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 5 | $400.12 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 40 | $400.14 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $400.14 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 80 | $400.14 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 40 | $399.94 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 2 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 10 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 40 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 18 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 175 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 25 | $399.95 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 1 | $400.14 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 80 | $400.14 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 2 | $400.16 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 4 | $400.16 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 40 | $400.14 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 40 | $400.14 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 16 | $400.15 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 5 | $400.16 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 7 | $400.16 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 29 | $400.14 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 6 | $400.16 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 5 | $400.17 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 100 | $398.715 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 16 | $398.60 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 102 | $398.60 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 16 | $398.61 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 80 | $398.715 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 1 | $398.74 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 11 | $398.68 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $398.69 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 28 | $398.68 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 7 | $398.69 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $398.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Unknown* | 7 | $398.80 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 40 | $398.90 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 40 | $398.87 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 20 | $398.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 1 | $398.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 5 | $398.73 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 14 | $398.71 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 20 | $398.66 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 20 | $398.66 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 10 | $398.34 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 90 | $398.35 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 50 | $398.35 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 10 | $398.35 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 100 | $398.315 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 5 | $398.58 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 6 | $398.58 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 7 | $398.45 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 33 | $398.45 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 7 | $398.46 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 45 | $398.55 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 15 | $398.55 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 10 | $398.54 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 3 | $398.44 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 17 | $398.44 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 7 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 2 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 7 | $398.25 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 5 | $398.24 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 5 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 7 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 6 | $398.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 5 | $398.22 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 14 | $398.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $398.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 40 | $398.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $398.12 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $398.13 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 7 | $398.21 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 90 | $398.21 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 5 | $398.14 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 10 | $398.20 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 40 | $398.24 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 20 | $398.34 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $398.34 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 19 | $398.34 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $398.36 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 14 | $398.30 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $398.27 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 2 | $398.34 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 7 | $398.34 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 28 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 29 | $398.30 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 5 | $398.29 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 48 | $398.30 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 48 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 40 | $398.38 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 9 | $398.31 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 4 | $398.31 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 33 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 4 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 6 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 5 | $398.37 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 5 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 7 | $398.32 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 5 | $398.36 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 4 | $398.44 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 2 | $398.44 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 7 | $398.44 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 2 | $398.375 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 2 | $398.40 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 22 | $398.30 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 50 | $398.30 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 16 | $398.31 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 32 | $398.33 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 8 | $398.33 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 2 | $398.35 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 30 | $398.35 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 2 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 2 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 2 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $398.37 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $398.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 7 | $398.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.46 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 6 | $398.45 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $398.45 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 31 | $398.38 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 40 | $398.38 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 31 | $398.40 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $398.46 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 113 | $398.46 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 40 | $398.46 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 7 | $398.47 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 6 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 55 | $398.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $398.49 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $398.51 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $398.61 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $398.60 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.68 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.73 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.75 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 42 | $398.75 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 29 | $398.75 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 29 | $398.765 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 24 | $398.83 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $398.70 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 16 | $398.83 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 40 | $398.76 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 10 | $398.69 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $398.69 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 7 | $398.69 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $398.68 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 8 | $398.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 8 | $398.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 8 | $398.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 8 | $398.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $398.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.64 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.62 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.61 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 3 | $398.64 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 5 | $398.62 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $398.58 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 70 | $398.535 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 5 | $398.53 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 200 | $398.65 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 6 | $398.56 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 74 | $398.56 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 6 | $398.55 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 90 | $398.47 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 5 | $398.41 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 50 | $398.41 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 4 | $398.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 30 | $398.44 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 200 | $398.44 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 199 | $398.44 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 40 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 150 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 25 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 2 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 10 | $398.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 4 | $398.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $398.53 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 14 | $398.53 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 5 | $398.69 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.73 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 545 | $398.75 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 5 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 120 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 80 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 120 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 120 | $398.815 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 150 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 3 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 19 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 98 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 160 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.81 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.80 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.80 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 150 | $398.81 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 50 | $398.81 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 60 | $398.79 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $398.79 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 60 | $398.82 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $398.81 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 50 | $398.85 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 50 | $398.85 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $398.84 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $398.85 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 38 | $398.75 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 2 | $398.75 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 120 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 40 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 90 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 70 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 90 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 47 | $398.76 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 4 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 2 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 3 | $398.81 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 4 | $398.80 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 120 | $398.73 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.73 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $398.77 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.79 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 160 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 120 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 20 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 100 | $398.67 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.68 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 30 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 40 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 100 | $398.70 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.64 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 50 | $398.66 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.67 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 40 | $398.67 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.66 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 160 | $398.66 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 200 | $398.63 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 39 | $398.63 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $398.65 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 125 | $398.66 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $398.70 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 13 | $398.70 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Unknown* | 13 | $398.70 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 10 | $398.73 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 15 | $398.70 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 6 | $398.73 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 80 | $398.73 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 20 | $398.73 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 40 | $398.73 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 160 | $398.72 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 48 | $398.71 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $398.71 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $398.71 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 50 | $398.71 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 140 | $398.76 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 23 | $398.76 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 16 | $398.75 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 30 | $398.78 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $398.81 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 160 | $398.83 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 200 | $398.86 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 8 | $398.86 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 40 | $398.92 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 25 | $398.99 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 14 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 8 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 30 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 240 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 119 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 65 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 32 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 100 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 50 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 25 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 27 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 150 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 25 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 12 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 48 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 37 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 14 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 65 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 6 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 64 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 181 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 50 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 3 | $399.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.04 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.08 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 75 | $399.08 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.11 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 3 | $399.11 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 4 | $399.14 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.14 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.18 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 16 | $399.24 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.27 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.27 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.27 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $399.31 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 40 | $399.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 12 | $399.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.40 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 15 | $399.50 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.65 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 273 | $399.70 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 7 | $399.72 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 5 | $399.83 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $399.87 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $400.03 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 80 | $400.09 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $400.09 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 85 | $400.15 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 5 | $400.15 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 5 | $400.14 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 5 | $400.14 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 50 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 100 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 50 | $400.19 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 50 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 50 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 50 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 100 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 100 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Unknown* | 100 | $400.22 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 75 | $400.25 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 1 | $400.25 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 27 | $400.25 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 25 | $400.26 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 1 | $400.22 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 3 | $400.18 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 1 | $400.16 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 5 | $399.90 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 7 | $399.95 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 5 | $399.94 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 12 | $399.98 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 33 | $399.90 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 7 | $399.90 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 22 | $400.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 138 | $400.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 69 | $399.93 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Unknown* | 100 | $399.89 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 19 | $399.93 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 6 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 40 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 75 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 50 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 70 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 50 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 20 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 80 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 40 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 120 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 120 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 9 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 82 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 38 | $399.94 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 10 | $399.93 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 3 | $399.92 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 100 | $399.81 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 25 | $399.72 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 5 | $399.62 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 90 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 40 | $399.51 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 200 | $399.51 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 7 | $399.53 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 4 | $399.57 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 105 | $399.65 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 15 | $399.65 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 1 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 40 | $399.65 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 80 | $399.65 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 7 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.65 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.66 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.66 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 19 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 6 | $399.67 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.71 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.71 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.72 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.74 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $399.77 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 8 | $399.61 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 5 | $399.60 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 8 | $399.60 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 5 | $399.56 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 80 | $399.695 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 8 | $399.695 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 100 | $399.695 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 16 | $399.60 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 40 | $399.80 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 50 | $399.825 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $399.825 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 1 | $399.85 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 9 | $399.85 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 31 | $399.85 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 2 | $399.96 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 2 | $400.02 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 7 | $400.06 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $400.03 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 14 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 94 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 51 | $400.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 2 | $400.105 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 40 | $400.03 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 102 | $400.03 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 98 | $400.03 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 40 | $400.17 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 27 | $400.17 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 40 | $400.17 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 26 | $400.20 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 5 | $400.21 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 1 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 1 | $400.30 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 5 | $400.29 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 90 | $400.28 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 67 | $400.19 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 2 | $400.17 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 1 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 8 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 20 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 4 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 48 | $400.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 16 | $400.22 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 64 | $400.22 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 40 | $400.22 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 16 | $400.23 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 56 | $400.40 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $400.40 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 40 | $400.34 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 40 | $400.34 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 40 | $400.30 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 40 | $400.30 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 10 | $400.28 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 10 | $400.25 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $400.17 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $400.01 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 14 | $399.99 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.98 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 8 | $399.98 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 25 | $399.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 15 | $399.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 25 | $399.85 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.92 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $399.71 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.67 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 144 | $399.67 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 16 | $399.67 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 19 | $399.66 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 25 | $399.66 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 100 | $399.65 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.625 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $399.625 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 99 | $399.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $399.585 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 4 | $399.64 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 36 | $399.64 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $399.58 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $399.585 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 44 | $399.64 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Unknown* | 40 | $399.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 15 | $399.56 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $399.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $399.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 93 | $399.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 2 | $399.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 25 | $399.57 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 37 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 3 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 160 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 160 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 58 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 62 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 160 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 58 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 50 | $399.58 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 14 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 42 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 19 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 45 | $399.59 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 160 | $399.55 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 200 | $399.54 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 160 | $399.49 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 60 | $399.53 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 19 | $399.51 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 141 | $399.51 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 50 | $399.54 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 150 | $399.54 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 100 | $399.55 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 120 | $399.55 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 120 | $399.59 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 18 | $399.59 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 22 | $399.59 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 25 | $399.61 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 200 | $399.49 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 191 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 9 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 200 | $399.55 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 42 | $399.52 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 120 | $399.53 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 160 | $399.42 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 160 | $399.51 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 40 | $399.50 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 50 | $399.50 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 10 | $399.50 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 7 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 26 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 141 | $399.56 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 120 | $399.58 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 12 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 141 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 152 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 152 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.59 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.59 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 20 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 54 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 30 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 19 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 134 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 2 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 5 | $399.60 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 2 | $399.66 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.68 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $399.78 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 30 | $399.80 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 5 | $399.85 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $399.85 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 6 | $399.86 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 15 | $399.88 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 17 | $399.88 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 300 | $399.95 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $399.97 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 5 | $399.98 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 3 | $399.98 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 14 | $399.99 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 100 | $399.99 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 12 | $400.00 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 88 | $400.00 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 170 | $400.00 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 5 | $400.02 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 40 | $400.07 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 16 | $400.20 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $400.20 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 40 | $400.20 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 40 | $400.20 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 10 | $400.19 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 40 | $400.19 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 40 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 6 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 4 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 65 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 35 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 135 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 37 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 65 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 90 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $400.02 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.02 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 29 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 51 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 51 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 29 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 60 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 78 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 131 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 72 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 14 | $399.99 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 5 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 95 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 5 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 10 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 24 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Unknown* | 34 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 300 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 15 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 9 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 200 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 22 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 24 | $400.055 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.03 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 12 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 32 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 24 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 10 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 11 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 15 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Unknown* | 1 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Unknown* | 5 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 22 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 2 | $400.09 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 5 | $400.08 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 14 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 200 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 15 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 301 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 12 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 723 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 120 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 200 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 200 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 21 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.00 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.01 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $400.02 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.02 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.02 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 480 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 398 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 520 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 62 | $400.04 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.07 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.08 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $400.10 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.11 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $400.12 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 16 | $400.14 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.15 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.16 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.17 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 26 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 3 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 34 | $400.26 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 26 | $400.24 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $400.21 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 35 | $400.26 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 9 | $400.26 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 2 | $400.25 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 488 | $400.20 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $400.20 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $400.21 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $400.30 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $400.36 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.40 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.35 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $400.35 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 40 | $400.42 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Buy* | 90 | $400.42 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 120 | $400.42 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 40 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 149 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 41 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 50 | $400.41 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $400.45 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.47 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 5 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 2 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 24 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 40 | $400.50 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 30 | $400.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 30 | $400.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.58 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.59 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 1 | $400.65 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.65 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.61 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.61 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 40 | $400.66 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 40 | $400.62 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 40 | $400.66 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 15 | $400.60 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.61 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.75 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $400.75 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 119 | $400.77 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 20 | $400.77 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 50 | $400.825 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 50 | $400.825 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 150 | $400.825 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 100 | $402.33 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $402.33 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 100 | $402.34 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $402.33 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 25 | $402.34 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 10 | $402.34 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 40 | $402.34 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 20 | $402.34 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 6 | $402.29 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 1 | $402.25 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 1 | $402.24 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 6 | $402.26 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 2 | $402.26 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 6 | $402.26 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 4 | $402.26 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 40 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 50 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 19 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 5 | $402.11 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 81 | $402.15 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 19 | $402.19 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 157 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 198 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 131 | $402.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $402.10 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 5 | $402.14 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $402.15 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 6 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 34 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 7 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 26 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 7 | $402.19 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 57 | $402.13 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 1 | $402.13 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 1 | $402.13 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 100 | $402.13 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 50 | $402.12 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 50 | $402.195 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 120 | $402.06 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $402.195 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $402.08 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 108 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 42 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 42 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 150 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 94 | $402.13 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 150 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 150 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 56 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 150 | $402.20 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 10 | $402.29 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 17 | $402.27 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 40 | $402.27 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 75 | $402.27 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $402.27 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 30 | $402.16 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 10 | $402.16 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 40 | $402.16 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 22 | $402.15 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 40 | $402.15 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 18 | $402.15 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 16 | $402.14 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 6 | $402.12 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 25 | $402.12 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 7 | $402.12 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 1 | $401.92 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 1 | $401.93 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 100 | $402.01 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 2 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 65 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 35 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 6 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 2 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 8 | $402.00 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 4 | $402.06 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 48 | $402.11 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 40 | $402.14 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 74 | $402.26 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 40 | $402.27 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 2 | $402.58 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 90 | $402.455 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Unknown* | 5 | $402.48 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 5 | $402.50 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 40 | $402.25 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 4 | $402.26 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 7 | $402.26 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 2 | $402.26 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 6 | $402.26 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 40 | $402.47 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 40 | $402.47 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 5 | $402.59 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 75 | $402.59 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 5 | $402.55 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 2 | $402.52 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 2 | $402.48 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 40 | $402.26 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 40 | $402.24 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 10 | $402.21 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 110 | $402.19 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 50 | $402.19 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 2 | $401.95 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 80 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 73 | $402.07 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 5 | $402.08 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 2 | $402.09 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 4 | $402.09 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 27 | $402.04 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 21 | $402.10 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 7 | $402.07 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 10 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 2 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 3 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 3 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 10 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 10 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 60 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 10 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 5 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 24 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 155 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 30 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 40 | $402.02 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 40 | $402.06 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 5 | $402.07 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $402.07 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 8 | $402.08 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 80 | $402.06 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 14 | $402.09 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $402.09 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 40 | $402.10 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $402.16 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 4 | $402.10 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $402.10 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 5 | $402.10 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 3 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 10 | $402.22 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 5 | $402.22 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 75 | $402.21 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 75 | $402.21 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 34 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 8 | $402.10 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 8 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.12 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 40 | $402.12 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $402.12 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 5 | $402.23 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 6 | $402.23 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 40 | $402.23 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 39 | $402.29 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $402.29 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 200 | $402.29 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 39 | $402.27 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $402.27 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 22 | $402.25 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 40 | $402.25 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 1 | $402.45 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $402.37 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $402.38 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $402.44 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $402.47 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.57 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.58 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.57 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 16 | $402.59 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 18 | $402.59 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $402.57 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 40 | $402.53 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.57 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.51 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 6 | $402.46 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $402.46 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 6 | $402.27 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $402.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $402.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 5 | $402.11 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 60 | $402.12 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 40 | $402.13 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $402.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 2 | $402.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 60 | $402.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 6 | $402.26 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 62 | $402.29 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $402.46 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 2 | $402.46 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 90 | $402.42 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 2 | $402.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $402.45 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 5 | $402.39 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $402.44 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $402.36 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $402.49 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $402.49 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 5 | $402.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $402.53 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 8 | $402.54 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $402.60 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.60 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 6 | $402.55 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 6 | $402.55 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.64 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.59 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 9 | $402.79 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $402.79 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 80 | $402.79 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 90 | $402.78 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 11 | $402.79 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 40 | $402.655 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $402.79 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 6 | $402.78 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 5 | $402.75 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $402.65 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $402.65 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $402.68 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $402.80 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 19 | $402.80 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $402.85 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $402.88 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 6 | $402.88 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $402.88 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 431 | $402.99 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $402.95 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 26 | $402.95 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 14 | $402.95 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 35 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 3 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 5 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 10 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 50 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 194 | $403.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 55 | $403.235 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.16 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 34 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 11 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 36 | $403.47 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 80 | $403.46 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $403.46 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 14 | $403.46 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $403.41 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 105 | $403.41 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 105 | $403.36 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 10 | $403.28 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 90 | $403.235 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 150 | $403.235 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 7 | $403.15 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 3 | $403.12 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 2 | $403.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 5 | $403.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 5 | $403.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 11 | $403.11 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $403.20 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $403.21 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 7 | $403.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $403.08 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $403.21 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $403.21 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $403.21 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 6 | $403.15 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 40 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 40 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 718 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 5 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 15 | $403.02 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 26 | $403.05 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 17 | $403.17 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 12 | $403.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 14 | $403.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 23 | $403.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 443 | $403.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 40 | $403.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 15 | $403.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 6 | $403.18 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $403.30 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 4 | $403.25 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $403.36 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 10 | $403.33 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 40 | $403.41 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 6 | $403.37 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 120 | $403.41 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 6 | $403.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 6 | $403.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 6 | $403.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 6 | $403.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $403.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $403.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $403.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 12 | $403.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $403.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $403.48 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 90 | $403.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $403.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $403.53 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 32 | $403.54 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 34 | $403.54 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 34 | $403.54 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 34 | $403.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 34 | $403.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 18 | $403.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 18 | $403.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 2 | $403.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $403.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $403.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $403.81 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $403.69 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 1 | $403.85 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 11 | $403.855 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $403.77 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $403.77 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 20 | $403.77 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $403.855 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.83 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $403.86 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 27 | $403.79 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 7 | $403.79 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 90 | $403.79 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 3 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 2 | $404.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 3 | $404.04 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $404.04 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $403.86 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.85 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $404.49 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 8 | $404.49 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $403.855 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $403.87 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.85 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.85 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $404.70 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 7 | $404.71 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 7 | $404.74 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $404.79 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 67 | $403.795 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $403.79 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $403.79 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 40 | $403.80 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $403.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $403.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 6 | $403.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.77 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $403.89 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 25 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 8 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 3 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 8 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 7 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 8 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $404.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $404.02 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 30 | $404.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $404.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $404.12 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $404.25 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $404.74 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 8 | $404.68 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 7 | $404.49 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $404.49 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $404.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 15 | $404.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $404.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $404.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $404.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 4 | $404.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $404.79 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $404.49 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $404.56 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $404.73 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $404.73 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.73 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.69 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.68 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 11 | $404.55 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $404.55 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $404.52 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 7 | $404.48 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 7 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 11 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 17 | $404.46 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 51 | $404.46 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 32 | $404.46 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 140 | $404.315 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $404.315 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $404.63 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 13 | $404.63 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $404.45 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 17 | $404.68 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 18 | $404.80 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $404.51 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $404.51 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $404.54 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 9 | $404.91 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $404.76 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.69 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.68 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $404.54 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $404.49 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.54 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 35 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $404.48 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 59 | $404.47 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 41 | $404.47 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.34 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.25 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.30 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 99 | $404.53 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $404.53 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 61 | $404.855 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $404.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $404.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $404.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $404.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $404.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 31 | $404.70 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $404.855 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $404.85 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $404.95 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $404.63 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $404.32 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 40 | $404.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $404.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $404.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $404.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $404.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $404.815 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $404.815 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $404.82 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 40 | $404.825 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $404.745 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 20 | $404.76 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 5 | $404.75 | Ordinary |
09:29:56 - 11-Dec-25 |
| Buy* | 2 | $404.75 | Ordinary |
09:29:55 - 11-Dec-25 |
| Buy* | 30 | $404.76 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 70 | $404.76 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 80 | $404.98 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 40 | $404.98 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 1 | $404.98 | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 25 | $404.98 | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 40 | $404.75 | Ordinary |
09:29:46 - 11-Dec-25 |
| Buy* | 2 | $404.98 | Ordinary |
09:29:45 - 11-Dec-25 |
| Buy* | 23 | $404.75 | Ordinary |
09:29:39 - 11-Dec-25 |
| Buy* | 800 | $405.01 | Ordinary |
09:29:38 - 11-Dec-25 |
| Buy* | 12 | $404.78 | Ordinary |
09:29:31 - 11-Dec-25 |
| Buy* | 2 | $404.80 | Ordinary |
09:29:31 - 11-Dec-25 |
| Buy* | 40 | $404.81 | Ordinary |
09:29:31 - 11-Dec-25 |
| Buy* | 40 | $404.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 3 | $404.96 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 1 | $404.89 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 4 | $404.89 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 1 | $404.89 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 9 | $404.89 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
09:29:30 - 11-Dec-25 |
| Sell* | 1 | $405.07 | Ordinary |
09:29:21 - 11-Dec-25 |
| Buy* | 10 | $405.07 | Ordinary |
09:29:19 - 11-Dec-25 |
| Buy* | 3 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Buy* | 11 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Buy* | 100 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Buy* | 89 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Buy* | 11 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Buy* | 100 | $405.07 | Ordinary |
09:29:17 - 11-Dec-25 |
| Sell* | 13 | $405.01 | Ordinary |
09:29:17 - 11-Dec-25 |
| Sell* | 1 | $405.01 | Ordinary |
09:29:17 - 11-Dec-25 |
| Sell* | 1 | $405.01 | Ordinary |
09:29:17 - 11-Dec-25 |
| Sell* | 7 | $405.03 | Ordinary |
09:29:16 - 11-Dec-25 |
| Buy* | 1 | $405.10 | Ordinary |
09:29:08 - 11-Dec-25 |
| Buy* | 1 | $405.10 | Ordinary |
09:29:08 - 11-Dec-25 |
| Sell* | 4 | $405.12 | Ordinary |
09:28:51 - 11-Dec-25 |
| Buy* | 25 | $405.14 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 40 | $405.65 | Ordinary |
09:28:39 - 11-Dec-25 |
| Sell* | 10 | $405.11 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 66 | $405.07 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 20 | $405.07 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 25 | $405.07 | Ordinary |
09:28:31 - 11-Dec-25 |
| Sell* | 50 | $405.11 | Ordinary |
09:28:31 - 11-Dec-25 |
| Sell* | 39 | $405.20 | Ordinary |
09:28:31 - 11-Dec-25 |
| Buy* | 2 | $404.94 | Ordinary |
09:28:20 - 11-Dec-25 |
| Sell* | 7 | $404.95 | Ordinary |
09:28:17 - 11-Dec-25 |
| Buy* | 20 | $405.01 | Ordinary |
09:28:14 - 11-Dec-25 |
| Buy* | 100 | $405.00 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 100 | $405.00 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 100 | $405.06 | Ordinary |
09:28:11 - 11-Dec-25 |
| Sell* | 100 | $405.06 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 2 | $405.98 | Ordinary |
09:28:09 - 11-Dec-25 |
| Sell* | 1 | $404.31 | Ordinary |
09:28:07 - 11-Dec-25 |
| Buy* | 2 | $405.98 | Ordinary |
09:28:06 - 11-Dec-25 |
| Buy* | 1 | $405.98 | Ordinary |
09:28:06 - 11-Dec-25 |
| Sell* | 1 | $405.31 | Ordinary |
09:28:06 - 11-Dec-25 |
| Sell* | 7 | $404.86 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 7 | $404.86 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 31 | $405.35 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 5 | $404.62 | Ordinary |
09:28:03 - 11-Dec-25 |
| Sell* | 2 | $404.35 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.40 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.44 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 50 | $404.44 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.47 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 60 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 40 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.50 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 275 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $404.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $404.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $404.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.68 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.71 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $404.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.85 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.85 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $404.85 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 16 | $404.88 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $404.90 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $404.90 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $404.93 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 60 | $404.98 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 16 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 993 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 9 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 11 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 246 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1,102 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.01 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 20 | $405.02 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $405.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 80 | $405.19 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 30 | $405.20 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $405.20 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $405.20 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.29 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.30 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.31 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $405.40 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 225 | $405.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 20 | $405.02 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 6 | $405.03 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 9 | $406.30 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 3 | $405.76 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.72 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $405.80 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.81 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $405.95 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 8 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 3 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 7 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 30 | $406.20 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.22 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.26 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.30 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.30 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.32 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.40 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.48 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $406.50 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $406.00 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 5 | $406.60 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.53 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.56 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $406.60 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.62 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $406.70 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 3 | $406.70 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.75 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.75 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $406.77 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 4 | $406.80 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $406.80 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.81 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 4 | $406.89 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 20 | $406.90 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $406.97 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 15 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 17 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 10 | $407.06 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.08 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.30 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.40 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $407.60 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 10 | $407.67 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $407.81 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $407.90 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 4 | $408.23 | Ordinary |
09:27:36 - 11-Dec-25 |
| Sell* | 3 | $408.12 | Ordinary |
09:27:30 - 11-Dec-25 |
| Sell* | 1 | $408.17 | Ordinary |
09:27:30 - 11-Dec-25 |
| Sell* | 1 | $408.35 | Ordinary |
09:26:42 - 11-Dec-25 |
| Buy* | 4 | $408.35 | Ordinary |
09:26:37 - 11-Dec-25 |
| Sell* | 20 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 80 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 60 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Buy* | 20 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Buy* | 80 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 60 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 20 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 80 | $408.33 | Ordinary |
09:26:04 - 11-Dec-25 |
| Sell* | 40 | $408.31 | Ordinary |
09:26:03 - 11-Dec-25 |
| Sell* | 145 | $408.33 | Ordinary |
09:26:03 - 11-Dec-25 |
| Buy* | 1 | $408.46 | Ordinary |
09:25:48 - 11-Dec-25 |
| Sell* | 240 | $408.33 | Ordinary |
09:25:40 - 11-Dec-25 |
| Sell* | 38 | $408.33 | Ordinary |
09:25:39 - 11-Dec-25 |
| Sell* | 56 | $408.33 | Ordinary |
09:25:39 - 11-Dec-25 |
| Sell* | 4 | $408.33 | Ordinary |
09:25:31 - 11-Dec-25 |
| Sell* | 50 | $408.33 | Ordinary |
09:25:29 - 11-Dec-25 |
| Sell* | 3 | $408.19 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 1 | $408.31 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 40 | $408.38 | Ordinary |
09:24:59 - 11-Dec-25 |
| Buy* | 1 | $408.33 | Ordinary |
09:24:38 - 11-Dec-25 |
| Buy* | 3 | $408.43 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 15 | $408.40 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 1 | $408.35 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 2 | $408.31 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 19 | $408.25 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 19 | $408.12 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 8 | $408.12 | Ordinary |
09:24:33 - 11-Dec-25 |
| Buy* | 13 | $408.12 | Ordinary |
09:24:33 - 11-Dec-25 |
| Unknown* | 5 | $408.06 | Ordinary |
09:24:33 - 11-Dec-25 |
| Sell* | 1 | $408.08 | Ordinary |
09:24:08 - 11-Dec-25 |
| Sell* | 4 | $408.22 | Ordinary |
09:23:48 - 11-Dec-25 |
| Buy* | 3 | $408.00 | Ordinary |
09:23:10 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Ordinary |
09:23:10 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Ordinary |
09:23:10 - 11-Dec-25 |
| Buy* | 5 | $407.93 | Ordinary |
09:22:39 - 11-Dec-25 |
| Buy* | 15 | $407.95 | Ordinary |
09:22:21 - 11-Dec-25 |
| Buy* | 13 | $407.95 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 30 | $407.95 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 28 | $407.95 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 34 | $407.95 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 1 | $407.80 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 4 | $407.77 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 19 | $407.77 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 2 | $407.77 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 20 | $407.75 | Ordinary |
09:21:39 - 11-Dec-25 |
| Sell* | 1 | $407.74 | Ordinary |
09:21:27 - 11-Dec-25 |
| Buy* | 4 | $407.78 | Ordinary |
09:21:18 - 11-Dec-25 |
| Buy* | 1 | $407.76 | Ordinary |
09:21:14 - 11-Dec-25 |
| Sell* | 50 | $407.75 | Ordinary |
09:21:12 - 11-Dec-25 |
| Sell* | 1 | $407.76 | Ordinary |
09:21:12 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
09:21:11 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
09:21:11 - 11-Dec-25 |
| Sell* | 7 | $407.80 | Ordinary |
09:21:11 - 11-Dec-25 |
| Buy* | 54 | $407.89 | Ordinary |
09:20:45 - 11-Dec-25 |
| Buy* | 61 | $407.87 | Ordinary |
09:20:45 - 11-Dec-25 |
| Sell* | 115 | $407.895 | Ordinary |
09:20:44 - 11-Dec-25 |
| Sell* | 30 | $407.89 | Ordinary |
09:20:37 - 11-Dec-25 |
| Sell* | 25 | $407.89 | Ordinary |
09:20:24 - 11-Dec-25 |
| Sell* | 25 | $407.89 | Ordinary |
09:20:24 - 11-Dec-25 |
| Sell* | 25 | $407.89 | Ordinary |
09:20:24 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Ordinary |
09:20:06 - 11-Dec-25 |
| Sell* | 1 | $407.89 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $407.91 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 2 | $407.98 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 3 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 40 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 4 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 8 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 15 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 20 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 20 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 40 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 40 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 30 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 15 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 26 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 35 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 8 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 58 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 58 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 30 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 2 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 319 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 100 | $408.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 1 | $408.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 3 | $408.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 4 | $408.05 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 33 | $408.13 | Ordinary |
09:19:53 - 11-Dec-25 |
| Sell* | 17 | $408.13 | Ordinary |
09:19:53 - 11-Dec-25 |
| Sell* | 30 | $408.14 | Ordinary |
09:19:53 - 11-Dec-25 |
| Buy* | 16 | $408.29 | Ordinary |
09:19:43 - 11-Dec-25 |
| Buy* | 13 | $408.29 | Ordinary |
09:19:43 - 11-Dec-25 |
| Buy* | 5 | $408.29 | Ordinary |
09:19:43 - 11-Dec-25 |
| Buy* | 1 | $408.30 | Ordinary |
09:19:43 - 11-Dec-25 |
| Sell* | 80 | $408.06 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 80 | $408.05 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 40 | $408.12 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 78 | $408.07 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 1 | $408.09 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 1 | $408.13 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Ordinary |
09:19:27 - 11-Dec-25 |
| Sell* | 146 | $408.25 | Ordinary |
09:19:26 - 11-Dec-25 |
| Sell* | 1 | $408.30 | Ordinary |
09:19:26 - 11-Dec-25 |
| Sell* | 22 | $408.35 | Ordinary |
09:19:26 - 11-Dec-25 |
| Sell* | 3 | $408.35 | Ordinary |
09:19:26 - 11-Dec-25 |
| Sell* | 3 | $408.37 | Ordinary |
09:19:26 - 11-Dec-25 |
| Sell* | 10 | $408.35 | Ordinary |
09:17:51 - 11-Dec-25 |
| Buy* | 10 | $408.35 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.19 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.20 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.18 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.16 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.17 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.16 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 40 | $408.15 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 1 | $408.24 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 1 | $408.25 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 1 | $408.27 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 5 | $408.29 | Ordinary |
09:17:45 - 11-Dec-25 |
| Sell* | 5 | $408.29 | Ordinary |
09:17:39 - 11-Dec-25 |
| Sell* | 18 | $408.35 | Ordinary |
09:17:38 - 11-Dec-25 |
| Sell* | 40 | $408.35 | Ordinary |
09:17:17 - 11-Dec-25 |
| Sell* | 16 | $408.40 | Ordinary |
09:17:06 - 11-Dec-25 |
| Buy* | 3 | $408.40 | Ordinary |
09:17:05 - 11-Dec-25 |
| Buy* | 40 | $408.39 | Ordinary |
09:17:05 - 11-Dec-25 |
| Sell* | 1 | $408.35 | Ordinary |
09:17:02 - 11-Dec-25 |
| Sell* | 1 | $408.35 | Ordinary |
09:16:42 - 11-Dec-25 |
| Sell* | 10 | $408.35 | Ordinary |
09:16:28 - 11-Dec-25 |
| Sell* | 10 | $408.35 | Ordinary |
09:16:21 - 11-Dec-25 |
| Sell* | 10 | $408.35 | Ordinary |
09:16:15 - 11-Dec-25 |
| Sell* | 10 | $408.35 | Ordinary |
09:16:14 - 11-Dec-25 |
| Sell* | 5 | $408.35 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 4 | $408.36 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 4 | $408.36 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 4 | $408.38 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 1 | $408.38 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 17 | $408.38 | Ordinary |
09:15:44 - 11-Dec-25 |
| Sell* | 10 | $408.55 | Ordinary |
09:15:33 - 11-Dec-25 |
| Buy* | 80 | $408.52 | Ordinary |
09:15:33 - 11-Dec-25 |
| Buy* | 10 | $408.40 | Ordinary |
09:15:33 - 11-Dec-25 |
| Buy* | 30 | $408.58 | Ordinary |
09:15:31 - 11-Dec-25 |
| Buy* | 1 | $408.57 | Ordinary |
09:15:31 - 11-Dec-25 |
| Buy* | 1 | $408.37 | Ordinary |
09:15:06 - 11-Dec-25 |
| Buy* | 1 | $408.28 | Ordinary |
09:14:57 - 11-Dec-25 |
| Sell* | 9 | $408.30 | Ordinary |
09:14:51 - 11-Dec-25 |
| Buy* | 1 | $408.30 | Ordinary |
09:14:51 - 11-Dec-25 |
| Sell* | 4 | $408.25 | Ordinary |
09:14:33 - 11-Dec-25 |
| Sell* | 1 | $408.25 | Ordinary |
09:14:33 - 11-Dec-25 |
| Sell* | 1 | $408.48 | Ordinary |
09:13:43 - 11-Dec-25 |
| Buy* | 2 | $408.64 | Ordinary |
09:13:22 - 11-Dec-25 |
| Buy* | 100 | $408.69 | Ordinary |
09:13:11 - 11-Dec-25 |
| Buy* | 198 | $408.70 | Ordinary |
09:13:06 - 11-Dec-25 |
| Buy* | 10 | $408.64 | Ordinary |
09:13:06 - 11-Dec-25 |
| Sell* | 5 | $408.45 | Ordinary |
09:12:57 - 11-Dec-25 |
| Buy* | 5 | $408.50 | Ordinary |
09:12:57 - 11-Dec-25 |
| Buy* | 18 | $408.63 | Ordinary |
09:12:56 - 11-Dec-25 |
| Buy* | 4 | $408.63 | Ordinary |
09:12:56 - 11-Dec-25 |
| Buy* | 100 | $408.63 | Ordinary |
09:12:56 - 11-Dec-25 |
| Buy* | 23 | $408.63 | Ordinary |
09:12:56 - 11-Dec-25 |
| Buy* | 25 | $408.63 | Ordinary |
09:12:47 - 11-Dec-25 |
| Buy* | 40 | $408.63 | Ordinary |
09:12:47 - 11-Dec-25 |
| Buy* | 50 | $408.63 | Ordinary |
09:12:47 - 11-Dec-25 |
| Buy* | 100 | $408.61 | Ordinary |
09:12:47 - 11-Dec-25 |
| Buy* | 40 | $408.60 | Ordinary |
09:12:47 - 11-Dec-25 |
| Buy* | 100 | $408.58 | Ordinary |
09:12:47 - 11-Dec-25 |
| Sell* | 17 | $408.51 | Ordinary |
09:12:31 - 11-Dec-25 |
| Buy* | 5 | $408.52 | Ordinary |
09:12:30 - 11-Dec-25 |
| Buy* | 25 | $408.39 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 1 | $408.45 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 1 | $408.40 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 11 | $408.39 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 40 | $408.38 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 40 | $408.37 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 30 | $408.36 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 2 | $408.29 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 1 | $408.28 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 6 | $408.27 | Ordinary |
09:11:57 - 11-Dec-25 |
| Buy* | 2 | $408.27 | Ordinary |
09:11:52 - 11-Dec-25 |
| Buy* | 17 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 36 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 8 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 1 | $408.27 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 21 | $408.23 | Ordinary |
09:11:22 - 11-Dec-25 |
| Buy* | 2 | $408.23 | Ordinary |
09:11:22 - 11-Dec-25 |
| Buy* | 6 | $408.25 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 10 | $408.25 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 25 | $408.25 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 26 | $408.24 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 1 | $408.23 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 23 | $408.23 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 1 | $408.23 | Ordinary |
09:11:06 - 11-Dec-25 |
| Buy* | 5 | $408.23 | Ordinary |
09:10:58 - 11-Dec-25 |
| Buy* | 244 | $408.20 | Ordinary |
09:10:57 - 11-Dec-25 |
| Buy* | 29 | $408.20 | Ordinary |
09:10:57 - 11-Dec-25 |
| Buy* | 27 | $408.20 | Ordinary |
09:10:57 - 11-Dec-25 |
| Sell* | 26 | $408.13 | Ordinary |
09:10:57 - 11-Dec-25 |
| Sell* | 40 | $408.13 | Ordinary |
09:10:57 - 11-Dec-25 |
| Sell* | 86 | $408.13 | Ordinary |
09:10:51 - 11-Dec-25 |
| Buy* | 20 | $408.14 | Ordinary |
09:10:42 - 11-Dec-25 |
| Buy* | 25 | $407.96 | Ordinary |
09:10:07 - 11-Dec-25 |
| Buy* | 25 | $407.95 | Ordinary |
09:10:07 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:10:07 - 11-Dec-25 |
| Sell* | 1 | $408.01 | Ordinary |
09:10:07 - 11-Dec-25 |
| Sell* | 1 | $408.05 | Ordinary |
09:10:07 - 11-Dec-25 |
| Sell* | 3 | $408.05 | Ordinary |
09:10:07 - 11-Dec-25 |
| Sell* | 10 | $408.10 | Ordinary |
09:09:54 - 11-Dec-25 |
| Sell* | 1 | $408.14 | Ordinary |
09:09:40 - 11-Dec-25 |
| Sell* | 41 | $408.14 | Ordinary |
09:09:40 - 11-Dec-25 |
| Sell* | 9 | $408.14 | Ordinary |
09:09:37 - 11-Dec-25 |
| Buy* | 2 | $408.23 | Ordinary |
09:09:24 - 11-Dec-25 |
| Sell* | 2 | $408.20 | Ordinary |
09:08:54 - 11-Dec-25 |
| Buy* | 2 | $408.21 | Ordinary |
09:08:21 - 11-Dec-25 |
| Buy* | 6 | $408.16 | Ordinary |
09:07:52 - 11-Dec-25 |
| Buy* | 40 | $408.16 | Ordinary |
09:07:49 - 11-Dec-25 |
| Buy* | 25 | $408.16 | Ordinary |
09:07:49 - 11-Dec-25 |
| Sell* | 40 | $407.86 | Ordinary |
09:07:43 - 11-Dec-25 |
| Sell* | 11 | $407.86 | Ordinary |
09:07:43 - 11-Dec-25 |
| Sell* | 29 | $407.82 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 18 | $407.76 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 22 | $407.76 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 57 | $407.68 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 35 | $407.75 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 5 | $407.75 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 2 | $407.70 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 20 | $407.70 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 20 | $407.67 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 15 | $407.66 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 42 | $407.69 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 15 | $407.65 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 977 | $408.00 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 2 | $408.00 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 1 | $407.95 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 800 | $407.86 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 100 | $407.73 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 40 | $407.73 | Ordinary |
09:07:43 - 11-Dec-25 |
| Buy* | 45 | $407.35 | Ordinary |
09:07:13 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Ordinary |
09:07:13 - 11-Dec-25 |
| Buy* | 40 | $407.29 | Ordinary |
09:07:13 - 11-Dec-25 |
| Sell* | 40 | $407.10 | Ordinary |
09:06:43 - 11-Dec-25 |
| Sell* | 25 | $407.16 | Ordinary |
09:06:43 - 11-Dec-25 |
| Sell* | 25 | $407.22 | Ordinary |
09:06:43 - 11-Dec-25 |
| Sell* | 12 | $407.10 | Ordinary |
09:06:43 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Ordinary |
09:06:43 - 11-Dec-25 |
| Buy* | 32 | $407.49 | Ordinary |
09:06:39 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Ordinary |
09:06:39 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Ordinary |
09:06:38 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Ordinary |
09:06:38 - 11-Dec-25 |
| Sell* | 60 | $407.50 | Ordinary |
09:06:38 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Ordinary |
09:06:38 - 11-Dec-25 |
| Buy* | 36 | $407.50 | Ordinary |
09:06:36 - 11-Dec-25 |
| Buy* | 71 | $407.50 | Ordinary |
09:06:36 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 100 | $407.50 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 100 | $407.56 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 30 | $407.58 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 100 | $407.59 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 40 | $407.60 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:36 - 11-Dec-25 |
| Sell* | 100 | $407.62 | Ordinary |
09:06:36 - 11-Dec-25 |
| Buy* | 3 | $407.70 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 1 | $407.69 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 2 | $407.68 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 364 | $407.61 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 25 | $407.61 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 18 | $407.61 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 30 | $407.61 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 100 | $407.62 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 40 | $407.62 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Ordinary |
09:06:35 - 11-Dec-25 |
| Buy* | 40 | $407.66 | Ordinary |
09:06:35 - 11-Dec-25 |
| Sell* | 38 | $407.61 | Ordinary |
09:06:31 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:31 - 11-Dec-25 |
| Sell* | 40 | $407.62 | Ordinary |
09:06:31 - 11-Dec-25 |
| Buy* | 40 | $407.65 | Ordinary |
09:06:25 - 11-Dec-25 |
| Buy* | 40 | $407.65 | Ordinary |
09:06:25 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 10 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 30 | $407.61 | Ordinary |
09:06:13 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 25 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 15 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 15 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 10 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 20 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 10 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 15 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 10 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 4 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 60 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 25 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 30 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 8 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 20 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 4 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Unknown* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 30 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 4 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 2 | $407.67 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 59 | $407.67 | Ordinary |
09:05:18 - 11-Dec-25 |
| Buy* | 3 | $407.76 | Ordinary |
09:05:09 - 11-Dec-25 |
| Sell* | 1 | $407.69 | Ordinary |
09:04:40 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
09:04:40 - 11-Dec-25 |
| Sell* | 4 | $407.75 | Ordinary |
09:04:40 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Ordinary |
09:04:35 - 11-Dec-25 |
| Buy* | 10 | $407.89 | Ordinary |
09:04:23 - 11-Dec-25 |
| Buy* | 25 | $407.91 | Ordinary |
09:04:18 - 11-Dec-25 |
| Sell* | 1 | $407.90 | Ordinary |
09:04:05 - 11-Dec-25 |
| Buy* | 19 | $408.00 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 57 | $408.05 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 30 | $408.05 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 100 | $408.10 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 30 | $408.10 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 40 | $408.10 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 80 | $408.13 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 33 | $408.14 | Ordinary |
09:04:03 - 11-Dec-25 |
| Sell* | 3 | $408.13 | Ordinary |
09:04:01 - 11-Dec-25 |
| Sell* | 30 | $408.14 | Ordinary |
09:04:01 - 11-Dec-25 |
| Sell* | 9 | $408.13 | Ordinary |
09:04:00 - 11-Dec-25 |
| Buy* | 1 | $408.18 | Ordinary |
09:03:50 - 11-Dec-25 |
| Buy* | 1 | $408.18 | Ordinary |
09:03:50 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 2 | $407.98 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 20 | $407.99 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $407.99 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
09:02:04 - 11-Dec-25 |
| Buy* | 5 | $408.18 | Ordinary |
09:01:50 - 11-Dec-25 |
| Sell* | 1 | $408.20 | Ordinary |
09:01:13 - 11-Dec-25 |
| Sell* | 1 | $408.04 | Ordinary |
09:01:03 - 11-Dec-25 |
| Buy* | 5 | $408.00 | Ordinary |
09:00:47 - 11-Dec-25 |
| Buy* | 250 | $408.00 | Ordinary |
09:00:47 - 11-Dec-25 |
| Buy* | 40 | $407.99 | Ordinary |
09:00:47 - 11-Dec-25 |
| Buy* | 1 | $407.99 | Ordinary |
09:00:47 - 11-Dec-25 |
| Buy* | 100 | $407.92 | Ordinary |
09:00:22 - 11-Dec-25 |
| Buy* | 10 | $407.90 | Ordinary |
09:00:22 - 11-Dec-25 |
| Buy* | 28 | $407.89 | Ordinary |
09:00:22 - 11-Dec-25 |
| Buy* | 1 | $407.85 | Ordinary |
08:59:35 - 11-Dec-25 |
| Sell* | 30 | $407.75 | Ordinary |
08:59:30 - 11-Dec-25 |
| Sell* | 30 | $407.71 | Ordinary |
08:59:20 - 11-Dec-25 |
| Sell* | 1 | $407.61 | Ordinary |
08:58:57 - 11-Dec-25 |
| Sell* | 2 | $407.61 | Ordinary |
08:58:45 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
08:58:45 - 11-Dec-25 |
| Sell* | 36 | $407.61 | Ordinary |
08:58:45 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
08:58:45 - 11-Dec-25 |
| Buy* | 24 | $407.66 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 11 | $407.60 | Ordinary |
08:58:34 - 11-Dec-25 |
| Buy* | 39 | $407.58 | Ordinary |
08:58:34 - 11-Dec-25 |
| Sell* | 35 | $407.50 | Ordinary |
08:58:27 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Ordinary |
08:58:27 - 11-Dec-25 |
| Buy* | 1 | $407.57 | Ordinary |
08:58:14 - 11-Dec-25 |
| Buy* | 5 | $407.60 | Ordinary |
08:58:07 - 11-Dec-25 |
| Sell* | 40 | $407.54 | Ordinary |
08:58:07 - 11-Dec-25 |
| Sell* | 5 | $407.50 | Ordinary |
08:58:04 - 11-Dec-25 |
| Sell* | 2 | $407.50 | Ordinary |
08:57:57 - 11-Dec-25 |
| Buy* | 1 | $407.57 | Ordinary |
08:57:50 - 11-Dec-25 |
| Sell* | 4 | $407.50 | Ordinary |
08:57:50 - 11-Dec-25 |
| Sell* | 74 | $407.50 | Ordinary |
08:57:50 - 11-Dec-25 |
| Sell* | 2 | $407.52 | Ordinary |
08:57:50 - 11-Dec-25 |
| Sell* | 9 | $407.62 | Ordinary |
08:56:53 - 11-Dec-25 |
| Sell* | 3 | $407.62 | Ordinary |
08:56:53 - 11-Dec-25 |
| Sell* | 25 | $407.67 | Ordinary |
08:56:46 - 11-Dec-25 |
| Sell* | 10 | $407.70 | Ordinary |
08:56:43 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Ordinary |
08:56:40 - 11-Dec-25 |
| Sell* | 5 | $407.80 | Ordinary |
08:56:40 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
08:56:40 - 11-Dec-25 |
| Buy* | 16 | $407.90 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 6 | $407.84 | Ordinary |
08:56:25 - 11-Dec-25 |
| Sell* | 16 | $408.00 | Ordinary |
08:56:07 - 11-Dec-25 |
| Sell* | 18 | $407.86 | Ordinary |
08:55:53 - 11-Dec-25 |
| Sell* | 6 | $407.88 | Ordinary |
08:55:53 - 11-Dec-25 |
| Sell* | 220 | $407.98 | Ordinary |
08:55:30 - 11-Dec-25 |
| Buy* | 40 | $407.98 | Ordinary |
08:55:30 - 11-Dec-25 |
| Buy* | 40 | $407.96 | Ordinary |
08:55:30 - 11-Dec-25 |
| Sell* | 2 | $407.94 | Ordinary |
08:55:27 - 11-Dec-25 |
| Sell* | 2 | $407.94 | Ordinary |
08:55:27 - 11-Dec-25 |
| Sell* | 1 | $407.95 | Ordinary |
08:55:27 - 11-Dec-25 |
| Sell* | 46 | $407.95 | Ordinary |
08:55:27 - 11-Dec-25 |
| Sell* | 1 | $407.94 | Ordinary |
08:55:03 - 11-Dec-25 |
| Buy* | 25 | $408.01 | Ordinary |
08:54:59 - 11-Dec-25 |
| Buy* | 6 | $408.01 | Ordinary |
08:54:59 - 11-Dec-25 |
| Buy* | 40 | $407.94 | Ordinary |
08:54:58 - 11-Dec-25 |
| Buy* | 1 | $407.94 | Ordinary |
08:54:58 - 11-Dec-25 |
| Buy* | 40 | $407.93 | Ordinary |
08:54:58 - 11-Dec-25 |
| Buy* | 80 | $407.92 | Ordinary |
08:54:58 - 11-Dec-25 |
| Sell* | 2 | $407.94 | Ordinary |
08:54:47 - 11-Dec-25 |
| Buy* | 40 | $407.93 | Ordinary |
08:54:38 - 11-Dec-25 |
| Buy* | 3 | $407.92 | Ordinary |
08:54:36 - 11-Dec-25 |
| Sell* | 2 | $407.88 | Ordinary |
08:54:30 - 11-Dec-25 |
| Buy* | 5 | $407.91 | Ordinary |
08:54:07 - 11-Dec-25 |
| Buy* | 25 | $407.91 | Ordinary |
08:54:05 - 11-Dec-25 |
| Sell* | 55 | $407.72 | Ordinary |
08:54:02 - 11-Dec-25 |
| Buy* | 48 | $407.88 | Ordinary |
08:53:59 - 11-Dec-25 |
| Buy* | 100 | $407.88 | Ordinary |
08:53:59 - 11-Dec-25 |
| Buy* | 2 | $407.88 | Ordinary |
08:53:56 - 11-Dec-25 |
| Buy* | 3 | $407.84 | Ordinary |
08:53:56 - 11-Dec-25 |
| Buy* | 40 | $407.76 | Ordinary |
08:53:51 - 11-Dec-25 |
| Buy* | 3 | $407.76 | Ordinary |
08:53:51 - 11-Dec-25 |
| Buy* | 2 | $407.70 | Ordinary |
08:53:46 - 11-Dec-25 |
| Buy* | 12 | $407.70 | Ordinary |
08:53:44 - 11-Dec-25 |
| Buy* | 40 | $407.62 | Ordinary |
08:53:30 - 11-Dec-25 |
| Buy* | 72 | $407.62 | Ordinary |
08:53:28 - 11-Dec-25 |
| Buy* | 80 | $407.62 | Ordinary |
08:53:28 - 11-Dec-25 |
| Buy* | 34 | $407.56 | Ordinary |
08:53:28 - 11-Dec-25 |
| Buy* | 4 | $407.56 | Ordinary |
08:53:18 - 11-Dec-25 |
| Buy* | 4 | $407.56 | Ordinary |
08:53:18 - 11-Dec-25 |
| Sell* | 4 | $407.55 | Ordinary |
08:53:18 - 11-Dec-25 |
| Buy* | 17 | $407.66 | Ordinary |
08:53:12 - 11-Dec-25 |
| Buy* | 25 | $407.61 | Ordinary |
08:53:10 - 11-Dec-25 |
| Sell* | 1 | $407.33 | Ordinary |
08:52:14 - 11-Dec-25 |
| Buy* | 75 | $407.30 | Ordinary |
08:52:11 - 11-Dec-25 |
| Sell* | 40 | $407.29 | Ordinary |
08:52:03 - 11-Dec-25 |
| Sell* | 25 | $407.36 | Ordinary |
08:51:50 - 11-Dec-25 |
| Sell* | 30 | $407.31 | Ordinary |
08:51:50 - 11-Dec-25 |
| Sell* | 5 | $407.37 | Ordinary |
08:51:35 - 11-Dec-25 |
| Sell* | 142 | $407.45 | Ordinary |
08:51:35 - 11-Dec-25 |
| Sell* | 3 | $407.50 | Ordinary |
08:51:35 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
08:51:35 - 11-Dec-25 |
| Sell* | 1 | $407.52 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 3 | $407.52 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 12 | $407.50 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 1 | $407.53 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 1 | $407.53 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 1 | $407.57 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 300 | $407.60 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 1 | $407.62 | Ordinary |
08:51:34 - 11-Dec-25 |
| Sell* | 1 | $407.65 | Ordinary |
08:51:28 - 11-Dec-25 |
| Buy* | 10 | $407.68 | Ordinary |
08:51:27 - 11-Dec-25 |
| Buy* | 10 | $407.70 | Ordinary |
08:51:17 - 11-Dec-25 |
| Buy* | 40 | $407.73 | Ordinary |
08:50:47 - 11-Dec-25 |
| Sell* | 5 | $407.66 | Ordinary |
08:50:29 - 11-Dec-25 |
| Buy* | 35 | $407.73 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 5 | $407.73 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 34 | $407.72 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 6 | $407.72 | Ordinary |
08:50:07 - 11-Dec-25 |
| Buy* | 30 | $407.81 | Ordinary |
08:49:57 - 11-Dec-25 |
| Sell* | 3 | $407.80 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 5 | $407.80 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 51 | $407.85 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 69 | $407.85 | Ordinary |
08:49:48 - 11-Dec-25 |
| Sell* | 120 | $407.85 | Ordinary |
08:49:48 - 11-Dec-25 |
| Sell* | 9 | $407.85 | Ordinary |
08:49:47 - 11-Dec-25 |
| Sell* | 119 | $407.85 | Ordinary |
08:49:47 - 11-Dec-25 |
| Sell* | 1 | $407.85 | Ordinary |
08:49:47 - 11-Dec-25 |
| Sell* | 1 | $407.85 | Ordinary |
08:49:47 - 11-Dec-25 |
| Buy* | 10 | $408.10 | Ordinary |
08:49:33 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:49:09 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
08:49:09 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
08:49:09 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
08:49:09 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:49:09 - 11-Dec-25 |
| Sell* | 10 | $408.11 | Ordinary |
08:49:03 - 11-Dec-25 |
| Buy* | 40 | $407.93 | Ordinary |
08:47:42 - 11-Dec-25 |
| Sell* | 50 | $407.85 | Ordinary |
08:47:38 - 11-Dec-25 |
| Sell* | 20 | $407.85 | Ordinary |
08:47:38 - 11-Dec-25 |
| Sell* | 100 | $407.85 | Ordinary |
08:47:38 - 11-Dec-25 |
| Sell* | 5 | $407.95 | Ordinary |
08:47:20 - 11-Dec-25 |
| Sell* | 2 | $407.87 | Ordinary |
08:46:29 - 11-Dec-25 |
| Buy* | 26 | $407.85 | Ordinary |
08:46:27 - 11-Dec-25 |
| Buy* | 10 | $407.89 | Ordinary |
08:46:23 - 11-Dec-25 |
| Buy* | 4 | $407.90 | Ordinary |
08:46:23 - 11-Dec-25 |
| Sell* | 1 | $407.66 | Ordinary |
08:46:01 - 11-Dec-25 |
| Buy* | 40 | $407.64 | Ordinary |
08:45:48 - 11-Dec-25 |
| Sell* | 8 | $407.61 | Ordinary |
08:45:44 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Ordinary |
08:45:31 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Ordinary |
08:45:28 - 11-Dec-25 |
| Sell* | 1 | $407.57 | Ordinary |
08:45:28 - 11-Dec-25 |
| Sell* | 100 | $407.61 | Ordinary |
08:45:21 - 11-Dec-25 |
| Sell* | 1 | $407.74 | Ordinary |
08:45:05 - 11-Dec-25 |
| Sell* | 3 | $407.75 | Ordinary |
08:45:04 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Ordinary |
08:45:04 - 11-Dec-25 |
| Sell* | 1 | $407.75 | Ordinary |
08:45:04 - 11-Dec-25 |
| Sell* | 6 | $407.76 | Ordinary |
08:45:04 - 11-Dec-25 |
| Buy* | 5 | $407.86 | Ordinary |
08:45:03 - 11-Dec-25 |
| Sell* | 35 | $407.91 | Ordinary |
08:45:02 - 11-Dec-25 |
| Buy* | 3 | $407.97 | Ordinary |
08:44:25 - 11-Dec-25 |
| Sell* | 50 | $407.755 | Ordinary |
08:44:08 - 11-Dec-25 |
| Buy* | 19 | $407.90 | Ordinary |
08:43:21 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Ordinary |
08:43:10 - 11-Dec-25 |
| Sell* | 20 | $407.91 | Ordinary |
08:42:59 - 11-Dec-25 |
| Sell* | 10 | $407.80 | Ordinary |
08:42:55 - 11-Dec-25 |
| Sell* | 12 | $407.94 | Ordinary |
08:42:50 - 11-Dec-25 |
| Buy* | 40 | $407.85 | Ordinary |
08:42:50 - 11-Dec-25 |
| Buy* | 40 | $407.84 | Ordinary |
08:42:50 - 11-Dec-25 |
| Buy* | 10 | $407.86 | Ordinary |
08:42:48 - 11-Dec-25 |
| Sell* | 98 | $407.77 | Ordinary |
08:42:46 - 11-Dec-25 |
| Sell* | 2 | $407.77 | Ordinary |
08:42:46 - 11-Dec-25 |
| Sell* | 1 | $407.77 | Ordinary |
08:42:45 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Ordinary |
08:42:43 - 11-Dec-25 |
| Sell* | 3 | $407.89 | Ordinary |
08:42:38 - 11-Dec-25 |
| Sell* | 40 | $407.89 | Ordinary |
08:42:38 - 11-Dec-25 |
| Buy* | 1 | $408.06 | Ordinary |
08:42:30 - 11-Dec-25 |
| Buy* | 7 | $408.06 | Ordinary |
08:42:30 - 11-Dec-25 |
| Buy* | 7 | $408.06 | Ordinary |
08:42:30 - 11-Dec-25 |
| Buy* | 25 | $408.06 | Ordinary |
08:42:30 - 11-Dec-25 |
| Buy* | 20 | $408.00 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 100 | $408.00 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 1 | $408.10 | Ordinary |
08:42:28 - 11-Dec-25 |
| Sell* | 1 | $408.14 | Ordinary |
08:42:28 - 11-Dec-25 |
| Sell* | 5 | $408.21 | Ordinary |
08:42:28 - 11-Dec-25 |
| Buy* | 1 | $408.26 | Ordinary |
08:42:26 - 11-Dec-25 |
| Buy* | 2 | $408.29 | Ordinary |
08:42:25 - 11-Dec-25 |
| Sell* | 14 | $408.38 | Ordinary |
08:42:02 - 11-Dec-25 |
| Sell* | 2 | $408.38 | Ordinary |
08:42:02 - 11-Dec-25 |
| Buy* | 20 | $408.60 | Ordinary |
08:41:41 - 11-Dec-25 |
| Buy* | 17 | $408.50 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 78 | $408.47 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 11 | $408.47 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 13 | $408.50 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 10 | $408.45 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 101 | $408.42 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 204 | $408.41 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 46 | $408.41 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 42 | $408.41 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 8 | $408.41 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 10 | $408.40 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 22 | $408.39 | Ordinary |
08:41:22 - 11-Dec-25 |
| Buy* | 18 | $408.39 | Ordinary |
08:41:22 - 11-Dec-25 |
| Sell* | 1 | $408.29 | Ordinary |
08:40:38 - 11-Dec-25 |
| Sell* | 1 | $408.16 | Ordinary |
08:40:19 - 11-Dec-25 |
| Sell* | 4 | $408.22 | Ordinary |
08:40:15 - 11-Dec-25 |
| Buy* | 5 | $408.28 | Ordinary |
08:40:10 - 11-Dec-25 |
| Buy* | 99 | $408.42 | Ordinary |
08:39:48 - 11-Dec-25 |
| Buy* | 1 | $408.33 | Ordinary |
08:39:48 - 11-Dec-25 |
| Buy* | 1 | $408.33 | Ordinary |
08:39:38 - 11-Dec-25 |
| Buy* | 11 | $408.47 | Ordinary |
08:39:37 - 11-Dec-25 |
| Buy* | 40 | $408.46 | Ordinary |
08:39:37 - 11-Dec-25 |
| Buy* | 1 | $408.44 | Ordinary |
08:39:06 - 11-Dec-25 |
| Buy* | 1 | $408.30 | Ordinary |
08:39:06 - 11-Dec-25 |
| Buy* | 1 | $408.11 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 300 | $408.00 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 1 | $407.98 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 20 | $407.83 | Ordinary |
08:38:44 - 11-Dec-25 |
| Buy* | 4 | $407.76 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 4 | $407.76 | Ordinary |
08:37:56 - 11-Dec-25 |
| Buy* | 20 | $407.76 | Ordinary |
08:37:56 - 11-Dec-25 |
| Buy* | 20 | $407.76 | Ordinary |
08:37:56 - 11-Dec-25 |
| Buy* | 20 | $407.76 | Ordinary |
08:37:56 - 11-Dec-25 |
| Buy* | 1 | $407.83 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 8 | $407.77 | Ordinary |
08:37:48 - 11-Dec-25 |
| Buy* | 21 | $407.72 | Ordinary |
08:37:39 - 11-Dec-25 |
| Buy* | 9 | $407.69 | Ordinary |
08:37:34 - 11-Dec-25 |
| Buy* | 21 | $407.69 | Ordinary |
08:37:34 - 11-Dec-25 |
| Sell* | 100 | $407.61 | Ordinary |
08:37:27 - 11-Dec-25 |
| Sell* | 300 | $407.75 | Ordinary |
08:37:27 - 11-Dec-25 |
| Sell* | 22 | $407.77 | Ordinary |
08:37:27 - 11-Dec-25 |
| Buy* | 37 | $407.95 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 40 | $407.95 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 1 | $407.95 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 19 | $407.95 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 20 | $407.95 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 14 | $407.94 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 23 | $407.94 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 3 | $407.94 | Ordinary |
08:37:02 - 11-Dec-25 |
| Buy* | 4 | $407.87 | Ordinary |
08:36:58 - 11-Dec-25 |
| Buy* | 25 | $407.87 | Ordinary |
08:36:54 - 11-Dec-25 |
| Buy* | 1 | $407.74 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 1 | $407.72 | Ordinary |
08:36:19 - 11-Dec-25 |
| Sell* | 39 | $407.44 | Ordinary |
08:36:19 - 11-Dec-25 |
| Sell* | 11 | $407.35 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 39 | $407.35 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 28 | $407.15 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 9 | $407.15 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 11 | $407.15 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 1 | $407.15 | Ordinary |
08:36:19 - 11-Dec-25 |
| Buy* | 1 | $407.15 | Ordinary |
08:36:19 - 11-Dec-25 |
| Sell* | 4 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 50 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 15 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 86 | $407.00 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 1 | $407.02 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 4 | $407.08 | Ordinary |
08:36:16 - 11-Dec-25 |
| Buy* | 2 | $407.27 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 100 | $407.06 | Ordinary |
08:36:15 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Ordinary |
08:36:15 - 11-Dec-25 |
| Sell* | 16 | $407.08 | Ordinary |
08:36:15 - 11-Dec-25 |
| Sell* | 50 | $407.14 | Ordinary |
08:36:15 - 11-Dec-25 |
| Sell* | 1 | $407.20 | Ordinary |
08:36:14 - 11-Dec-25 |
| Sell* | 39 | $407.21 | Ordinary |
08:36:14 - 11-Dec-25 |
| Sell* | 1 | $407.21 | Ordinary |
08:36:14 - 11-Dec-25 |
| Sell* | 40 | $407.26 | Ordinary |
08:36:14 - 11-Dec-25 |
| Sell* | 1 | $407.26 | Ordinary |
08:36:14 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Ordinary |
08:35:57 - 11-Dec-25 |
| Sell* | 1 | $407.78 | Ordinary |
08:35:56 - 11-Dec-25 |
| Sell* | 45 | $407.88 | Ordinary |
08:35:41 - 11-Dec-25 |
| Sell* | 105 | $407.88 | Ordinary |
08:35:41 - 11-Dec-25 |
| Sell* | 256 | $407.88 | Ordinary |
08:35:41 - 11-Dec-25 |
| Sell* | 105 | $407.88 | Ordinary |
08:35:41 - 11-Dec-25 |
| Sell* | 38 | $407.92 | Ordinary |
08:35:11 - 11-Dec-25 |
| Sell* | 80 | $407.92 | Ordinary |
08:35:11 - 11-Dec-25 |
| Sell* | 50 | $407.91 | Ordinary |
08:35:11 - 11-Dec-25 |
| Buy* | 1 | $407.64 | Ordinary |
08:35:11 - 11-Dec-25 |
| Buy* | 36 | $407.30 | Ordinary |
08:35:07 - 11-Dec-25 |
| Buy* | 4 | $407.30 | Ordinary |
08:35:07 - 11-Dec-25 |
| Buy* | 1 | $407.30 | Ordinary |
08:35:07 - 11-Dec-25 |
| Sell* | 20 | $407.25 | Ordinary |
08:35:03 - 11-Dec-25 |
| Sell* | 30 | $407.25 | Ordinary |
08:35:03 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
08:35:03 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
08:35:03 - 11-Dec-25 |
| Sell* | 80 | $407.26 | Ordinary |
08:35:03 - 11-Dec-25 |
| Buy* | 9 | $407.40 | Ordinary |
08:35:02 - 11-Dec-25 |
| Buy* | 3 | $407.40 | Ordinary |
08:35:02 - 11-Dec-25 |
| Sell* | 100 | $407.24 | Ordinary |
08:35:02 - 11-Dec-25 |
| Sell* | 2 | $407.33 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 10 | $407.48 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 8 | $407.29 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 12 | $407.48 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 2 | $407.48 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 2 | $407.40 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 300 | $407.40 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 18 | $407.51 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 3 | $407.50 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 40 | $407.51 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 22 | $407.51 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 18 | $407.57 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 11 | $407.57 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 29 | $407.61 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 4 | $407.58 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.68 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 118 | $407.79 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.79 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $407.79 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 11 | $407.80 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 29 | $407.80 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 40 | $407.99 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 20 | $407.85 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 20 | $407.90 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 40 | $407.94 | Ordinary |
08:34:40 - 11-Dec-25 |
| Buy* | 80 | $408.19 | Ordinary |
08:34:38 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
08:34:22 - 11-Dec-25 |
| Sell* | 3 | $407.87 | Ordinary |
08:34:21 - 11-Dec-25 |
| Sell* | 2 | $407.92 | Ordinary |
08:34:21 - 11-Dec-25 |
| Sell* | 5 | $408.00 | Ordinary |
08:34:21 - 11-Dec-25 |
| Sell* | 2 | $407.92 | Ordinary |
08:34:15 - 11-Dec-25 |
| Sell* | 275 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 25 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 250 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 25 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 25 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 195 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 40 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 25 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Buy* | 40 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 270 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 30 | $408.30 | Ordinary |
08:34:04 - 11-Dec-25 |
| Buy* | 23 | $408.00 | Ordinary |
08:34:01 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Ordinary |
08:34:01 - 11-Dec-25 |
| Buy* | 24 | $407.98 | Ordinary |
08:33:56 - 11-Dec-25 |
| Buy* | 10 | $407.98 | Ordinary |
08:33:56 - 11-Dec-25 |
| Sell* | 15 | $407.70 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 2 | $407.74 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 73 | $407.76 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 27 | $407.76 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 12 | $407.79 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 25 | $407.80 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 30 | $407.81 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 2 | $407.81 | Ordinary |
08:33:40 - 11-Dec-25 |
| Sell* | 40 | $407.82 | Ordinary |
08:33:40 - 11-Dec-25 |
| Buy* | 9 | $407.89 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 13 | $407.89 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 4 | $407.89 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 13 | $407.90 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 1 | $407.92 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 6 | $407.98 | Ordinary |
08:33:13 - 11-Dec-25 |
| Buy* | 4 | $407.98 | Ordinary |
08:33:11 - 11-Dec-25 |
| Buy* | 1 | $407.98 | Ordinary |
08:33:02 - 11-Dec-25 |
| Sell* | 13 | $408.00 | Ordinary |
08:32:52 - 11-Dec-25 |
| Sell* | 8 | $407.80 | Ordinary |
08:32:46 - 11-Dec-25 |
| Sell* | 5 | $407.80 | Ordinary |
08:32:46 - 11-Dec-25 |
| Sell* | 4 | $408.00 | Ordinary |
08:32:29 - 11-Dec-25 |
| Buy* | 3 | $408.23 | Ordinary |
08:32:10 - 11-Dec-25 |
| Buy* | 2 | $408.11 | Ordinary |
08:32:00 - 11-Dec-25 |
| Buy* | 38 | $408.10 | Ordinary |
08:32:00 - 11-Dec-25 |
| Buy* | 2 | $408.10 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 261 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 31 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 429 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 5 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 10 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 100 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 5 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 5 | $408.00 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 295 | $408.01 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 78 | $408.01 | Ordinary |
08:31:58 - 11-Dec-25 |
| Sell* | 200 | $408.08 | Ordinary |
08:31:58 - 11-Dec-25 |
| Buy* | 35 | $408.11 | Ordinary |
08:31:57 - 11-Dec-25 |
| Buy* | 11 | $408.11 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 1 | $408.14 | Ordinary |
08:31:48 - 11-Dec-25 |
| Buy* | 10 | $408.32 | Ordinary |
08:31:40 - 11-Dec-25 |
| Buy* | 6 | $408.33 | Ordinary |
08:31:40 - 11-Dec-25 |
| Buy* | 1 | $408.33 | Ordinary |
08:31:40 - 11-Dec-25 |
| Sell* | 1 | $408.47 | Ordinary |
08:31:34 - 11-Dec-25 |
| Buy* | 20 | $408.33 | Ordinary |
08:31:29 - 11-Dec-25 |
| Sell* | 80 | $408.34 | Ordinary |
08:31:29 - 11-Dec-25 |
| Sell* | 1 | $408.33 | Ordinary |
08:31:25 - 11-Dec-25 |
| Sell* | 2 | $408.42 | Ordinary |
08:31:22 - 11-Dec-25 |
| Sell* | 67 | $408.59 | Ordinary |
08:31:19 - 11-Dec-25 |
| Sell* | 97 | $408.59 | Ordinary |
08:31:19 - 11-Dec-25 |
| Sell* | 36 | $408.59 | Ordinary |
08:31:19 - 11-Dec-25 |
| Sell* | 1 | $408.70 | Ordinary |
08:31:14 - 11-Dec-25 |
| Sell* | 2 | $408.76 | Ordinary |
08:30:42 - 11-Dec-25 |
| Sell* | 50 | $408.80 | Ordinary |
08:30:34 - 11-Dec-25 |
| Sell* | 5 | $408.88 | Ordinary |
08:30:21 - 11-Dec-25 |
| Buy* | 40 | $409.09 | Ordinary |
08:30:00 - 11-Dec-25 |
| Buy* | 1 | $409.08 | Ordinary |
08:29:53 - 11-Dec-25 |
| Buy* | 215 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 25 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 40 | $408.49 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 60 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 2 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 2 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 17 | $408.50 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 1 | $408.56 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 4 | $408.77 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 1 | $408.92 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 1 | $408.92 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 5 | $409.01 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 1 | $409.01 | Ordinary |
08:29:47 - 11-Dec-25 |
| Buy* | 1 | $409.01 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 1 | $408.92 | Ordinary |
08:29:47 - 11-Dec-25 |
| Sell* | 100 | $409.00 | Ordinary |
08:29:46 - 11-Dec-25 |
| Sell* | 1 | $408.92 | Ordinary |
08:28:55 - 11-Dec-25 |
| Buy* | 1 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 1 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 10 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 50 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 20 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 50 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 1 | $409.00 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 1 | $408.99 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 100 | $408.97 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 40 | $408.94 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 20 | $408.94 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 40 | $408.93 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 40 | $408.92 | Ordinary |
08:28:40 - 11-Dec-25 |
| Buy* | 1 | $408.81 | Ordinary |
08:28:37 - 11-Dec-25 |
| Buy* | 2 | $408.81 | Ordinary |
08:28:37 - 11-Dec-25 |
| Sell* | 20 | $408.84 | Ordinary |
08:28:32 - 11-Dec-25 |
| Sell* | 21 | $408.80 | Ordinary |
08:28:29 - 11-Dec-25 |
| Sell* | 73 | $408.82 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 2 | $408.84 | Ordinary |
08:28:20 - 11-Dec-25 |
| Buy* | 28 | $408.90 | Ordinary |
08:28:11 - 11-Dec-25 |
| Buy* | 1 | $408.84 | Ordinary |
08:28:08 - 11-Dec-25 |
| Buy* | 6 | $408.74 | Ordinary |
08:28:03 - 11-Dec-25 |
| Buy* | 5 | $408.74 | Ordinary |
08:28:00 - 11-Dec-25 |
| Sell* | 15 | $408.70 | Ordinary |
08:27:41 - 11-Dec-25 |
| Buy* | 11 | $408.75 | Ordinary |
08:27:36 - 11-Dec-25 |
| Buy* | 4 | $408.75 | Ordinary |
08:27:36 - 11-Dec-25 |
| Sell* | 8 | $408.69 | Ordinary |
08:27:35 - 11-Dec-25 |
| Sell* | 1 | $408.69 | Ordinary |
08:27:35 - 11-Dec-25 |
| Sell* | 1 | $408.69 | Ordinary |
08:27:35 - 11-Dec-25 |
| Buy* | 4 | $408.59 | Ordinary |
08:27:10 - 11-Dec-25 |
| Sell* | 20 | $408.57 | Ordinary |
08:26:54 - 11-Dec-25 |
| Sell* | 30 | $408.58 | Ordinary |
08:26:54 - 11-Dec-25 |
| Buy* | 17 | $408.60 | Ordinary |
08:26:51 - 11-Dec-25 |
| Buy* | 32 | $408.60 | Ordinary |
08:26:50 - 11-Dec-25 |
| Buy* | 14 | $408.60 | Ordinary |
08:26:50 - 11-Dec-25 |
| Buy* | 4 | $408.60 | Ordinary |
08:26:50 - 11-Dec-25 |
| Buy* | 2 | $408.60 | Ordinary |
08:26:49 - 11-Dec-25 |
| Sell* | 50 | $408.61 | Ordinary |
08:26:49 - 11-Dec-25 |
| Sell* | 2 | $408.67 | Ordinary |
08:26:42 - 11-Dec-25 |
| Buy* | 5 | $408.59 | Ordinary |
08:26:28 - 11-Dec-25 |
| Sell* | 54 | $408.51 | Ordinary |
08:26:26 - 11-Dec-25 |
| Sell* | 26 | $408.51 | Ordinary |
08:26:26 - 11-Dec-25 |
| Sell* | 20 | $408.54 | Ordinary |
08:26:11 - 11-Dec-25 |
| Buy* | 1 | $408.49 | Ordinary |
08:26:04 - 11-Dec-25 |
| Buy* | 30 | $408.45 | Ordinary |
08:26:00 - 11-Dec-25 |
| Buy* | 10 | $408.46 | Ordinary |
08:26:00 - 11-Dec-25 |
| Sell* | 10 | $408.51 | Ordinary |
08:25:32 - 11-Dec-25 |
| Sell* | 15 | $408.51 | Ordinary |
08:25:32 - 11-Dec-25 |
| Sell* | 2 | $408.34 | Ordinary |
08:25:28 - 11-Dec-25 |
| Sell* | 30 | $408.46 | Ordinary |
08:25:22 - 11-Dec-25 |
| Sell* | 1 | $408.38 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 1 | $408.40 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 1 | $408.42 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 2 | $408.44 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 1 | $408.51 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 2 | $408.52 | Ordinary |
08:25:09 - 11-Dec-25 |
| Sell* | 2 | $408.52 | Ordinary |
08:25:09 - 11-Dec-25 |
| Buy* | 65 | $408.61 | Ordinary |
08:24:39 - 11-Dec-25 |
| Buy* | 40 | $408.60 | Ordinary |
08:24:39 - 11-Dec-25 |
| Buy* | 1 | $408.61 | Ordinary |
08:24:39 - 11-Dec-25 |
| Buy* | 32 | $408.61 | Ordinary |
08:24:31 - 11-Dec-25 |
| Buy* | 2 | $408.61 | Ordinary |
08:24:31 - 11-Dec-25 |
| Buy* | 35 | $408.58 | Ordinary |
08:24:22 - 11-Dec-25 |
| Buy* | 4 | $408.58 | Ordinary |
08:24:22 - 11-Dec-25 |
| Sell* | 1 | $408.52 | Ordinary |
08:23:50 - 11-Dec-25 |
| Sell* | 8 | $408.52 | Ordinary |
08:23:50 - 11-Dec-25 |
| Sell* | 1 | $408.62 | Ordinary |
08:23:48 - 11-Dec-25 |
| Sell* | 8 | $408.57 | Ordinary |
08:23:45 - 11-Dec-25 |
| Buy* | 40 | $408.62 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 40 | $408.61 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 100 | $408.61 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 30 | $408.60 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 40 | $408.59 | Ordinary |
08:23:44 - 11-Dec-25 |
| Unknown* | 40 | $408.57 | Ordinary |
08:23:44 - 11-Dec-25 |
| Sell* | 80 | $408.56 | Ordinary |
08:23:44 - 11-Dec-25 |
| Sell* | 1 | $408.53 | Ordinary |
08:23:40 - 11-Dec-25 |
| Buy* | 49 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Buy* | 80 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Buy* | 40 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 5 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 4 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 50 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 1 | $408.50 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 100 | $408.51 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 40 | $408.53 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 13 | $408.53 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 30 | $408.54 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 2 | $408.54 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 2 | $408.60 | Ordinary |
08:23:40 - 11-Dec-25 |
| Sell* | 1 | $408.60 | Ordinary |
08:23:32 - 11-Dec-25 |
| Sell* | 2 | $408.70 | Ordinary |
08:23:30 - 11-Dec-25 |
| Sell* | 39 | $408.70 | Ordinary |
08:23:30 - 11-Dec-25 |
| Buy* | 2 | $408.74 | Ordinary |
08:23:30 - 11-Dec-25 |
| Buy* | 33 | $408.70 | Ordinary |
08:22:48 - 11-Dec-25 |
| Buy* | 40 | $408.70 | Ordinary |
08:22:48 - 11-Dec-25 |
| Buy* | 48 | $408.69 | Ordinary |
08:22:48 - 11-Dec-25 |
| Buy* | 112 | $408.70 | Ordinary |
08:22:48 - 11-Dec-25 |
| Buy* | 60 | $408.70 | Ordinary |
08:22:48 - 11-Dec-25 |
| Buy* | 100 | $408.69 | Ordinary |
08:22:48 - 11-Dec-25 |
| Sell* | 20 | $408.54 | Ordinary |
08:22:25 - 11-Dec-25 |
| Sell* | 40 | $408.56 | Ordinary |
08:22:25 - 11-Dec-25 |
| Sell* | 40 | $408.57 | Ordinary |
08:22:25 - 11-Dec-25 |
| Sell* | 5 | $408.56 | Ordinary |
08:22:15 - 11-Dec-25 |
| Sell* | 927 | $408.64 | Ordinary |
08:22:15 - 11-Dec-25 |
| Sell* | 100 | $408.64 | Ordinary |
08:22:15 - 11-Dec-25 |
| Sell* | 25 | $408.75 | Ordinary |
08:22:12 - 11-Dec-25 |
| Buy* | 40 | $408.80 | Ordinary |
08:22:12 - 11-Dec-25 |
| Buy* | 100 | $408.80 | Ordinary |
08:22:12 - 11-Dec-25 |
| Buy* | 100 | $408.80 | Ordinary |
08:22:12 - 11-Dec-25 |
| Buy* | 60 | $408.80 | Ordinary |
08:22:12 - 11-Dec-25 |
| Buy* | 80 | $408.86 | Ordinary |
08:21:58 - 11-Dec-25 |
| Buy* | 80 | $408.85 | Ordinary |
08:21:58 - 11-Dec-25 |
| Buy* | 15 | $408.82 | Ordinary |
08:21:57 - 11-Dec-25 |
| Buy* | 1 | $408.82 | Ordinary |
08:21:54 - 11-Dec-25 |
| Buy* | 2 | $408.90 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 25 | $408.71 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 3,528 | $408.64 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 100 | $408.65 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 40 | $408.65 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 30 | $408.69 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 40 | $408.72 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 80 | $408.73 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 40 | $408.74 | Ordinary |
08:21:45 - 11-Dec-25 |
| Buy* | 100 | $408.78 | Ordinary |
08:21:45 - 11-Dec-25 |
| Sell* | 30 | $408.69 | Ordinary |
08:21:43 - 11-Dec-25 |
| Sell* | 30 | $408.69 | Ordinary |
08:21:43 - 11-Dec-25 |
| Sell* | 40 | $408.70 | Ordinary |
08:21:43 - 11-Dec-25 |
| Sell* | 100 | $408.76 | Ordinary |
08:21:43 - 11-Dec-25 |
| Buy* | 4 | $408.73 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 36 | $408.73 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 21 | $408.73 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 19 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 21 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 19 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 11 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 40 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 30 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 40 | $408.73 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 3 | $408.73 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 1 | $408.72 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 10 | $408.70 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 40 | $408.63 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 100 | $408.61 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 20 | $408.62 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 40 | $408.61 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 100 | $408.60 | Ordinary |
08:21:35 - 11-Dec-25 |
| Buy* | 40 | $408.53 | Ordinary |
08:21:35 - 11-Dec-25 |
| Sell* | 1 | $408.50 | Ordinary |
08:21:33 - 11-Dec-25 |
| Sell* | 1 | $408.50 | Ordinary |
08:21:33 - 11-Dec-25 |
| Buy* | 1 | $408.54 | Ordinary |
08:21:32 - 11-Dec-25 |
| Buy* | 5 | $408.56 | Ordinary |
08:21:31 - 11-Dec-25 |
| Buy* | 1 | $408.58 | Ordinary |
08:21:11 - 11-Dec-25 |
| Sell* | 5 | $408.50 | Ordinary |
08:20:59 - 11-Dec-25 |
| Sell* | 70 | $408.49 | Ordinary |
08:20:44 - 11-Dec-25 |
| Sell* | 30 | $408.50 | Ordinary |
08:20:44 - 11-Dec-25 |
| Sell* | 481 | $408.50 | Ordinary |
08:20:06 - 11-Dec-25 |
| Sell* | 40 | $408.50 | Ordinary |
08:20:06 - 11-Dec-25 |
| Buy* | 40 | $408.49 | Ordinary |
08:20:06 - 11-Dec-25 |
| Buy* | 30 | $408.49 | Ordinary |
08:20:06 - 11-Dec-25 |
| Sell* | 40 | $408.48 | Ordinary |
08:20:06 - 11-Dec-25 |
| Sell* | 100 | $408.46 | Ordinary |
08:20:06 - 11-Dec-25 |
| Sell* | 100 | $408.43 | Ordinary |
08:20:06 - 11-Dec-25 |
| Buy* | 1 | $408.67 | Ordinary |
08:19:46 - 11-Dec-25 |
| Sell* | 35 | $408.38 | Ordinary |
08:19:25 - 11-Dec-25 |
| Sell* | 100 | $408.38 | Ordinary |
08:19:25 - 11-Dec-25 |
| Sell* | 65 | $408.38 | Ordinary |
08:19:24 - 11-Dec-25 |
| Sell* | 10 | $408.50 | Ordinary |
08:19:24 - 11-Dec-25 |
| Buy* | 20 | $408.70 | Ordinary |
08:18:54 - 11-Dec-25 |
| Buy* | 1 | $408.70 | Ordinary |
08:18:54 - 11-Dec-25 |
| Buy* | 1 | $408.64 | Ordinary |
08:18:43 - 11-Dec-25 |
| Sell* | 1 | $408.51 | Ordinary |
08:18:35 - 11-Dec-25 |
| Sell* | 50 | $408.40 | Ordinary |
08:18:26 - 11-Dec-25 |
| Sell* | 50 | $408.41 | Ordinary |
08:18:26 - 11-Dec-25 |
| Sell* | 1 | $408.50 | Ordinary |
08:18:25 - 11-Dec-25 |
| Sell* | 100 | $408.50 | Ordinary |
08:18:25 - 11-Dec-25 |
| Sell* | 2 | $408.67 | Ordinary |
08:18:14 - 11-Dec-25 |
| Buy* | 50 | $408.50 | Ordinary |
08:17:15 - 11-Dec-25 |
| Buy* | 28 | $408.50 | Ordinary |
08:17:14 - 11-Dec-25 |
| Buy* | 7 | $408.50 | Ordinary |
08:17:14 - 11-Dec-25 |
| Buy* | 3 | $408.15 | Ordinary |
08:16:26 - 11-Dec-25 |
| Buy* | 33 | $408.00 | Ordinary |
08:16:03 - 11-Dec-25 |
| Buy* | 10 | $408.00 | Ordinary |
08:16:03 - 11-Dec-25 |
| Buy* | 60 | $407.97 | Ordinary |
08:16:03 - 11-Dec-25 |
| Buy* | 40 | $407.97 | Ordinary |
08:16:02 - 11-Dec-25 |
| Buy* | 15 | $407.93 | Ordinary |
08:16:00 - 11-Dec-25 |
| Sell* | 80 | $407.82 | Ordinary |
08:15:59 - 11-Dec-25 |
| Buy* | 5 | $407.90 | Ordinary |
08:15:30 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Ordinary |
08:15:16 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Ordinary |
08:15:14 - 11-Dec-25 |
| Buy* | 1 | $407.87 | Ordinary |
08:15:06 - 11-Dec-25 |
| Buy* | 6 | $407.96 | Ordinary |
08:15:06 - 11-Dec-25 |
| Buy* | 1 | $407.95 | Ordinary |
08:15:06 - 11-Dec-25 |
| Buy* | 27 | $407.75 | Ordinary |
08:14:53 - 11-Dec-25 |
| Buy* | 8 | $407.75 | Ordinary |
08:14:33 - 11-Dec-25 |
| Buy* | 1 | $407.70 | Ordinary |
08:14:33 - 11-Dec-25 |
| Buy* | 1 | $407.70 | Ordinary |
08:14:33 - 11-Dec-25 |
| Buy* | 3 | $407.65 | Ordinary |
08:14:28 - 11-Dec-25 |
| Sell* | 8 | $407.63 | Ordinary |
08:14:25 - 11-Dec-25 |
| Buy* | 3 | $407.62 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 8 | $407.41 | Ordinary |
08:14:09 - 11-Dec-25 |
| Sell* | 2 | $407.47 | Ordinary |
08:14:09 - 11-Dec-25 |
| Sell* | 5 | $407.50 | Ordinary |
08:13:53 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
08:13:37 - 11-Dec-25 |
| Sell* | 10 | $407.50 | Ordinary |
08:13:37 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Ordinary |
08:13:37 - 11-Dec-25 |
| Sell* | 5 | $407.53 | Ordinary |
08:13:25 - 11-Dec-25 |
| Buy* | 400 | $407.10 | Ordinary |
08:12:09 - 11-Dec-25 |
| Sell* | 80 | $407.12 | Ordinary |
08:12:09 - 11-Dec-25 |
| Sell* | 40 | $407.13 | Ordinary |
08:12:09 - 11-Dec-25 |
| Sell* | 40 | $407.14 | Ordinary |
08:12:09 - 11-Dec-25 |
| Sell* | 40 | $407.15 | Ordinary |
08:12:09 - 11-Dec-25 |
| Sell* | 40 | $407.16 | Ordinary |
08:11:58 - 11-Dec-25 |
| Buy* | 72 | $407.29 | Ordinary |
08:11:57 - 11-Dec-25 |
| Buy* | 14 | $407.27 | Ordinary |
08:11:57 - 11-Dec-25 |
| Buy* | 20 | $407.10 | Ordinary |
08:11:54 - 11-Dec-25 |
| Sell* | 90 | $407.02 | Ordinary |
08:11:48 - 11-Dec-25 |
| Sell* | 1 | $407.02 | Ordinary |
08:11:48 - 11-Dec-25 |
| Sell* | 25 | $407.05 | Ordinary |
08:11:34 - 11-Dec-25 |
| Sell* | 1 | $407.14 | Ordinary |
08:11:07 - 11-Dec-25 |
| Buy* | 2 | $407.19 | Ordinary |
08:10:53 - 11-Dec-25 |
| Sell* | 25 | $407.19 | Ordinary |
08:10:47 - 11-Dec-25 |
| Buy* | 2 | $407.19 | Ordinary |
08:10:29 - 11-Dec-25 |
| Buy* | 5 | $407.17 | Ordinary |
08:10:27 - 11-Dec-25 |
| Sell* | 100 | $407.10 | Ordinary |
08:10:27 - 11-Dec-25 |
| Buy* | 2 | $407.29 | Ordinary |
08:10:25 - 11-Dec-25 |
| Sell* | 4 | $407.20 | Ordinary |
08:10:08 - 11-Dec-25 |
| Sell* | 1 | $407.20 | Ordinary |
08:10:08 - 11-Dec-25 |
| Sell* | 53 | $407.25 | Ordinary |
08:10:08 - 11-Dec-25 |
| Sell* | 3 | $407.26 | Ordinary |
08:10:08 - 11-Dec-25 |
| Sell* | 25 | $407.25 | Ordinary |
08:10:07 - 11-Dec-25 |
| Sell* | 22 | $407.25 | Ordinary |
08:10:02 - 11-Dec-25 |
| Sell* | 3 | $407.25 | Ordinary |
08:10:02 - 11-Dec-25 |
| Sell* | 2 | $407.30 | Ordinary |
08:09:59 - 11-Dec-25 |
| Sell* | 2 | $407.30 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 15 | $407.30 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 6 | $407.30 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 4 | $407.30 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 2 | $407.35 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 28 | $407.35 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 72 | $407.35 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 30 | $407.38 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 15 | $407.40 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 1 | $407.39 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 25 | $407.39 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 5 | $407.48 | Ordinary |
08:09:40 - 11-Dec-25 |
| Buy* | 12 | $407.50 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 12 | $407.50 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 22 | $407.50 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 17 | $407.49 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 23 | $407.49 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 40 | $407.50 | Ordinary |
08:09:21 - 11-Dec-25 |
| Buy* | 2 | $407.48 | Ordinary |
08:09:21 - 11-Dec-25 |
| Sell* | 2 | $407.39 | Ordinary |
08:09:16 - 11-Dec-25 |
| Buy* | 1 | $407.56 | Ordinary |
08:08:08 - 11-Dec-25 |
| Buy* | 3 | $407.50 | Ordinary |
08:07:47 - 11-Dec-25 |
| Buy* | 40 | $407.49 | Ordinary |
08:07:47 - 11-Dec-25 |
| Buy* | 1 | $407.49 | Ordinary |
08:07:31 - 11-Dec-25 |
| Buy* | 28 | $407.49 | Ordinary |
08:07:30 - 11-Dec-25 |
| Sell* | 20 | $407.60 | Ordinary |
08:07:03 - 11-Dec-25 |
| Sell* | 127 | $407.50 | Ordinary |
08:06:58 - 11-Dec-25 |
| Sell* | 27 | $407.52 | Ordinary |
08:06:50 - 11-Dec-25 |
| Sell* | 100 | $407.52 | Ordinary |
08:06:50 - 11-Dec-25 |
| Sell* | 81 | $407.53 | Ordinary |
08:06:50 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Ordinary |
08:06:46 - 11-Dec-25 |
| Buy* | 40 | $407.80 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 3 | $407.80 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 30 | $407.79 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 40 | $407.79 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 40 | $407.78 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 2 | $407.67 | Ordinary |
08:06:41 - 11-Dec-25 |
| Buy* | 100 | $407.56 | Ordinary |
08:06:40 - 11-Dec-25 |
| Buy* | 10 | $407.56 | Ordinary |
08:06:39 - 11-Dec-25 |
| Sell* | 90 | $407.56 | Ordinary |
08:06:39 - 11-Dec-25 |
| Buy* | 10 | $407.56 | Ordinary |
08:06:35 - 11-Dec-25 |
| Sell* | 50 | $407.56 | Ordinary |
08:06:35 - 11-Dec-25 |
| Sell* | 40 | $407.57 | Ordinary |
08:06:35 - 11-Dec-25 |
| Sell* | 8 | $407.50 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 43 | $407.50 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 85 | $407.50 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 100 | $407.51 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 1 | $407.51 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 1 | $407.61 | Ordinary |
08:06:31 - 11-Dec-25 |
| Buy* | 1 | $407.67 | Ordinary |
08:06:26 - 11-Dec-25 |
| Sell* | 1 | $407.56 | Ordinary |
08:06:17 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
08:06:01 - 11-Dec-25 |
| Sell* | 1 | $407.79 | Ordinary |
08:06:01 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
08:05:54 - 11-Dec-25 |
| Sell* | 1 | $407.80 | Ordinary |
08:05:54 - 11-Dec-25 |
| Sell* | 1 | $407.81 | Ordinary |
08:05:54 - 11-Dec-25 |
| Sell* | 3 | $407.85 | Ordinary |
08:05:53 - 11-Dec-25 |
| Sell* | 54 | $407.85 | Ordinary |
08:05:53 - 11-Dec-25 |
| Sell* | 3 | $407.85 | Ordinary |
08:05:53 - 11-Dec-25 |
| Sell* | 37 | $408.00 | Ordinary |
08:05:50 - 11-Dec-25 |
| Sell* | 13 | $408.00 | Ordinary |
08:05:40 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
08:05:40 - 11-Dec-25 |
| Sell* | 2 | $408.00 | Ordinary |
08:05:29 - 11-Dec-25 |
| Sell* | 12 | $408.01 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 40 | $407.99 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 40 | $407.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 20 | $408.01 | Ordinary |
08:04:21 - 11-Dec-25 |
| Sell* | 1 | $408.48 | Ordinary |
08:03:37 - 11-Dec-25 |
| Sell* | 20 | $408.50 | Ordinary |
08:03:37 - 11-Dec-25 |
| Sell* | 80 | $408.50 | Ordinary |
08:03:37 - 11-Dec-25 |
| Sell* | 20 | $408.52 | Ordinary |
08:03:37 - 11-Dec-25 |
| Buy* | 25 | $408.82 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 15 | $408.89 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 4 | $408.79 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 23 | $408.73 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 1 | $408.62 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 1 | $408.48 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 15 | $408.46 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 40 | $408.73 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 1 | $408.26 | Ordinary |
08:02:59 - 11-Dec-25 |
| Sell* | 100 | $408.00 | Ordinary |
08:02:50 - 11-Dec-25 |
| Buy* | 100 | $408.00 | Ordinary |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | $407.90 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 40 | $407.91 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 30 | $407.88 | Ordinary |
08:02:11 - 11-Dec-25 |
| Sell* | 30 | $407.88 | Ordinary |
08:01:59 - 11-Dec-25 |
| Sell* | 25 | $407.79 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:01:27 - 11-Dec-25 |
| Sell* | 1 | $408.00 | Ordinary |
08:01:26 - 11-Dec-25 |
| Sell* | 50 | $408.02 | Ordinary |
08:01:20 - 11-Dec-25 |
| Buy* | 1 | $408.05 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 10 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 100 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 60 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 1 | $408.00 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 2,410 | $407.85 | Ordinary |
08:01:11 - 11-Dec-25 |
| Sell* | 15 | $407.88 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 1 | $407.89 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 39 | $407.88 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 1 | $407.88 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 90 | $407.88 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 100 | $407.86 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 100 | $407.86 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 80 | $407.85 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 100 | $407.82 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 40 | $407.78 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 40 | $407.77 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 40 | $407.76 | Ordinary |
08:00:57 - 11-Dec-25 |
| Buy* | 23 | $407.75 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 80 | $407.66 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 100 | $407.65 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 30 | $407.64 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 40 | $407.63 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 40 | $407.61 | Ordinary |
08:00:53 - 11-Dec-25 |
| Sell* | 40 | $407.59 | Ordinary |
08:00:53 - 11-Dec-25 |
| Buy* | 8 | $407.60 | Ordinary |
08:00:46 - 11-Dec-25 |
| Sell* | 19 | $407.54 | Ordinary |
08:00:22 - 11-Dec-25 |
| Sell* | 10 | $407.54 | Ordinary |
08:00:22 - 11-Dec-25 |
| Sell* | 1 | $407.54 | Ordinary |
08:00:20 - 11-Dec-25 |
| Buy* | 9 | $407.60 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 16 | $407.50 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 16 | $407.49 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 90 | $407.49 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 25 | $407.49 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 35 | $407.45 | Ordinary |
08:00:11 - 11-Dec-25 |
| Buy* | 50 | $407.41 | Ordinary |
08:00:03 - 11-Dec-25 |
| Buy* | 1 | $407.41 | Ordinary |
08:00:03 - 11-Dec-25 |
| Buy* | 5 | $407.40 | Ordinary |
07:59:53 - 11-Dec-25 |
| Buy* | 44 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 25 | $407.39 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 5 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 35 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 130 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 130 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 4 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 30 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 8 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 5 | $407.40 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.39 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 100 | $407.35 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 22 | $407.35 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 20 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 20 | $407.34 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 15 | $407.41 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 74 | $407.37 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 40 | $407.36 | Ordinary |
07:59:40 - 11-Dec-25 |
| Buy* | 20 | $407.39 | Ordinary |
07:59:40 - 11-Dec-25 |
| Sell* | 28 | $407.34 | Ordinary |
07:59:31 - 11-Dec-25 |
| Sell* | 2 | $407.34 | Ordinary |
07:59:31 - 11-Dec-25 |
| Buy* | 8 | $407.35 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 2 | $407.35 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 20 | $407.34 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 14 | $407.34 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 6 | $407.34 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 2 | $407.32 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 10 | $407.32 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 30 | $407.27 | Ordinary |
07:59:04 - 11-Dec-25 |
| Buy* | 2 | $407.31 | Ordinary |
07:58:42 - 11-Dec-25 |
| Buy* | 12 | $407.31 | Ordinary |
07:58:42 - 11-Dec-25 |
| Buy* | 10 | $407.01 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 2 | $407.00 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 43 | $407.00 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 43 | $406.96 | Ordinary |
07:58:12 - 11-Dec-25 |
| Buy* | 48 | $406.90 | Ordinary |
07:57:29 - 11-Dec-25 |
| Buy* | 2 | $406.90 | Ordinary |
07:57:29 - 11-Dec-25 |
| Sell* | 1 | $406.87 | Ordinary |
07:57:15 - 11-Dec-25 |
| Sell* | 3 | $406.87 | Ordinary |
07:57:15 - 11-Dec-25 |
| Sell* | 7 | $406.87 | Ordinary |
07:57:15 - 11-Dec-25 |
| Sell* | 1 | $406.93 | Ordinary |
07:56:36 - 11-Dec-25 |
| Buy* | 5 | $406.93 | Ordinary |
07:56:11 - 11-Dec-25 |
| Buy* | 25 | $406.93 | Ordinary |
07:56:08 - 11-Dec-25 |
| Buy* | 25 | $406.94 | Ordinary |
07:56:08 - 11-Dec-25 |
| Buy* | 22 | $406.93 | Ordinary |
07:55:42 - 11-Dec-25 |
| Buy* | 1 | $406.93 | Ordinary |
07:55:38 - 11-Dec-25 |
| Buy* | 7 | $406.95 | Ordinary |
07:55:15 - 11-Dec-25 |
| Buy* | 1 | $406.95 | Ordinary |
07:55:15 - 11-Dec-25 |
| Sell* | 7 | $406.73 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 7 | $406.74 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 7 | $406.74 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 4 | $406.74 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 3 | $406.80 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 7 | $406.80 | Ordinary |
07:54:11 - 11-Dec-25 |
| Sell* | 2 | $406.96 | Ordinary |
07:54:07 - 11-Dec-25 |
| Sell* | 7 | $406.76 | Ordinary |
07:54:04 - 11-Dec-25 |
| Buy* | 4 | $406.79 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 13 | $406.73 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 12 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 20 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 3 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 5 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 20 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 17 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 20 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.74 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.77 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $406.77 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 2 | $406.80 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 35 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 2 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 3 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 22 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 2 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 25 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 25 | $406.81 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 3 | $407.00 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 15 | $407.00 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 25 | $407.05 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 23 | $407.15 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 33 | $407.15 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Ordinary |
07:54:04 - 11-Dec-25 |
| Sell* | 8 | $407.18 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 25 | $407.20 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 10 | $407.20 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 24 | $407.22 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 10 | $407.22 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 3 | $407.22 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 20 | $407.22 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 10 | $407.23 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 9 | $407.24 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 33 | $407.27 | Ordinary |
07:54:03 - 11-Dec-25 |
| Sell* | 35 | $407.30 | Ordinary |
07:54:03 - 11-Dec-25 |
| Buy* | 40 | $407.40 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 1 | $407.40 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 1 | $407.40 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 35 | $407.40 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 1 | $407.40 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 1 | $407.38 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 17 | $407.36 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 4 | $407.30 | Ordinary |
07:54:01 - 11-Dec-25 |
| Buy* | 1 | $407.36 | Ordinary |
07:53:57 - 11-Dec-25 |
| Sell* | 1 | $407.25 | Ordinary |
07:53:46 - 11-Dec-25 |
| Buy* | 6 | $407.29 | Ordinary |
07:53:03 - 11-Dec-25 |
| Buy* | 4 | $407.29 | Ordinary |
07:53:02 - 11-Dec-25 |
| Sell* | 3 | $407.12 | Ordinary |
07:52:49 - 11-Dec-25 |
| Buy* | 20 | $407.15 | Ordinary |
07:52:40 - 11-Dec-25 |
| Buy* | 20 | $407.14 | Ordinary |
07:52:39 - 11-Dec-25 |
| Buy* | 20 | $407.13 | Ordinary |
07:52:39 - 11-Dec-25 |
| Buy* | 20 | $407.13 | Ordinary |
07:52:38 - 11-Dec-25 |
| Sell* | 1 | $407.05 | Ordinary |
07:52:26 - 11-Dec-25 |
| Buy* | 51 | $407.00 | Ordinary |
07:51:54 - 11-Dec-25 |
| Buy* | 25 | $407.00 | Ordinary |
07:51:54 - 11-Dec-25 |
| Buy* | 62 | $407.00 | Ordinary |
07:51:54 - 11-Dec-25 |
| Sell* | 25 | $406.81 | Ordinary |
07:51:04 - 11-Dec-25 |
| Sell* | 1 | $406.81 | Ordinary |
07:50:54 - 11-Dec-25 |
| Sell* | 1 | $406.83 | Ordinary |
07:50:54 - 11-Dec-25 |
| Sell* | 30 | $406.92 | Ordinary |
07:50:47 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 42 | $407.00 | Ordinary |
07:50:43 - 11-Dec-25 |
| Sell* | 60 | $407.00 | Ordinary |
07:50:41 - 11-Dec-25 |
| Sell* | 1 | $407.04 | Ordinary |
07:50:41 - 11-Dec-25 |
| Sell* | 39 | $407.15 | Ordinary |
07:50:41 - 11-Dec-25 |
| Sell* | 4 | $407.21 | Ordinary |
07:50:39 - 11-Dec-25 |
| Unknown* | 20 | $407.22 | Ordinary |
07:50:21 - 11-Dec-25 |
| Unknown* | 100 | $407.22 | Ordinary |
07:50:21 - 11-Dec-25 |
| Unknown* | 40 | $407.22 | Ordinary |
07:50:21 - 11-Dec-25 |
| Sell* | 51 | $407.15 | Ordinary |
07:50:17 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Ordinary |
07:50:17 - 11-Dec-25 |
| Sell* | 4 | $407.21 | Ordinary |
07:50:12 - 11-Dec-25 |
| Sell* | 28 | $407.09 | Ordinary |
07:49:20 - 11-Dec-25 |
| Sell* | 10 | $407.09 | Ordinary |
07:49:20 - 11-Dec-25 |
| Sell* | 20 | $407.00 | Ordinary |
07:48:18 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 72 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 50 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $406.97 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 4 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 122 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 4 | $407.00 | Ordinary |
07:48:17 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
07:48:17 - 11-Dec-25 |
| Buy* | 2 | $407.04 | Ordinary |
07:48:03 - 11-Dec-25 |
| Sell* | 1 | $407.09 | Ordinary |
07:48:03 - 11-Dec-25 |
| Sell* | 10 | $407.07 | Ordinary |
07:47:54 - 11-Dec-25 |
| Buy* | 3 | $407.10 | Ordinary |
07:47:52 - 11-Dec-25 |
| Buy* | 6 | $407.10 | Ordinary |
07:47:42 - 11-Dec-25 |
| Sell* | 2 | $407.10 | Ordinary |
07:47:37 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Ordinary |
07:47:37 - 11-Dec-25 |
| Sell* | 3 | $407.10 | Ordinary |
07:47:30 - 11-Dec-25 |
| Sell* | 32 | $407.02 | Ordinary |
07:47:25 - 11-Dec-25 |
| Sell* | 3 | $407.02 | Ordinary |
07:47:25 - 11-Dec-25 |
| Sell* | 50 | $407.10 | Ordinary |
07:47:22 - 11-Dec-25 |
| Sell* | 10 | $407.10 | Ordinary |
07:47:22 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Ordinary |
07:46:50 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
07:46:50 - 11-Dec-25 |
| Sell* | 9 | $407.01 | Ordinary |
07:46:34 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Ordinary |
07:46:30 - 11-Dec-25 |
| Sell* | 10 | $407.01 | Ordinary |
07:46:00 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
07:46:00 - 11-Dec-25 |
| Sell* | 5 | $407.16 | Ordinary |
07:46:00 - 11-Dec-25 |
| Unknown* | 1 | $407.32 | Ordinary |
07:45:53 - 11-Dec-25 |
| Sell* | 10 | $407.01 | Ordinary |
07:45:11 - 11-Dec-25 |
| Sell* | 80 | $407.02 | Ordinary |
07:45:11 - 11-Dec-25 |
| Sell* | 2 | $407.01 | Ordinary |
07:45:09 - 11-Dec-25 |
| Sell* | 60 | $407.01 | Ordinary |
07:45:09 - 11-Dec-25 |
| Sell* | 2 | $407.10 | Ordinary |
07:45:09 - 11-Dec-25 |
| Sell* | 22 | $407.20 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 40 | $407.20 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 100 | $407.20 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 18 | $407.20 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:45:04 - 11-Dec-25 |
| Sell* | 100 | $407.31 | Ordinary |
07:45:04 - 11-Dec-25 |
| Buy* | 2 | $407.41 | Ordinary |
07:44:23 - 11-Dec-25 |
| Sell* | 10 | $407.40 | Ordinary |
07:44:15 - 11-Dec-25 |
| Buy* | 1 | $407.41 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 4 | $407.38 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 30 | $407.37 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 3 | $407.37 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 3 | $407.33 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 20 | $407.38 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 45 | $407.29 | Ordinary |
07:44:13 - 11-Dec-25 |
| Buy* | 80 | $407.29 | Ordinary |
07:44:13 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:43:59 - 11-Dec-25 |
| Sell* | 20 | $407.25 | Ordinary |
07:43:57 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
07:43:57 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
07:43:57 - 11-Dec-25 |
| Sell* | 10 | $407.25 | Ordinary |
07:43:57 - 11-Dec-25 |
| Sell* | 100 | $407.30 | Ordinary |
07:43:52 - 11-Dec-25 |
| Sell* | 50 | $407.35 | Ordinary |
07:43:41 - 11-Dec-25 |
| Buy* | 3 | $407.40 | Ordinary |
07:43:30 - 11-Dec-25 |
| Buy* | 10 | $407.40 | Ordinary |
07:43:16 - 11-Dec-25 |
| Buy* | 2 | $407.37 | Ordinary |
07:43:16 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 8 | $407.21 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 1 | $407.22 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 100 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 40 | $407.21 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 30 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 30 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 20 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 20 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 40 | $407.25 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 100 | $407.26 | Ordinary |
07:42:46 - 11-Dec-25 |
| Sell* | 10 | $407.42 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 13 | $407.38 | Ordinary |
07:42:43 - 11-Dec-25 |
| Sell* | 5 | $407.40 | Ordinary |
07:42:15 - 11-Dec-25 |
| Sell* | 10 | $407.45 | Ordinary |
07:42:06 - 11-Dec-25 |
| Buy* | 8 | $407.51 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.39 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 25 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 22 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 1 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 4 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 80 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:50 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:50 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:50 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:49 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:49 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:49 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:49 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 10 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 40 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 13 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 5 | $407.38 | Ordinary |
07:41:48 - 11-Dec-25 |
| Buy* | 25 | $407.35 | Ordinary |
07:41:37 - 11-Dec-25 |
| Buy* | 1 | $407.35 | Ordinary |
07:41:37 - 11-Dec-25 |
| Buy* | 74 | $407.35 | Ordinary |
07:41:37 - 11-Dec-25 |
| Sell* | 20 | $407.30 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 2 | $407.39 | Ordinary |
07:41:19 - 11-Dec-25 |
| Sell* | 1 | $407.39 | Ordinary |
07:41:19 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
07:41:13 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
07:41:13 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
07:41:05 - 11-Dec-25 |
| Sell* | 25 | $407.54 | Ordinary |
07:40:55 - 11-Dec-25 |
| Sell* | 6 | $407.50 | Ordinary |
07:40:43 - 11-Dec-25 |
| Sell* | 62 | $407.50 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 2 | $407.50 | Ordinary |
07:40:28 - 11-Dec-25 |
| Buy* | 1 | $407.39 | Ordinary |
07:39:53 - 11-Dec-25 |
| Sell* | 4 | $407.31 | Ordinary |
07:39:42 - 11-Dec-25 |
| Sell* | 20 | $407.31 | Ordinary |
07:39:42 - 11-Dec-25 |
| Sell* | 40 | $407.31 | Ordinary |
07:39:42 - 11-Dec-25 |
| Sell* | 20 | $407.31 | Ordinary |
07:39:42 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:39:02 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:39:02 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:39:01 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:39:01 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:39:01 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:38:59 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:38:59 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:38:59 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:38:38 - 11-Dec-25 |
| Sell* | 6 | $407.31 | Ordinary |
07:38:38 - 11-Dec-25 |
| Sell* | 2 | $407.31 | Ordinary |
07:38:38 - 11-Dec-25 |
| Sell* | 1 | $407.34 | Ordinary |
07:38:20 - 11-Dec-25 |
| Sell* | 8 | $407.21 | Ordinary |
07:37:43 - 11-Dec-25 |
| Sell* | 2 | $407.21 | Ordinary |
07:37:14 - 11-Dec-25 |
| Buy* | 1 | $407.21 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 30 | $407.01 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 30 | $407.03 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 9 | $407.07 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 20 | $407.45 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 2 | $407.50 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 4 | $407.60 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 16 | $407.62 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 16 | $407.62 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 1 | $407.62 | Ordinary |
07:37:10 - 11-Dec-25 |
| Sell* | 1 | $407.62 | Ordinary |
07:37:10 - 11-Dec-25 |
| Buy* | 1 | $407.71 | Ordinary |
07:37:03 - 11-Dec-25 |
| Sell* | 20 | $407.78 | Ordinary |
07:37:01 - 11-Dec-25 |
| Sell* | 40 | $407.78 | Ordinary |
07:37:01 - 11-Dec-25 |
| Sell* | 5 | $407.81 | Ordinary |
07:37:01 - 11-Dec-25 |
| Sell* | 80 | $407.81 | Ordinary |
07:37:01 - 11-Dec-25 |
| Sell* | 81 | $407.81 | Ordinary |
07:37:01 - 11-Dec-25 |
| Buy* | 1 | $407.87 | Ordinary |
07:36:59 - 11-Dec-25 |
| Sell* | 20 | $407.87 | Ordinary |
07:36:52 - 11-Dec-25 |
| Sell* | 5 | $407.87 | Ordinary |
07:36:48 - 11-Dec-25 |
| Sell* | 8 | $407.87 | Ordinary |
07:36:48 - 11-Dec-25 |
| Sell* | 10 | $407.87 | Ordinary |
07:36:46 - 11-Dec-25 |
| Sell* | 1 | $407.76 | Ordinary |
07:36:42 - 11-Dec-25 |
| Buy* | 2 | $407.76 | Ordinary |
07:36:28 - 11-Dec-25 |
| Unknown* | 36 | $407.68 | Ordinary |
07:36:25 - 11-Dec-25 |
| Unknown* | 18 | $407.68 | Ordinary |
07:36:25 - 11-Dec-25 |
| Unknown* | 9 | $407.68 | Ordinary |
07:36:24 - 11-Dec-25 |
| Unknown* | 41 | $407.68 | Ordinary |
07:36:24 - 11-Dec-25 |
| Sell* | 94 | $407.60 | Ordinary |
07:36:09 - 11-Dec-25 |
| Sell* | 1 | $407.60 | Ordinary |
07:36:09 - 11-Dec-25 |
| Sell* | 94 | $407.60 | Ordinary |
07:35:40 - 11-Dec-25 |
| Sell* | 55 | $407.60 | Ordinary |
07:35:40 - 11-Dec-25 |
| Sell* | 20 | $407.60 | Ordinary |
07:35:40 - 11-Dec-25 |
| Buy* | 62 | $407.60 | Ordinary |
07:35:32 - 11-Dec-25 |
| Buy* | 100 | $407.60 | Ordinary |
07:35:32 - 11-Dec-25 |
| Sell* | 40 | $407.60 | Ordinary |
07:35:32 - 11-Dec-25 |
| Sell* | 87 | $407.60 | Ordinary |
07:35:32 - 11-Dec-25 |
| Sell* | 7 | $407.60 | Ordinary |
07:35:25 - 11-Dec-25 |
| Sell* | 2 | $407.71 | Ordinary |
07:35:24 - 11-Dec-25 |
| Sell* | 2 | $407.67 | Ordinary |
07:35:19 - 11-Dec-25 |
| Sell* | 14 | $407.60 | Ordinary |
07:35:19 - 11-Dec-25 |
| Sell* | 80 | $407.60 | Ordinary |
07:35:19 - 11-Dec-25 |
| Sell* | 10 | $407.46 | Ordinary |
07:34:34 - 11-Dec-25 |
| Sell* | 10 | $407.50 | Ordinary |
07:34:34 - 11-Dec-25 |
| Sell* | 20 | $407.50 | Ordinary |
07:34:33 - 11-Dec-25 |
| Sell* | 30 | $407.50 | Ordinary |
07:34:27 - 11-Dec-25 |
| Sell* | 2 | $407.40 | Ordinary |
07:33:58 - 11-Dec-25 |
| Sell* | 2 | $407.45 | Ordinary |
07:33:57 - 11-Dec-25 |
| Buy* | 24 | $407.47 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
07:33:51 - 11-Dec-25 |
| Buy* | 40 | $407.61 | Ordinary |
07:33:46 - 11-Dec-25 |
| Buy* | 3 | $407.61 | Ordinary |
07:33:46 - 11-Dec-25 |
| Buy* | 4 | $407.60 | Ordinary |
07:33:43 - 11-Dec-25 |
| Buy* | 3 | $407.61 | Ordinary |
07:33:43 - 11-Dec-25 |
| Buy* | 22 | $407.61 | Ordinary |
07:33:43 - 11-Dec-25 |
| Buy* | 6 | $407.60 | Ordinary |
07:33:43 - 11-Dec-25 |
| Sell* | 25 | $407.58 | Ordinary |
07:33:00 - 11-Dec-25 |
| Sell* | 25 | $407.58 | Ordinary |
07:33:00 - 11-Dec-25 |
| Buy* | 129 | $407.58 | Ordinary |
07:33:00 - 11-Dec-25 |
| Buy* | 2 | $407.53 | Ordinary |
07:33:00 - 11-Dec-25 |
| Buy* | 3 | $407.40 | Ordinary |
07:32:35 - 11-Dec-25 |
| Buy* | 30 | $407.36 | Ordinary |
07:32:24 - 11-Dec-25 |
| Sell* | 1 | $407.18 | Ordinary |
07:30:22 - 11-Dec-25 |
| Sell* | 100 | $407.30 | Ordinary |
07:29:54 - 11-Dec-25 |
| Buy* | 1 | $407.35 | Ordinary |
07:29:49 - 11-Dec-25 |
| Sell* | 1 | $407.18 | Ordinary |
07:28:55 - 11-Dec-25 |
| Sell* | 5 | $407.30 | Ordinary |
07:28:55 - 11-Dec-25 |
| Sell* | 20 | $407.50 | Ordinary |
07:28:17 - 11-Dec-25 |
| Sell* | 20 | $407.50 | Ordinary |
07:28:17 - 11-Dec-25 |
| Sell* | 20 | $407.52 | Ordinary |
07:28:17 - 11-Dec-25 |
| Sell* | 15 | $407.54 | Ordinary |
07:28:16 - 11-Dec-25 |
| Unknown* | 40 | $407.55 | Ordinary |
07:28:15 - 11-Dec-25 |
| Sell* | 60 | $407.50 | Ordinary |
07:28:13 - 11-Dec-25 |
| Sell* | 40 | $407.52 | Ordinary |
07:28:13 - 11-Dec-25 |
| Sell* | 80 | $407.50 | Ordinary |
07:28:09 - 11-Dec-25 |
| Sell* | 25 | $407.50 | Ordinary |
07:28:09 - 11-Dec-25 |
| Sell* | 20 | $407.50 | Ordinary |
07:28:09 - 11-Dec-25 |
| Sell* | 35 | $407.50 | Ordinary |
07:28:06 - 11-Dec-25 |
| Sell* | 38 | $407.50 | Ordinary |
07:28:03 - 11-Dec-25 |
| Sell* | 39 | $407.50 | Ordinary |
07:28:03 - 11-Dec-25 |
| Sell* | 3 | $407.50 | Ordinary |
07:28:03 - 11-Dec-25 |
| Sell* | 80 | $407.50 | Ordinary |
07:28:03 - 11-Dec-25 |
| Sell* | 2 | $407.56 | Ordinary |
07:28:03 - 11-Dec-25 |
| Sell* | 12 | $407.58 | Ordinary |
07:28:02 - 11-Dec-25 |
| Sell* | 1 | $407.58 | Ordinary |
07:28:02 - 11-Dec-25 |
| Sell* | 28 | $407.60 | Ordinary |
07:28:02 - 11-Dec-25 |
| Sell* | 2 | $407.60 | Ordinary |
07:28:02 - 11-Dec-25 |
| Buy* | 1 | $407.65 | Ordinary |
07:28:01 - 11-Dec-25 |
| Sell* | 7 | $407.65 | Ordinary |
07:27:50 - 11-Dec-25 |
| Sell* | 93 | $407.65 | Ordinary |
07:27:50 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
07:27:50 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
07:27:50 - 11-Dec-25 |
| Sell* | 2 | $407.76 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 1 | $407.70 | Ordinary |
07:26:22 - 11-Dec-25 |
| Sell* | 10 | $407.59 | Ordinary |
07:25:49 - 11-Dec-25 |
| Buy* | 6 | $407.68 | Ordinary |
07:25:47 - 11-Dec-25 |
| Buy* | 3 | $407.64 | Ordinary |
07:25:47 - 11-Dec-25 |
| Sell* | 4 | $407.57 | Ordinary |
07:25:42 - 11-Dec-25 |
| Buy* | 20 | $407.60 | Ordinary |
07:23:54 - 11-Dec-25 |
| Sell* | 40 | $407.50 | Ordinary |
07:23:50 - 11-Dec-25 |
| Sell* | 30 | $407.50 | Ordinary |
07:23:50 - 11-Dec-25 |
| Sell* | 1 | $407.50 | Ordinary |
07:23:50 - 11-Dec-25 |
| Buy* | 25 | $407.61 | Ordinary |
07:23:45 - 11-Dec-25 |
| Buy* | 25 | $407.60 | Ordinary |
07:23:45 - 11-Dec-25 |
| Sell* | 3 | $407.73 | Ordinary |
07:23:44 - 11-Dec-25 |
| Sell* | 2 | $407.65 | Ordinary |
07:23:35 - 11-Dec-25 |
| Buy* | 27 | $407.77 | Ordinary |
07:23:13 - 11-Dec-25 |
| Buy* | 19 | $407.77 | Ordinary |
07:23:13 - 11-Dec-25 |
| Buy* | 40 | $407.68 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 5 | $407.61 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 15 | $407.61 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 20 | $407.60 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 20 | $407.61 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 10 | $407.58 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 30 | $407.58 | Ordinary |
07:23:07 - 11-Dec-25 |
| Sell* | 40 | $407.56 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 15 | $407.60 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 20 | $407.59 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 40 | $407.58 | Ordinary |
07:23:07 - 11-Dec-25 |
| Sell* | 40 | $407.55 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 558 | $407.59 | Ordinary |
07:22:57 - 11-Dec-25 |
| Buy* | 42 | $407.59 | Ordinary |
07:22:57 - 11-Dec-25 |
| Buy* | 1 | $407.58 | Ordinary |
07:22:57 - 11-Dec-25 |
| Buy* | 1 | $407.50 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 2 | $407.50 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 6 | $407.50 | Ordinary |
07:22:55 - 11-Dec-25 |
| Buy* | 2 | $407.45 | Ordinary |
07:22:54 - 11-Dec-25 |
| Buy* | 40 | $407.32 | Ordinary |
07:22:48 - 11-Dec-25 |
| Sell* | 1 | $407.25 | Ordinary |
07:22:34 - 11-Dec-25 |
| Buy* | 15 | $407.25 | Ordinary |
07:22:29 - 11-Dec-25 |
| Sell* | 4 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 5 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 1 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 47 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 8 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 5 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 29 | $407.11 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 15 | $407.13 | Ordinary |
07:22:21 - 11-Dec-25 |
| Sell* | 6 | $407.13 | Ordinary |
07:22:21 - 11-Dec-25 |
| Sell* | 15 | $407.16 | Ordinary |
07:22:17 - 11-Dec-25 |
| Sell* | 1 | $407.16 | Ordinary |
07:22:17 - 11-Dec-25 |
| Sell* | 5 | $407.20 | Ordinary |
07:22:17 - 11-Dec-25 |
| Buy* | 1 | $407.29 | Ordinary |
07:22:17 - 11-Dec-25 |
| Buy* | 10 | $407.30 | Ordinary |
07:22:16 - 11-Dec-25 |
| Buy* | 20 | $407.30 | Ordinary |
07:22:16 - 11-Dec-25 |
| Sell* | 1 | $407.20 | Ordinary |
07:21:20 - 11-Dec-25 |
| Buy* | 30 | $406.97 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 100 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 77 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 23 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 40 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Sell* | 40 | $406.81 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 100 | $406.99 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 49 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 11 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 40 | $406.80 | Ordinary |
07:20:35 - 11-Dec-25 |
| Sell* | 25 | $406.78 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 10 | $406.70 | Ordinary |
07:20:24 - 11-Dec-25 |
| Buy* | 40 | $406.70 | Ordinary |
07:20:24 - 11-Dec-25 |
| Sell* | 25 | $406.79 | Ordinary |
07:20:20 - 11-Dec-25 |
| Sell* | 30 | $406.80 | Ordinary |
07:20:07 - 11-Dec-25 |
| Sell* | 30 | $406.79 | Ordinary |
07:20:07 - 11-Dec-25 |
| Sell* | 40 | $406.75 | Ordinary |
07:20:07 - 11-Dec-25 |
| Sell* | 5 | $406.50 | Ordinary |
07:19:30 - 11-Dec-25 |
| Sell* | 3 | $406.50 | Ordinary |
07:19:30 - 11-Dec-25 |
| Sell* | 1 | $406.55 | Ordinary |
07:19:30 - 11-Dec-25 |
| Sell* | 8 | $406.57 | Ordinary |
07:19:16 - 11-Dec-25 |
| Sell* | 71 | $406.80 | Ordinary |
07:19:14 - 11-Dec-25 |
| Sell* | 9 | $406.80 | Ordinary |
07:19:03 - 11-Dec-25 |
| Sell* | 26 | $406.80 | Ordinary |
07:19:03 - 11-Dec-25 |
| Sell* | 20 | $406.80 | Ordinary |
07:19:03 - 11-Dec-25 |
| Sell* | 34 | $406.80 | Ordinary |
07:19:00 - 11-Dec-25 |
| Sell* | 50 | $406.83 | Ordinary |
07:18:58 - 11-Dec-25 |
| Sell* | 1 | $406.89 | Ordinary |
07:18:51 - 11-Dec-25 |
| Sell* | 79 | $406.80 | Ordinary |
07:18:44 - 11-Dec-25 |
| Sell* | 1 | $406.80 | Ordinary |
07:18:39 - 11-Dec-25 |
| Sell* | 66 | $406.80 | Ordinary |
07:18:39 - 11-Dec-25 |
| Sell* | 14 | $406.80 | Ordinary |
07:18:34 - 11-Dec-25 |
| Sell* | 80 | $406.80 | Ordinary |
07:18:34 - 11-Dec-25 |
| Sell* | 1 | $406.88 | Ordinary |
07:18:32 - 11-Dec-25 |
| Sell* | 9 | $406.98 | Ordinary |
07:18:02 - 11-Dec-25 |
| Sell* | 18 | $406.93 | Ordinary |
07:17:42 - 11-Dec-25 |
| Sell* | 10 | $407.00 | Ordinary |
07:17:42 - 11-Dec-25 |
| Sell* | 25 | $406.96 | Ordinary |
07:17:29 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Ordinary |
07:17:29 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 175 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 25 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 200 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 161 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 39 | $407.00 | Ordinary |
07:17:21 - 11-Dec-25 |
| Sell* | 52 | $407.00 | Ordinary |
07:17:20 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:17:20 - 11-Dec-25 |
| Sell* | 48 | $407.00 | Ordinary |
07:17:19 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
07:17:19 - 11-Dec-25 |
| Sell* | 30 | $407.01 | Ordinary |
07:17:16 - 11-Dec-25 |
| Sell* | 151 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 24 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 25 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 5 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
07:16:52 - 11-Dec-25 |
| Sell* | 27 | $407.08 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 27 | $407.09 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 27 | $407.10 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 10 | $407.15 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 2 | $407.15 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 3 | $407.17 | Ordinary |
07:16:34 - 11-Dec-25 |
| Buy* | 20 | $407.15 | Ordinary |
07:16:14 - 11-Dec-25 |
| Sell* | 2 | $407.35 | Ordinary |
07:16:12 - 11-Dec-25 |
| Sell* | 17 | $407.10 | Ordinary |
07:16:02 - 11-Dec-25 |
| Sell* | 5 | $407.10 | Ordinary |
07:16:02 - 11-Dec-25 |
| Sell* | 10 | $407.11 | Ordinary |
07:16:02 - 11-Dec-25 |
| Sell* | 5 | $407.11 | Ordinary |
07:16:01 - 11-Dec-25 |
| Sell* | 25 | $407.11 | Ordinary |
07:16:01 - 11-Dec-25 |
| Sell* | 5 | $407.11 | Ordinary |
07:16:01 - 11-Dec-25 |
| Buy* | 1 | $407.10 | Ordinary |
07:16:01 - 11-Dec-25 |
| Buy* | 20 | $406.91 | Ordinary |
07:15:44 - 11-Dec-25 |
| Buy* | 16 | $406.85 | Ordinary |
07:15:44 - 11-Dec-25 |
| Buy* | 40 | $406.84 | Ordinary |
07:15:44 - 11-Dec-25 |
| Buy* | 40 | $406.83 | Ordinary |
07:15:44 - 11-Dec-25 |
| Buy* | 4 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 9 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 2 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 5 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 1 | $407.00 | Ordinary |
07:15:33 - 11-Dec-25 |
| Buy* | 1 | $406.78 | Ordinary |
07:15:21 - 11-Dec-25 |
| Buy* | 9 | $406.75 | Ordinary |
07:15:21 - 11-Dec-25 |
| Buy* | 1 | $406.75 | Ordinary |
07:15:21 - 11-Dec-25 |
| Buy* | 1 | $406.70 | Ordinary |
07:15:20 - 11-Dec-25 |
| Buy* | 40 | $406.55 | Ordinary |
07:15:18 - 11-Dec-25 |
| Buy* | 3 | $406.50 | Ordinary |
07:15:12 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Ordinary |
07:14:57 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Ordinary |
07:14:56 - 11-Dec-25 |
| Buy* | 3 | $406.35 | Ordinary |
07:14:50 - 11-Dec-25 |
| Sell* | 2 | $406.30 | Ordinary |
07:14:47 - 11-Dec-25 |
| Sell* | 8 | $406.30 | Ordinary |
07:14:47 - 11-Dec-25 |
| Buy* | 2 | $406.35 | Ordinary |
07:14:36 - 11-Dec-25 |
| Sell* | 9 | $406.23 | Ordinary |
07:14:33 - 11-Dec-25 |
| Sell* | 7 | $406.08 | Ordinary |
07:14:20 - 11-Dec-25 |
| Sell* | 30 | $406.11 | Ordinary |
07:14:20 - 11-Dec-25 |
| Sell* | 17 | $406.13 | Ordinary |
07:14:20 - 11-Dec-25 |
| Buy* | 23 | $406.25 | Ordinary |
07:14:16 - 11-Dec-25 |
| Buy* | 1 | $406.25 | Ordinary |
07:14:16 - 11-Dec-25 |
| Buy* | 25 | $406.20 | Ordinary |
07:14:15 - 11-Dec-25 |
| Sell* | 1 | $406.10 | Ordinary |
07:14:03 - 11-Dec-25 |
| Sell* | 1 | $406.23 | Ordinary |
07:14:00 - 11-Dec-25 |
| Sell* | 1 | $406.16 | Ordinary |
07:13:44 - 11-Dec-25 |
| Sell* | 3 | $406.17 | Ordinary |
07:13:43 - 11-Dec-25 |
| Sell* | 3 | $406.17 | Ordinary |
07:13:43 - 11-Dec-25 |
| Sell* | 3 | $406.17 | Ordinary |
07:13:43 - 11-Dec-25 |
| Sell* | 7 | $406.17 | Ordinary |
07:13:41 - 11-Dec-25 |
| Sell* | 3 | $406.19 | Ordinary |
07:13:41 - 11-Dec-25 |
| Buy* | 3 | $406.28 | Ordinary |
07:13:41 - 11-Dec-25 |
| Buy* | 1 | $406.26 | Ordinary |
07:13:41 - 11-Dec-25 |
| Buy* | 1 | $406.24 | Ordinary |
07:13:41 - 11-Dec-25 |
| Buy* | 10 | $406.09 | Ordinary |
07:13:02 - 11-Dec-25 |
| Buy* | 10 | $406.07 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 10 | $406.07 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 27 | $405.99 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 91 | $405.99 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 30 | $405.98 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 1 | $405.98 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 52 | $405.96 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 1 | $405.98 | Ordinary |
07:12:42 - 11-Dec-25 |
| Sell* | 3 | $405.93 | Ordinary |
07:12:25 - 11-Dec-25 |
| Sell* | 1 | $405.93 | Ordinary |
07:12:20 - 11-Dec-25 |
| Sell* | 21 | $405.90 | Ordinary |
07:12:19 - 11-Dec-25 |
| Sell* | 30 | $405.90 | Ordinary |
07:12:16 - 11-Dec-25 |
| Buy* | 10 | $405.95 | Ordinary |
07:12:11 - 11-Dec-25 |
| Buy* | 30 | $405.93 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 10 | $405.95 | Ordinary |
07:12:08 - 11-Dec-25 |
| Buy* | 43 | $405.93 | Ordinary |
07:11:45 - 11-Dec-25 |
| Buy* | 10 | $405.93 | Ordinary |
07:11:32 - 11-Dec-25 |
| Sell* | 13 | $405.72 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 80 | $405.72 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 80 | $405.72 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 1 | $405.72 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 3 | $405.75 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 25 | $405.80 | Ordinary |
07:11:02 - 11-Dec-25 |
| Sell* | 40 | $405.87 | Ordinary |
07:10:41 - 11-Dec-25 |
| Sell* | 40 | $405.87 | Ordinary |
07:10:41 - 11-Dec-25 |
| Sell* | 1 | $406.05 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 40 | $406.06 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 40 | $406.06 | Ordinary |
07:10:39 - 11-Dec-25 |
| Sell* | 22 | $406.12 | Ordinary |
07:10:17 - 11-Dec-25 |
| Sell* | 20 | $406.11 | Ordinary |
07:10:12 - 11-Dec-25 |
| Buy* | 2 | $406.00 | Ordinary |
07:10:09 - 11-Dec-25 |
| Buy* | 51 | $405.98 | Ordinary |
07:10:09 - 11-Dec-25 |
| Buy* | 1 | $405.98 | Ordinary |
07:10:04 - 11-Dec-25 |
| Buy* | 2 | $405.98 | Ordinary |
07:10:04 - 11-Dec-25 |
| Sell* | 5 | $405.75 | Ordinary |
07:09:29 - 11-Dec-25 |
| Sell* | 5 | $405.77 | Ordinary |
07:09:29 - 11-Dec-25 |
| Buy* | 80 | $405.85 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 3 | $405.85 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 17 | $405.84 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 3 | $405.84 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 80 | $405.84 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 10 | $405.82 | Ordinary |
07:09:25 - 11-Dec-25 |
| Sell* | 45 | $405.72 | Ordinary |
07:09:11 - 11-Dec-25 |
| Buy* | 4 | $405.81 | Ordinary |
07:09:05 - 11-Dec-25 |
| Sell* | 5 | $405.78 | Ordinary |
07:09:05 - 11-Dec-25 |
| Sell* | 7 | $405.78 | Ordinary |
07:09:05 - 11-Dec-25 |
| Sell* | 23 | $405.72 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 34 | $405.72 | Ordinary |
07:08:49 - 11-Dec-25 |
| Sell* | 5 | $405.75 | Ordinary |
07:08:49 - 11-Dec-25 |
| Sell* | 20 | $405.80 | Ordinary |
07:08:49 - 11-Dec-25 |
| Sell* | 3 | $405.70 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 12 | $405.72 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 8 | $405.72 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 1 | $405.73 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 25 | $405.85 | Ordinary |
07:07:44 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 24 | $405.73 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 5 | $405.73 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 30 | $405.74 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 1 | $405.72 | Ordinary |
07:06:55 - 11-Dec-25 |
| Sell* | 10 | $405.75 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 100 | $405.75 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 40 | $405.75 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 7 | $405.76 | Ordinary |
07:06:36 - 11-Dec-25 |
| Sell* | 7 | $405.77 | Ordinary |
07:06:35 - 11-Dec-25 |
| Sell* | 7 | $405.77 | Ordinary |
07:06:35 - 11-Dec-25 |
| Sell* | 7 | $405.77 | Ordinary |
07:06:35 - 11-Dec-25 |
| Sell* | 7 | $405.77 | Ordinary |
07:06:35 - 11-Dec-25 |
| Sell* | 8 | $405.76 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 1 | $405.91 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 3 | $405.78 | Ordinary |
07:06:15 - 11-Dec-25 |
| Sell* | 1 | $405.91 | Ordinary |
07:06:15 - 11-Dec-25 |
| Buy* | 1 | $405.91 | Ordinary |
07:06:08 - 11-Dec-25 |
| Sell* | 1 | $405.76 | Ordinary |
07:05:59 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
07:05:59 - 11-Dec-25 |
| Sell* | 18 | $405.79 | Ordinary |
07:05:19 - 11-Dec-25 |
| Sell* | 18 | $405.80 | Ordinary |
07:05:19 - 11-Dec-25 |
| Sell* | 18 | $405.80 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 12 | $405.90 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 4 | $405.90 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 16 | $405.89 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 25 | $405.84 | Ordinary |
07:04:49 - 11-Dec-25 |
| Buy* | 1 | $405.95 | Ordinary |
07:04:00 - 11-Dec-25 |
| Sell* | 5 | $405.45 | Ordinary |
07:02:15 - 11-Dec-25 |
| Sell* | 1 | $405.45 | Ordinary |
07:02:01 - 11-Dec-25 |
| Sell* | 1 | $405.45 | Ordinary |
07:01:56 - 11-Dec-25 |
| Sell* | 10 | $405.45 | Ordinary |
07:01:44 - 11-Dec-25 |
| Sell* | 20 | $405.32 | Ordinary |
07:01:43 - 11-Dec-25 |
| Sell* | 1 | $405.33 | Ordinary |
07:01:25 - 11-Dec-25 |
| Sell* | 3 | $405.45 | Ordinary |
07:01:13 - 11-Dec-25 |
| Sell* | 13 | $405.50 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 2 | $405.50 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 1 | $405.52 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 1 | $405.52 | Ordinary |
07:01:08 - 11-Dec-25 |
| Sell* | 2 | $405.59 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 5 | $405.59 | Ordinary |
07:00:57 - 11-Dec-25 |
| Sell* | 2 | $405.60 | Ordinary |
07:00:57 - 11-Dec-25 |
| Sell* | 27 | $405.66 | Ordinary |
07:00:31 - 11-Dec-25 |
| Sell* | 27 | $405.73 | Ordinary |
07:00:31 - 11-Dec-25 |
| Sell* | 5 | $405.78 | Ordinary |
07:00:26 - 11-Dec-25 |
| Sell* | 5 | $405.75 | Ordinary |
07:00:21 - 11-Dec-25 |
| Buy* | 5 | $405.94 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 22 | $405.94 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 40 | $405.93 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 100 | $405.85 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 40 | $405.82 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 80 | $405.82 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 40 | $405.78 | Ordinary |
07:00:07 - 11-Dec-25 |
| Buy* | 30 | $405.74 | Ordinary |
07:00:07 - 11-Dec-25 |
| Unknown* | 40 | $405.73 | Ordinary |
07:00:07 - 11-Dec-25 |
| Sell* | 10 | $405.59 | Ordinary |
07:00:06 - 11-Dec-25 |
| Sell* | 20 | $405.70 | Ordinary |
07:00:06 - 11-Dec-25 |
| Sell* | 27 | $405.52 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 1 | $405.52 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 2 | $405.52 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 40 | $405.55 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 39 | $405.63 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.53 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 37 | $405.53 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.53 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.53 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $405.55 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.55 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $405.55 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 11 | $405.55 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $405.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.58 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 80 | $405.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.61 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $405.75 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 59 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 27 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 31 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 17 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 54 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $405.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 16 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 14 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 80 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 24 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 51 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $405.95 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 31 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $405.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $406.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $406.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $406.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $406.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $406.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 217 | $405.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 217 | $405.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $405.97 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $405.89 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 34 | $405.89 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 80 | $405.87 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $405.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 250 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 18 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.76 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $405.79 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $405.51 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.84 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $405.69 | Ordinary |
06:58:01 - 11-Dec-25 |
| Sell* | 1 | $405.75 | Ordinary |
06:57:55 - 11-Dec-25 |
| Sell* | 46 | $405.76 | Ordinary |
06:57:55 - 11-Dec-25 |
| Sell* | 1 | $405.77 | Ordinary |
06:57:55 - 11-Dec-25 |
| Sell* | 2 | $405.80 | Ordinary |
06:57:55 - 11-Dec-25 |
| Sell* | 1 | $405.72 | Ordinary |
06:56:42 - 11-Dec-25 |
| Sell* | 5 | $405.66 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 2 | $405.67 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 1 | $405.67 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 20 | $405.68 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 1 | $405.68 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 1 | $405.75 | Ordinary |
06:56:40 - 11-Dec-25 |
| Sell* | 1 | $405.76 | Ordinary |
06:56:33 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.88 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 1 | $405.94 | Ordinary |
06:56:27 - 11-Dec-25 |
| Sell* | 5 | $406.26 | Ordinary |
06:55:15 - 11-Dec-25 |
| Sell* | 20 | $406.00 | Ordinary |
06:53:46 - 11-Dec-25 |
| Sell* | 1 | $405.92 | Ordinary |
06:53:20 - 11-Dec-25 |
| Sell* | 1 | $405.93 | Ordinary |
06:53:20 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 30 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 15 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 50 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 25 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:12 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
06:53:09 - 11-Dec-25 |
| Sell* | 1 | $406.01 | Ordinary |
06:53:07 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:53:07 - 11-Dec-25 |
| Sell* | 1 | $406.09 | Ordinary |
06:53:07 - 11-Dec-25 |
| Sell* | 2 | $406.18 | Ordinary |
06:53:00 - 11-Dec-25 |
| Sell* | 3 | $406.10 | Ordinary |
06:52:53 - 11-Dec-25 |
| Sell* | 4 | $406.11 | Ordinary |
06:52:53 - 11-Dec-25 |
| Sell* | 1 | $406.12 | Ordinary |
06:52:53 - 11-Dec-25 |
| Sell* | 1 | $406.13 | Ordinary |
06:52:53 - 11-Dec-25 |
| Sell* | 1 | $406.15 | Ordinary |
06:52:53 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:52:16 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:52:16 - 11-Dec-25 |
| Sell* | 2 | $406.12 | Ordinary |
06:52:16 - 11-Dec-25 |
| Sell* | 40 | $406.15 | Ordinary |
06:52:16 - 11-Dec-25 |
| Buy* | 1 | $406.30 | Ordinary |
06:51:44 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:50:42 - 11-Dec-25 |
| Sell* | 1 | $406.23 | Ordinary |
06:50:42 - 11-Dec-25 |
| Sell* | 1 | $406.14 | Ordinary |
06:50:35 - 11-Dec-25 |
| Sell* | 10 | $406.08 | Ordinary |
06:50:32 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 1 | $406.02 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 20 | $406.02 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 1 | $406.08 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 21 | $406.08 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 200 | $406.14 | Ordinary |
06:49:40 - 11-Dec-25 |
| Sell* | 21 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 200 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 4 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 121 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 11 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 11 | $406.14 | Ordinary |
06:49:28 - 11-Dec-25 |
| Sell* | 1 | $406.15 | Ordinary |
06:48:25 - 11-Dec-25 |
| Sell* | 1 | $406.15 | Ordinary |
06:48:20 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:48:12 - 11-Dec-25 |
| Sell* | 1 | $406.06 | Ordinary |
06:47:47 - 11-Dec-25 |
| Sell* | 28 | $406.20 | Ordinary |
06:47:35 - 11-Dec-25 |
| Sell* | 8 | $406.20 | Ordinary |
06:47:35 - 11-Dec-25 |
| Sell* | 1 | $406.20 | Ordinary |
06:47:35 - 11-Dec-25 |
| Sell* | 3 | $406.20 | Ordinary |
06:47:35 - 11-Dec-25 |
| Sell* | 4 | $406.21 | Ordinary |
06:47:35 - 11-Dec-25 |
| Buy* | 25 | $406.41 | Ordinary |
06:47:24 - 11-Dec-25 |
| Buy* | 25 | $406.40 | Ordinary |
06:47:24 - 11-Dec-25 |
| Buy* | 28 | $406.54 | Ordinary |
06:47:00 - 11-Dec-25 |
| Buy* | 1 | $406.51 | Ordinary |
06:46:55 - 11-Dec-25 |
| Buy* | 1 | $406.50 | Ordinary |
06:46:55 - 11-Dec-25 |
| Buy* | 30 | $406.49 | Ordinary |
06:46:55 - 11-Dec-25 |
| Buy* | 2 | $406.38 | Ordinary |
06:46:55 - 11-Dec-25 |
| Buy* | 30 | $406.37 | Ordinary |
06:46:55 - 11-Dec-25 |
| Buy* | 10 | $406.37 | Ordinary |
06:46:55 - 11-Dec-25 |
| Sell* | 1 | $405.87 | Ordinary |
06:45:13 - 11-Dec-25 |
| Sell* | 1 | $405.83 | Ordinary |
06:44:49 - 11-Dec-25 |
| Sell* | 25 | $405.87 | Ordinary |
06:43:59 - 11-Dec-25 |
| Sell* | 5 | $405.73 | Ordinary |
06:42:45 - 11-Dec-25 |
| Sell* | 20 | $405.72 | Ordinary |
06:41:56 - 11-Dec-25 |
| Sell* | 2 | $405.81 | Ordinary |
06:41:13 - 11-Dec-25 |
| Sell* | 1 | $405.81 | Ordinary |
06:41:13 - 11-Dec-25 |
| Sell* | 4 | $405.92 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 10 | $406.00 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 3 | $406.00 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 20 | $406.01 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 20 | $406.01 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 20 | $406.01 | Ordinary |
06:40:08 - 11-Dec-25 |
| Sell* | 1 | $406.41 | Ordinary |
06:39:56 - 11-Dec-25 |
| Sell* | 27 | $406.30 | Ordinary |
06:39:10 - 11-Dec-25 |
| Sell* | 5 | $406.30 | Ordinary |
06:39:10 - 11-Dec-25 |
| Sell* | 11 | $406.50 | Ordinary |
06:39:09 - 11-Dec-25 |
| Sell* | 102 | $406.50 | Ordinary |
06:39:09 - 11-Dec-25 |
| Sell* | 10 | $406.50 | Ordinary |
06:39:09 - 11-Dec-25 |
| Buy* | 25 | $406.48 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 100 | $406.75 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 2 | $406.70 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 326 | $406.68 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 30 | $406.65 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 100 | $406.51 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 30 | $406.51 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 5 | $406.50 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 40 | $406.49 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 40 | $406.49 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 34 | $406.48 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 32 | $406.44 | Ordinary |
06:38:40 - 11-Dec-25 |
| Buy* | 8 | $406.44 | Ordinary |
06:38:16 - 11-Dec-25 |
| Buy* | 7 | $406.34 | Ordinary |
06:37:22 - 11-Dec-25 |
| Buy* | 1 | $406.34 | Ordinary |
06:37:20 - 11-Dec-25 |
| Sell* | 22 | $405.99 | Ordinary |
06:36:03 - 11-Dec-25 |
| Sell* | 18 | $405.99 | Ordinary |
06:36:03 - 11-Dec-25 |
| Sell* | 25 | $406.08 | Ordinary |
06:36:03 - 11-Dec-25 |
| Sell* | 1 | $406.22 | Ordinary |
06:35:00 - 11-Dec-25 |
| Buy* | 25 | $406.27 | Ordinary |
06:33:46 - 11-Dec-25 |
| Sell* | 22 | $405.92 | Ordinary |
06:33:00 - 11-Dec-25 |
| Sell* | 1 | $405.99 | Ordinary |
06:32:21 - 11-Dec-25 |
| Sell* | 4 | $405.99 | Ordinary |
06:32:20 - 11-Dec-25 |
| Sell* | 2 | $405.99 | Ordinary |
06:31:42 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Ordinary |
06:31:42 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Ordinary |
06:31:42 - 11-Dec-25 |
| Sell* | 40 | $406.01 | Ordinary |
06:31:42 - 11-Dec-25 |
| Sell* | 91 | $406.15 | Ordinary |
06:31:30 - 11-Dec-25 |
| Buy* | 10 | $406.31 | Ordinary |
06:31:30 - 11-Dec-25 |
| Sell* | 21 | $406.18 | Ordinary |
06:31:30 - 11-Dec-25 |
| Sell* | 80 | $406.21 | Ordinary |
06:31:30 - 11-Dec-25 |
| Buy* | 1 | $406.29 | Ordinary |
06:31:07 - 11-Dec-25 |
| Sell* | 1 | $406.29 | Ordinary |
06:31:07 - 11-Dec-25 |
| Sell* | 27 | $406.25 | Ordinary |
06:31:00 - 11-Dec-25 |
| Sell* | 27 | $406.27 | Ordinary |
06:31:00 - 11-Dec-25 |
| Sell* | 1 | $406.27 | Ordinary |
06:31:00 - 11-Dec-25 |
| Sell* | 28 | $406.31 | Ordinary |
06:30:59 - 11-Dec-25 |
| Sell* | 28 | $406.37 | Ordinary |
06:30:59 - 11-Dec-25 |
| Buy* | 3 | $406.30 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 3 | $406.31 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 1 | $406.60 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 3 | $406.50 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 50 | $406.50 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 25 | $406.50 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 1 | $406.50 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 2 | $406.48 | Ordinary |
06:30:55 - 11-Dec-25 |
| Buy* | 1 | $406.40 | Ordinary |
06:30:55 - 11-Dec-25 |
| Sell* | 1 | $405.81 | Ordinary |
06:29:58 - 11-Dec-25 |
| Sell* | 5 | $405.70 | Ordinary |
06:28:40 - 11-Dec-25 |
| Sell* | 14 | $405.98 | Ordinary |
06:28:39 - 11-Dec-25 |
| Sell* | 1 | $405.99 | Ordinary |
06:27:53 - 11-Dec-25 |
| Sell* | 3 | $405.77 | Ordinary |
06:27:12 - 11-Dec-25 |
| Sell* | 2 | $405.77 | Ordinary |
06:27:12 - 11-Dec-25 |
| Sell* | 1 | $405.77 | Ordinary |
06:27:12 - 11-Dec-25 |
| Sell* | 20 | $405.77 | Ordinary |
06:26:36 - 11-Dec-25 |
| Buy* | 2 | $405.61 | Ordinary |
06:24:40 - 11-Dec-25 |
| Sell* | 2 | $405.78 | Ordinary |
06:23:30 - 11-Dec-25 |
| Buy* | 25 | $405.70 | Ordinary |
06:22:46 - 11-Dec-25 |
| Unknown* | 25 | $405.68 | Ordinary |
06:22:46 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
06:22:30 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
06:22:30 - 11-Dec-25 |
| Sell* | 19 | $405.61 | Ordinary |
06:22:30 - 11-Dec-25 |
| Sell* | 2 | $405.61 | Ordinary |
06:22:30 - 11-Dec-25 |
| Sell* | 2 | $405.61 | Ordinary |
06:22:30 - 11-Dec-25 |
| Buy* | 1 | $405.62 | Ordinary |
06:22:30 - 11-Dec-25 |
| Buy* | 12 | $405.62 | Ordinary |
06:22:30 - 11-Dec-25 |
| Sell* | 31 | $406.05 | Ordinary |
06:21:38 - 11-Dec-25 |
| Sell* | 32 | $406.05 | Ordinary |
06:21:38 - 11-Dec-25 |
| Sell* | 25 | $406.05 | Ordinary |
06:21:38 - 11-Dec-25 |
| Buy* | 27 | $406.00 | Ordinary |
06:21:38 - 11-Dec-25 |
| Buy* | 13 | $406.00 | Ordinary |
06:21:38 - 11-Dec-25 |
| Buy* | 100 | $405.96 | Ordinary |
06:21:38 - 11-Dec-25 |
| Buy* | 72 | $405.87 | Ordinary |
06:21:38 - 11-Dec-25 |
| Buy* | 2 | $405.71 | Ordinary |
06:21:36 - 11-Dec-25 |
| Buy* | 3 | $405.71 | Ordinary |
06:21:36 - 11-Dec-25 |
| Buy* | 6 | $405.71 | Ordinary |
06:21:36 - 11-Dec-25 |
| Buy* | 3 | $405.94 | Ordinary |
06:21:02 - 11-Dec-25 |
| Sell* | 23 | $405.75 | Ordinary |
06:20:56 - 11-Dec-25 |
| Sell* | 3 | $405.70 | Ordinary |
06:19:58 - 11-Dec-25 |
| Sell* | 7 | $405.75 | Ordinary |
06:19:58 - 11-Dec-25 |
| Sell* | 1 | $405.76 | Ordinary |
06:19:58 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
06:19:58 - 11-Dec-25 |
| Sell* | 25 | $405.94 | Ordinary |
06:19:34 - 11-Dec-25 |
| Sell* | 25 | $405.96 | Ordinary |
06:19:16 - 11-Dec-25 |
| Sell* | 9 | $405.98 | Ordinary |
06:19:02 - 11-Dec-25 |
| Sell* | 40 | $405.96 | Ordinary |
06:18:55 - 11-Dec-25 |
| Sell* | 10 | $405.94 | Ordinary |
06:18:55 - 11-Dec-25 |
| Sell* | 1 | $405.90 | Ordinary |
06:18:40 - 11-Dec-25 |
| Sell* | 8 | $405.82 | Ordinary |
06:18:39 - 11-Dec-25 |
| Sell* | 2 | $405.96 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $405.96 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 2 | $405.96 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $406.08 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 4 | $406.12 | Ordinary |
06:18:35 - 11-Dec-25 |
| Buy* | 1 | $406.22 | Ordinary |
06:17:42 - 11-Dec-25 |
| Buy* | 10 | $406.20 | Ordinary |
06:17:13 - 11-Dec-25 |
| Buy* | 2 | $406.20 | Ordinary |
06:17:13 - 11-Dec-25 |
| Buy* | 12 | $406.18 | Ordinary |
06:17:12 - 11-Dec-25 |
| Buy* | 3 | $406.07 | Ordinary |
06:17:08 - 11-Dec-25 |
| Buy* | 15 | $405.90 | Ordinary |
06:17:05 - 11-Dec-25 |
| Buy* | 3 | $405.88 | Ordinary |
06:17:05 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
06:17:00 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
06:16:29 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
06:16:29 - 11-Dec-25 |
| Sell* | 1 | $405.83 | Ordinary |
06:16:24 - 11-Dec-25 |
| Buy* | 1 | $405.88 | Ordinary |
06:14:16 - 11-Dec-25 |
| Buy* | 1 | $405.83 | Ordinary |
06:14:01 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
06:13:22 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
06:13:22 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
06:13:22 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
06:13:22 - 11-Dec-25 |
| Sell* | 1 | $405.71 | Ordinary |
06:13:22 - 11-Dec-25 |
| Sell* | 1 | $405.71 | Ordinary |
06:13:15 - 11-Dec-25 |
| Sell* | 1 | $405.71 | Ordinary |
06:13:09 - 11-Dec-25 |
| Sell* | 2 | $405.79 | Ordinary |
06:13:06 - 11-Dec-25 |
| Sell* | 17 | $405.79 | Ordinary |
06:13:06 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
06:13:06 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
06:12:23 - 11-Dec-25 |
| Buy* | 3 | $405.88 | Ordinary |
06:11:55 - 11-Dec-25 |
| Sell* | 3 | $405.74 | Ordinary |
06:10:57 - 11-Dec-25 |
| Sell* | 2 | $405.70 | Ordinary |
06:10:57 - 11-Dec-25 |
| Sell* | 2 | $405.70 | Ordinary |
06:10:57 - 11-Dec-25 |
| Sell* | 2 | $405.61 | Ordinary |
06:10:29 - 11-Dec-25 |
| Sell* | 1 | $405.73 | Ordinary |
06:10:29 - 11-Dec-25 |
| Buy* | 40 | $405.70 | Ordinary |
06:10:25 - 11-Dec-25 |
| Buy* | 30 | $405.75 | Ordinary |
06:10:21 - 11-Dec-25 |
| Buy* | 3 | $405.88 | Ordinary |
06:09:40 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
06:09:40 - 11-Dec-25 |
| Buy* | 1 | $405.70 | Ordinary |
06:09:38 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Ordinary |
06:09:06 - 11-Dec-25 |
| Sell* | 2 | $405.52 | Ordinary |
06:08:20 - 11-Dec-25 |
| Sell* | 20 | $405.55 | Ordinary |
06:07:35 - 11-Dec-25 |
| Sell* | 80 | $405.58 | Ordinary |
06:07:35 - 11-Dec-25 |
| Buy* | 40 | $405.70 | Ordinary |
06:06:33 - 11-Dec-25 |
| Buy* | 40 | $405.72 | Ordinary |
06:06:33 - 11-Dec-25 |
| Buy* | 80 | $405.68 | Ordinary |
06:06:33 - 11-Dec-25 |
| Buy* | 5 | $405.88 | Ordinary |
06:06:03 - 11-Dec-25 |
| Buy* | 15 | $405.88 | Ordinary |
06:06:01 - 11-Dec-25 |
| Buy* | 15 | $405.88 | Ordinary |
06:06:01 - 11-Dec-25 |
| Buy* | 15 | $405.88 | Ordinary |
06:06:01 - 11-Dec-25 |
| Sell* | 4 | $405.70 | Ordinary |
06:05:53 - 11-Dec-25 |
| Sell* | 25 | $405.59 | Ordinary |
06:05:00 - 11-Dec-25 |
| Sell* | 25 | $405.63 | Ordinary |
06:05:00 - 11-Dec-25 |
| Buy* | 11 | $405.33 | Ordinary |
06:05:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
06:03:34 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
06:03:34 - 11-Dec-25 |
| Buy* | 1 | $405.16 | Ordinary |
06:02:52 - 11-Dec-25 |
| Sell* | 2 | $404.97 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $404.98 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 4 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 50 | $405.00 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.03 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 6 | $405.03 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.03 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 9 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.11 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.10 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 2 | $405.11 | Ordinary |
06:02:40 - 11-Dec-25 |
| Sell* | 1 | $405.33 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 7 | $405.35 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 25 | $405.35 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 68 | $405.35 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.37 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 24 | $405.37 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 3 | $405.38 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.40 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 2 | $405.40 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.40 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 2 | $405.50 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 2 | $405.50 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 40 | $405.50 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 50 | $405.50 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.53 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 11 | $405.53 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 1 | $405.55 | Ordinary |
06:01:56 - 11-Dec-25 |
| Sell* | 2 | $405.57 | Ordinary |
06:01:56 - 11-Dec-25 |
| Buy* | 2 | $405.72 | Ordinary |
06:01:25 - 11-Dec-25 |
| Sell* | 1 | $405.57 | Ordinary |
06:01:11 - 11-Dec-25 |
| Sell* | 4 | $405.65 | Ordinary |
06:01:09 - 11-Dec-25 |
| Sell* | 6 | $405.65 | Ordinary |
06:01:09 - 11-Dec-25 |
| Sell* | 5 | $405.68 | Ordinary |
06:00:42 - 11-Dec-25 |
| Sell* | 1 | $406.11 | Ordinary |
05:59:42 - 11-Dec-25 |
| Sell* | 37 | $406.12 | Ordinary |
05:59:42 - 11-Dec-25 |
| Sell* | 1 | $406.12 | Ordinary |
05:59:42 - 11-Dec-25 |
| Sell* | 1 | $406.12 | Ordinary |
05:59:42 - 11-Dec-25 |
| Sell* | 1 | $406.12 | Ordinary |
05:59:42 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Ordinary |
05:59:20 - 11-Dec-25 |
| Buy* | 5 | $405.93 | Ordinary |
05:59:20 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
05:59:17 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
05:58:22 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
05:58:16 - 11-Dec-25 |
| Sell* | 5 | $405.80 | Ordinary |
05:57:32 - 11-Dec-25 |
| Buy* | 4 | $405.75 | Ordinary |
05:57:25 - 11-Dec-25 |
| Buy* | 1 | $405.88 | Ordinary |
05:57:22 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
05:57:14 - 11-Dec-25 |
| Buy* | 1 | $405.74 | Ordinary |
05:55:42 - 11-Dec-25 |
| Sell* | 8 | $405.70 | Ordinary |
05:55:37 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
05:55:37 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
05:54:59 - 11-Dec-25 |
| Unknown* | 1 | $405.78 | Ordinary |
05:54:49 - 11-Dec-25 |
| Buy* | 1 | $405.88 | Ordinary |
05:52:24 - 11-Dec-25 |
| Sell* | 1 | $405.63 | Ordinary |
05:51:28 - 11-Dec-25 |
| Sell* | 1 | $405.56 | Ordinary |
05:51:08 - 11-Dec-25 |
| Sell* | 1 | $405.56 | Ordinary |
05:51:08 - 11-Dec-25 |
| Sell* | 25 | $405.56 | Ordinary |
05:51:08 - 11-Dec-25 |
| Sell* | 1 | $405.57 | Ordinary |
05:51:08 - 11-Dec-25 |
| Sell* | 1 | $405.57 | Ordinary |
05:51:08 - 11-Dec-25 |
| Buy* | 1 | $405.65 | Ordinary |
05:50:59 - 11-Dec-25 |
| Buy* | 5 | $405.60 | Ordinary |
05:49:54 - 11-Dec-25 |
| Sell* | 2 | $405.60 | Ordinary |
05:49:25 - 11-Dec-25 |
| Sell* | 2 | $405.67 | Ordinary |
05:49:25 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
05:49:13 - 11-Dec-25 |
| Sell* | 40 | $405.80 | Ordinary |
05:49:13 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
05:48:59 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
05:48:59 - 11-Dec-25 |
| Buy* | 40 | $405.88 | Ordinary |
05:48:59 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
05:48:41 - 11-Dec-25 |
| Sell* | 1 | $405.79 | Ordinary |
05:48:18 - 11-Dec-25 |
| Unknown* | 1 | $405.795 | Ordinary |
05:48:17 - 11-Dec-25 |
| Sell* | 2 | $405.71 | Ordinary |
05:47:37 - 11-Dec-25 |
| Sell* | 2 | $405.71 | Ordinary |
05:47:37 - 11-Dec-25 |
| Sell* | 4 | $405.75 | Ordinary |
05:47:37 - 11-Dec-25 |
| Sell* | 2 | $405.79 | Ordinary |
05:47:19 - 11-Dec-25 |
| Buy* | 13 | $405.76 | Ordinary |
05:45:36 - 11-Dec-25 |
| Buy* | 17 | $405.76 | Ordinary |
05:45:28 - 11-Dec-25 |
| Buy* | 1 | $405.74 | Ordinary |
05:45:00 - 11-Dec-25 |
| Buy* | 12 | $405.77 | Ordinary |
05:44:06 - 11-Dec-25 |
| Buy* | 11 | $405.71 | Ordinary |
05:44:06 - 11-Dec-25 |
| Sell* | 1 | $405.64 | Ordinary |
05:43:07 - 11-Dec-25 |
| Sell* | 7 | $405.64 | Ordinary |
05:42:22 - 11-Dec-25 |
| Sell* | 1 | $405.64 | Ordinary |
05:42:22 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
05:42:22 - 11-Dec-25 |
| Sell* | 2 | $405.70 | Ordinary |
05:42:22 - 11-Dec-25 |
| Sell* | 1 | $405.93 | Ordinary |
05:41:51 - 11-Dec-25 |
| Buy* | 31 | $405.90 | Ordinary |
05:41:02 - 11-Dec-25 |
| Buy* | 3 | $405.78 | Ordinary |
05:40:15 - 11-Dec-25 |
| Sell* | 5 | $405.70 | Ordinary |
05:39:12 - 11-Dec-25 |
| Sell* | 3 | $405.70 | Ordinary |
05:39:12 - 11-Dec-25 |
| Sell* | 2 | $405.80 | Ordinary |
05:39:12 - 11-Dec-25 |
| Sell* | 16 | $405.78 | Ordinary |
05:38:30 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
05:38:30 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
05:38:30 - 11-Dec-25 |
| Sell* | 1 | $405.78 | Ordinary |
05:38:30 - 11-Dec-25 |
| Buy* | 4 | $405.80 | Ordinary |
05:38:09 - 11-Dec-25 |
| Sell* | 2 | $406.04 | Ordinary |
05:36:51 - 11-Dec-25 |
| Buy* | 2 | $406.19 | Ordinary |
05:35:24 - 11-Dec-25 |
| Sell* | 20 | $406.23 | Ordinary |
05:35:05 - 11-Dec-25 |
| Sell* | 25 | $406.16 | Ordinary |
05:34:51 - 11-Dec-25 |
| Buy* | 20 | $406.04 | Ordinary |
05:34:47 - 11-Dec-25 |
| Sell* | 1 | $405.89 | Ordinary |
05:34:44 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 1 | $405.87 | Ordinary |
05:33:57 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
05:32:53 - 11-Dec-25 |
| Sell* | 3 | $406.00 | Ordinary |
05:31:22 - 11-Dec-25 |
| Buy* | 2 | $406.47 | Ordinary |
05:30:18 - 11-Dec-25 |
| Sell* | 27 | $406.27 | Ordinary |
05:30:17 - 11-Dec-25 |
| Buy* | 4 | $406.47 | Ordinary |
05:30:09 - 11-Dec-25 |
| Buy* | 2 | $406.47 | Ordinary |
05:30:03 - 11-Dec-25 |
| Buy* | 4 | $406.21 | Ordinary |
05:30:03 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Ordinary |
05:29:42 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Ordinary |
05:29:42 - 11-Dec-25 |
| Buy* | 1 | $406.00 | Ordinary |
05:29:42 - 11-Dec-25 |
| Buy* | 25 | $405.90 | Ordinary |
05:29:35 - 11-Dec-25 |
| Buy* | 1 | $405.90 | Ordinary |
05:29:35 - 11-Dec-25 |
| Buy* | 1 | $405.70 | Ordinary |
05:29:09 - 11-Dec-25 |
| Buy* | 25 | $405.74 | Ordinary |
05:29:05 - 11-Dec-25 |
| Buy* | 25 | $405.66 | Ordinary |
05:28:55 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
05:28:55 - 11-Dec-25 |
| Sell* | 2 | $405.77 | Ordinary |
05:28:52 - 11-Dec-25 |
| Sell* | 6 | $405.77 | Ordinary |
05:28:34 - 11-Dec-25 |
| Sell* | 1 | $405.77 | Ordinary |
05:28:20 - 11-Dec-25 |
| Sell* | 25 | $405.73 | Ordinary |
05:28:14 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
05:27:28 - 11-Dec-25 |
| Sell* | 40 | $405.81 | Ordinary |
05:27:23 - 11-Dec-25 |
| Buy* | 15 | $405.77 | Ordinary |
05:27:17 - 11-Dec-25 |
| Buy* | 25 | $405.77 | Ordinary |
05:27:17 - 11-Dec-25 |
| Sell* | 1 | $405.43 | Ordinary |
05:25:06 - 11-Dec-25 |
| Buy* | 1 | $405.72 | Ordinary |
05:24:23 - 11-Dec-25 |
| Sell* | 11 | $405.41 | Ordinary |
05:24:22 - 11-Dec-25 |
| Sell* | 7 | $405.41 | Ordinary |
05:24:22 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
05:23:05 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
05:22:47 - 11-Dec-25 |
| Buy* | 40 | $405.90 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 7 | $405.78 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 1 | $405.75 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 33 | $405.74 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 1 | $405.74 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 6 | $405.74 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 40 | $405.89 | Ordinary |
05:22:09 - 11-Dec-25 |
| Buy* | 86 | $405.71 | Ordinary |
05:22:09 - 11-Dec-25 |
| Sell* | 25 | $405.27 | Ordinary |
05:20:55 - 11-Dec-25 |
| Sell* | 2 | $405.03 | Ordinary |
05:20:52 - 11-Dec-25 |
| Sell* | 25 | $405.03 | Ordinary |
05:20:52 - 11-Dec-25 |
| Sell* | 25 | $405.03 | Ordinary |
05:20:52 - 11-Dec-25 |
| Sell* | 7 | $405.03 | Ordinary |
05:20:50 - 11-Dec-25 |
| Buy* | 10 | $405.03 | Ordinary |
05:20:47 - 11-Dec-25 |
| Sell* | 6 | $405.03 | Ordinary |
05:20:31 - 11-Dec-25 |
| Sell* | 3 | $405.06 | Ordinary |
05:20:20 - 11-Dec-25 |
| Sell* | 20 | $405.07 | Ordinary |
05:20:20 - 11-Dec-25 |
| Sell* | 1 | $405.08 | Ordinary |
05:20:20 - 11-Dec-25 |
| Sell* | 6 | $405.15 | Ordinary |
05:20:20 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Ordinary |
05:20:20 - 11-Dec-25 |
| Sell* | 1 | $405.22 | Ordinary |
05:20:19 - 11-Dec-25 |
| Sell* | 4 | $405.32 | Ordinary |
05:18:54 - 11-Dec-25 |
| Sell* | 1 | $405.36 | Ordinary |
05:18:54 - 11-Dec-25 |
| Sell* | 1 | $405.38 | Ordinary |
05:18:54 - 11-Dec-25 |
| Sell* | 5 | $405.40 | Ordinary |
05:18:45 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
05:18:45 - 11-Dec-25 |
| Sell* | 6 | $405.50 | Ordinary |
05:18:45 - 11-Dec-25 |
| Buy* | 1 | $405.86 | Ordinary |
05:17:56 - 11-Dec-25 |
| Buy* | 1 | $405.93 | Ordinary |
05:17:21 - 11-Dec-25 |
| Buy* | 1 | $405.93 | Ordinary |
05:17:12 - 11-Dec-25 |
| Sell* | 5 | $405.95 | Ordinary |
05:16:30 - 11-Dec-25 |
| Buy* | 27 | $406.10 | Ordinary |
05:16:28 - 11-Dec-25 |
| Sell* | 1 | $405.99 | Ordinary |
05:16:20 - 11-Dec-25 |
| Buy* | 14 | $406.11 | Ordinary |
05:16:15 - 11-Dec-25 |
| Buy* | 13 | $406.10 | Ordinary |
05:16:15 - 11-Dec-25 |
| Buy* | 27 | $406.10 | Ordinary |
05:16:15 - 11-Dec-25 |
| Buy* | 10 | $406.09 | Ordinary |
05:15:52 - 11-Dec-25 |
| Buy* | 15 | $406.20 | Ordinary |
05:15:48 - 11-Dec-25 |
| Buy* | 2 | $406.47 | Ordinary |
05:15:30 - 11-Dec-25 |
| Buy* | 2 | $406.41 | Ordinary |
05:15:30 - 11-Dec-25 |
| Buy* | 1 | $406.30 | Ordinary |
05:15:30 - 11-Dec-25 |
| Buy* | 1 | $405.80 | Ordinary |
05:14:58 - 11-Dec-25 |
| Sell* | 2 | $405.80 | Ordinary |
05:14:45 - 11-Dec-25 |
| Buy* | 4 | $405.58 | Ordinary |
05:14:37 - 11-Dec-25 |
| Sell* | 11 | $405.53 | Ordinary |
05:14:32 - 11-Dec-25 |
| Sell* | 11 | $405.68 | Ordinary |
05:14:31 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
05:14:31 - 11-Dec-25 |
| Sell* | 33 | $405.80 | Ordinary |
05:14:31 - 11-Dec-25 |
| Buy* | 3 | $405.91 | Ordinary |
05:14:07 - 11-Dec-25 |
| Sell* | 1 | $405.97 | Ordinary |
05:13:20 - 11-Dec-25 |
| Buy* | 27 | $405.88 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 18 | $405.26 | Ordinary |
05:12:51 - 11-Dec-25 |
| Buy* | 9 | $405.26 | Ordinary |
05:12:51 - 11-Dec-25 |
| Sell* | 225 | $405.03 | Ordinary |
05:12:40 - 11-Dec-25 |
| Sell* | 40 | $405.04 | Ordinary |
05:12:40 - 11-Dec-25 |
| Sell* | 5 | $405.16 | Ordinary |
05:12:40 - 11-Dec-25 |
| Buy* | 1 | $405.22 | Ordinary |
05:12:27 - 11-Dec-25 |
| Sell* | 2 | $405.12 | Ordinary |
05:12:22 - 11-Dec-25 |
| Sell* | 1 | $405.14 | Ordinary |
05:12:18 - 11-Dec-25 |
| Sell* | 1 | $405.17 | Ordinary |
05:12:05 - 11-Dec-25 |
| Sell* | 1 | $405.17 | Ordinary |
05:11:54 - 11-Dec-25 |
| Sell* | 27 | $405.03 | Ordinary |
05:11:47 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:46 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:45 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:45 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:44 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:44 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:44 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:43 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:42 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:42 - 11-Dec-25 |
| Sell* | 28 | $405.03 | Ordinary |
05:11:41 - 11-Dec-25 |
| Sell* | 28 | $405.04 | Ordinary |
05:11:36 - 11-Dec-25 |
| Sell* | 27 | $405.04 | Ordinary |
05:11:36 - 11-Dec-25 |
| Sell* | 25 | $405.07 | Ordinary |
05:11:35 - 11-Dec-25 |
| Sell* | 5 | $405.07 | Ordinary |
05:11:35 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:34 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:34 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:33 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 4 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 5 | $405.03 | Ordinary |
05:11:32 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Buy* | 1 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Buy* | 78 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Buy* | 20 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Buy* | 20 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 8 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 3 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 4 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 4 | $405.03 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 25 | $405.03 | Ordinary |
05:11:21 - 11-Dec-25 |
| Sell* | 25 | $405.03 | Ordinary |
05:11:21 - 11-Dec-25 |
| Sell* | 1 | $405.04 | Ordinary |
05:11:21 - 11-Dec-25 |
| Sell* | 2 | $405.17 | Ordinary |
05:11:19 - 11-Dec-25 |
| Sell* | 2 | $405.17 | Ordinary |
05:11:19 - 11-Dec-25 |
| Sell* | 5 | $405.30 | Ordinary |
05:11:15 - 11-Dec-25 |
| Sell* | 2 | $405.35 | Ordinary |
05:11:07 - 11-Dec-25 |
| Sell* | 2 | $405.35 | Ordinary |
05:11:07 - 11-Dec-25 |
| Sell* | 1 | $405.52 | Ordinary |
05:11:07 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 5 | $405.55 | Ordinary |
05:10:34 - 11-Dec-25 |
| Sell* | 1 | $405.66 | Ordinary |
05:10:04 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $405.70 | Ordinary |
05:09:32 - 11-Dec-25 |
| Sell* | 8 | $405.70 | Ordinary |
05:09:32 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
05:09:32 - 11-Dec-25 |
| Sell* | 1 | $405.85 | Ordinary |
05:09:32 - 11-Dec-25 |
| Sell* | 1 | $406.04 | Ordinary |
05:09:14 - 11-Dec-25 |
| Sell* | 1 | $406.04 | Ordinary |
05:09:14 - 11-Dec-25 |
| Sell* | 2 | $406.05 | Ordinary |
05:09:10 - 11-Dec-25 |
| Sell* | 5 | $406.14 | Ordinary |
05:09:04 - 11-Dec-25 |
| Buy* | 4 | $406.09 | Ordinary |
05:08:33 - 11-Dec-25 |
| Sell* | 25 | $406.09 | Ordinary |
05:08:19 - 11-Dec-25 |
| Sell* | 25 | $405.92 | Ordinary |
05:07:49 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
05:06:03 - 11-Dec-25 |
| Sell* | 2 | $405.82 | Ordinary |
05:05:22 - 11-Dec-25 |
| Sell* | 2 | $405.83 | Ordinary |
05:05:22 - 11-Dec-25 |
| Sell* | 18 | $405.90 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 12 | $405.90 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 100 | $405.90 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 80 | $405.90 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 40 | $405.90 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 60 | $405.91 | Ordinary |
05:05:20 - 11-Dec-25 |
| Buy* | 34 | $405.94 | Ordinary |
05:05:07 - 11-Dec-25 |
| Buy* | 1 | $405.94 | Ordinary |
05:05:07 - 11-Dec-25 |
| Sell* | 1 | $405.87 | Ordinary |
05:05:02 - 11-Dec-25 |
| Buy* | 6 | $405.80 | Ordinary |
05:04:38 - 11-Dec-25 |
| Buy* | 30 | $405.85 | Ordinary |
05:04:21 - 11-Dec-25 |
| Buy* | 9 | $405.85 | Ordinary |
05:04:21 - 11-Dec-25 |
| Buy* | 4 | $405.94 | Ordinary |
05:03:55 - 11-Dec-25 |
| Buy* | 2 | $405.94 | Ordinary |
05:03:55 - 11-Dec-25 |
| Buy* | 4 | $405.85 | Ordinary |
05:03:52 - 11-Dec-25 |
| Unknown* | 2 | $405.82 | Ordinary |
05:03:34 - 11-Dec-25 |
| Sell* | 2 | $405.79 | Ordinary |
05:02:39 - 11-Dec-25 |
| Sell* | 17 | $405.77 | Ordinary |
05:01:33 - 11-Dec-25 |
| Buy* | 2 | $405.71 | Ordinary |
05:01:05 - 11-Dec-25 |
| Buy* | 4 | $405.77 | Ordinary |
05:00:34 - 11-Dec-25 |
| Sell* | 5 | $405.70 | Ordinary |
05:00:33 - 11-Dec-25 |
| Buy* | 25 | $405.92 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 25 | $405.94 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 14 | $405.78 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 13 | $405.75 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 14 | $405.75 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 40 | $405.71 | Ordinary |
05:00:08 - 11-Dec-25 |
| Buy* | 4 | $405.70 | Ordinary |
05:00:08 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
05:00:03 - 11-Dec-25 |
| Sell* | 1 | $405.50 | Ordinary |
05:00:03 - 11-Dec-25 |
| Buy* | 25 | $405.68 | Ordinary |
05:00:00 - 11-Dec-25 |
| Buy* | 1 | $405.92 | Ordinary |
04:59:22 - 11-Dec-25 |
| Sell* | 7 | $405.83 | Ordinary |
04:58:52 - 11-Dec-25 |
| Sell* | 3 | $405.83 | Ordinary |
04:58:52 - 11-Dec-25 |
| Buy* | 8 | $406.00 | Ordinary |
04:58:50 - 11-Dec-25 |
| Sell* | 1 | $405.94 | Ordinary |
04:58:32 - 11-Dec-25 |
| Sell* | 1 | $405.84 | Ordinary |
04:58:21 - 11-Dec-25 |
| Sell* | 16 | $406.15 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 40 | $406.90 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $406.85 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $406.74 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 40 | $406.66 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 20 | $406.60 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 82 | $406.85 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 4 | $406.78 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $406.74 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 39 | $406.69 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 1 | $406.69 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 20 | $406.60 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 50 | $406.49 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 9 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 20 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 9 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 11 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 2 | $406.00 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 10 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 20 | $406.08 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 4 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 29 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 100 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 29 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 40 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 40 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 30 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 29 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 100 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 29 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 20 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 160 | $405.95 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 12 | $405.90 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 27 | $405.86 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 40 | $405.85 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 30 | $405.74 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 40 | $405.71 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 80 | $405.61 | Ordinary |
04:57:45 - 11-Dec-25 |
| Buy* | 40 | $405.59 | Ordinary |
04:57:45 - 11-Dec-25 |
| Sell* | 20 | $405.28 | Ordinary |
04:56:48 - 11-Dec-25 |
| Sell* | 80 | $405.28 | Ordinary |
04:56:48 - 11-Dec-25 |
| Sell* | 11 | $404.85 | Ordinary |
04:56:08 - 11-Dec-25 |
| Sell* | 100 | $404.67 | Ordinary |
04:56:08 - 11-Dec-25 |
| Sell* | 10 | $404.94 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 13 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 9 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 32 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 8 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 7 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 5 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 18 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 20 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 100 | $405.00 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 100 | $405.03 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 5 | $405.06 | Ordinary |
04:55:49 - 11-Dec-25 |
| Sell* | 3 | $405.20 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 1 | $405.20 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 10 | $405.20 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 34 | $405.25 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 100 | $405.25 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 100 | $405.25 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 90 | $405.25 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 1 | $405.27 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 10 | $405.30 | Ordinary |
04:55:47 - 11-Dec-25 |
| Sell* | 1 | $405.29 | Ordinary |
04:55:38 - 11-Dec-25 |
| Sell* | 4 | $405.29 | Ordinary |
04:55:21 - 11-Dec-25 |
| Sell* | 3 | $405.29 | Ordinary |
04:55:02 - 11-Dec-25 |
| Sell* | 2 | $405.29 | Ordinary |
04:55:02 - 11-Dec-25 |
| Buy* | 1 | $405.27 | Ordinary |
04:54:54 - 11-Dec-25 |
| Sell* | 10 | $405.25 | Ordinary |
04:54:44 - 11-Dec-25 |
| Sell* | 20 | $405.25 | Ordinary |
04:54:37 - 11-Dec-25 |
| Sell* | 60 | $405.25 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 40 | $405.26 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 100 | $405.25 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 40 | $405.31 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 100 | $405.30 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 320 | $405.32 | Ordinary |
04:54:31 - 11-Dec-25 |
| Sell* | 1 | $405.35 | Ordinary |
04:54:31 - 11-Dec-25 |
| Buy* | 31 | $405.30 | Ordinary |
04:54:04 - 11-Dec-25 |
| Buy* | 35 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 15 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 40 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 25 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 30 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 15 | $405.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Sell* | 2 | $405.30 | Ordinary |
04:54:01 - 11-Dec-25 |
| Sell* | 31 | $405.30 | Ordinary |
04:54:01 - 11-Dec-25 |
| Sell* | 200 | $405.30 | Ordinary |
04:54:01 - 11-Dec-25 |
| Sell* | 40 | $405.30 | Ordinary |
04:54:01 - 11-Dec-25 |
| Sell* | 7 | $405.30 | Ordinary |
04:53:49 - 11-Dec-25 |
| Sell* | 205 | $405.30 | Ordinary |
04:53:47 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:53:47 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:53:47 - 11-Dec-25 |
| Sell* | 249 | $405.30 | Ordinary |
04:53:47 - 11-Dec-25 |
| Sell* | 249 | $405.30 | Ordinary |
04:53:47 - 11-Dec-25 |
| Sell* | 1 | $405.30 | Ordinary |
04:53:35 - 11-Dec-25 |
| Sell* | 51 | $405.30 | Ordinary |
04:53:29 - 11-Dec-25 |
| Sell* | 51 | $405.30 | Ordinary |
04:53:29 - 11-Dec-25 |
| Sell* | 589 | $405.30 | Ordinary |
04:53:29 - 11-Dec-25 |
| Sell* | 40 | $405.30 | Ordinary |
04:53:29 - 11-Dec-25 |
| Sell* | 3 | $405.30 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 40 | $405.30 | Ordinary |
04:52:55 - 11-Dec-25 |
| Sell* | 100 | $405.30 | Ordinary |
04:52:55 - 11-Dec-25 |
| Sell* | 100 | $405.30 | Ordinary |
04:52:44 - 11-Dec-25 |
| Sell* | 60 | $405.25 | Ordinary |
04:52:28 - 11-Dec-25 |
| Sell* | 40 | $405.21 | Ordinary |
04:52:28 - 11-Dec-25 |
| Sell* | 2 | $405.23 | Ordinary |
04:52:28 - 11-Dec-25 |
| Sell* | 81 | $405.25 | Ordinary |
04:52:28 - 11-Dec-25 |
| Sell* | 19 | $405.25 | Ordinary |
04:52:28 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 1 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 12 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 27 | $405.36 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 1 | $405.36 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 40 | $405.37 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 25 | $405.30 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 100 | $405.31 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 100 | $405.36 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 40 | $405.52 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 40 | $405.56 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 40 | $405.57 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 100 | $405.61 | Ordinary |
04:52:24 - 11-Dec-25 |
| Sell* | 30 | $405.65 | Ordinary |
04:52:24 - 11-Dec-25 |
| Buy* | 2 | $406.00 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 2 | $405.83 | Ordinary |
04:52:17 - 11-Dec-25 |
| Sell* | 25 | $405.58 | Ordinary |
04:52:17 - 11-Dec-25 |
| Sell* | 16 | $405.44 | Ordinary |
04:52:03 - 11-Dec-25 |
| Sell* | 14 | $405.44 | Ordinary |
04:52:03 - 11-Dec-25 |
| Sell* | 14 | $405.44 | Ordinary |
04:52:03 - 11-Dec-25 |
| Sell* | 6 | $405.44 | Ordinary |
04:52:03 - 11-Dec-25 |
| Sell* | 9 | $405.50 | Ordinary |
04:51:57 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
04:51:57 - 11-Dec-25 |
| Sell* | 1 | $405.60 | Ordinary |
04:51:57 - 11-Dec-25 |
| Sell* | 5 | $405.77 | Ordinary |
04:51:57 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
04:51:57 - 11-Dec-25 |
| Sell* | 3 | $405.80 | Ordinary |
04:51:21 - 11-Dec-25 |
| Sell* | 1 | $405.80 | Ordinary |
04:51:21 - 11-Dec-25 |
| Sell* | 3 | $405.80 | Ordinary |
04:51:21 - 11-Dec-25 |
| Sell* | 25 | $406.12 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 100 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 2 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 5 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 1 | $406.00 | Ordinary |
04:51:19 - 11-Dec-25 |
| Sell* | 25 | $406.07 | Ordinary |
04:51:10 - 11-Dec-25 |
| Sell* | 80 | $406.05 | Ordinary |
04:51:10 - 11-Dec-25 |
| Sell* | 1 | $406.14 | Ordinary |
04:51:02 - 11-Dec-25 |
| Sell* | 1 | $406.05 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.10 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.20 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.20 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.20 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.21 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 17 | $406.20 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.28 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 2 | $406.28 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.29 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.29 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 40 | $406.52 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 75 | $406.50 | Ordinary |
04:50:31 - 11-Dec-25 |
| Sell* | 2 | $406.51 | Ordinary |
04:50:31 - 11-Dec-25 |
| Buy* | 3 | $406.72 | Ordinary |
04:49:47 - 11-Dec-25 |
| Sell* | 2 | $406.62 | Ordinary |
04:48:51 - 11-Dec-25 |
| Sell* | 2 | $406.63 | Ordinary |
04:48:51 - 11-Dec-25 |
| Sell* | 20 | $406.75 | Ordinary |
04:48:48 - 11-Dec-25 |
| Sell* | 240 | $406.75 | Ordinary |
04:48:48 - 11-Dec-25 |
| Sell* | 40 | $406.75 | Ordinary |
04:48:27 - 11-Dec-25 |
| Sell* | 12 | $406.55 | Ordinary |
04:46:55 - 11-Dec-25 |
| Sell* | 100 | $406.61 | Ordinary |
04:46:55 - 11-Dec-25 |
| Buy* | 1 | $406.86 | Ordinary |
04:46:45 - 11-Dec-25 |
| Sell* | 67 | $406.54 | Ordinary |
04:46:23 - 11-Dec-25 |
| Sell* | 5 | $406.55 | Ordinary |
04:46:23 - 11-Dec-25 |
| Sell* | 5 | $406.65 | Ordinary |
04:46:23 - 11-Dec-25 |
| Sell* | 7 | $406.65 | Ordinary |
04:46:23 - 11-Dec-25 |
| Sell* | 1 | $406.65 | Ordinary |
04:46:23 - 11-Dec-25 |
| Sell* | 1 | $406.67 | Ordinary |
04:46:04 - 11-Dec-25 |
| Sell* | 9 | $406.68 | Ordinary |
04:46:04 - 11-Dec-25 |
| Sell* | 8 | $406.75 | Ordinary |
04:46:02 - 11-Dec-25 |
| Sell* | 2 | $406.80 | Ordinary |
04:46:02 - 11-Dec-25 |
| Sell* | 55 | $406.52 | Ordinary |
04:45:32 - 11-Dec-25 |
| Sell* | 20 | $406.53 | Ordinary |
04:45:32 - 11-Dec-25 |
| Sell* | 5 | $406.65 | Ordinary |
04:44:54 - 11-Dec-25 |
| Sell* | 1 | $406.65 | Ordinary |
04:44:54 - 11-Dec-25 |
| Buy* | 3 | $406.84 | Ordinary |
04:44:19 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Ordinary |
04:44:19 - 11-Dec-25 |
| Buy* | 101 | $406.80 | Ordinary |
04:43:42 - 11-Dec-25 |
| Buy* | 1 | $406.79 | Ordinary |
04:43:42 - 11-Dec-25 |
| Buy* | 1 | $406.79 | Ordinary |
04:43:00 - 11-Dec-25 |
| Sell* | 20 | $406.52 | Ordinary |
04:42:52 - 11-Dec-25 |
| Sell* | 30 | $406.52 | Ordinary |
04:42:52 - 11-Dec-25 |
| Sell* | 30 | $406.52 | Ordinary |
04:42:52 - 11-Dec-25 |
| Sell* | 10 | $406.79 | Ordinary |
04:42:41 - 11-Dec-25 |
| Sell* | 10 | $406.79 | Ordinary |
04:42:29 - 11-Dec-25 |
| Buy* | 25 | $406.64 | Ordinary |
04:42:20 - 11-Dec-25 |
| Buy* | 3 | $406.79 | Ordinary |
04:41:32 - 11-Dec-25 |
| Sell* | 1 | $406.83 | Ordinary |
04:41:02 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Ordinary |
04:41:00 - 11-Dec-25 |
| Sell* | 2 | $407.07 | Ordinary |
04:40:44 - 11-Dec-25 |
| Sell* | 12 | $406.92 | Ordinary |
04:40:30 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
04:40:22 - 11-Dec-25 |
| Sell* | 12 | $407.01 | Ordinary |
04:40:22 - 11-Dec-25 |
| Sell* | 4 | $407.01 | Ordinary |
04:40:22 - 11-Dec-25 |
| Buy* | 5 | $407.30 | Ordinary |
04:39:29 - 11-Dec-25 |
| Sell* | 10 | $407.35 | Ordinary |
04:39:23 - 11-Dec-25 |
| Sell* | 25 | $407.36 | Ordinary |
04:39:23 - 11-Dec-25 |
| Sell* | 25 | $407.36 | Ordinary |
04:39:23 - 11-Dec-25 |
| Sell* | 8 | $407.35 | Ordinary |
04:39:23 - 11-Dec-25 |
| Buy* | 5 | $407.39 | Ordinary |
04:39:20 - 11-Dec-25 |
| Buy* | 1 | $407.39 | Ordinary |
04:39:20 - 11-Dec-25 |
| Buy* | 3 | $407.35 | Ordinary |
04:39:20 - 11-Dec-25 |
| Buy* | 6 | $407.35 | Ordinary |
04:39:20 - 11-Dec-25 |
| Buy* | 10 | $407.34 | Ordinary |
04:39:20 - 11-Dec-25 |
| Sell* | 1 | $407.09 | Ordinary |
04:39:20 - 11-Dec-25 |
| Buy* | 9 | $407.17 | Ordinary |
04:39:11 - 11-Dec-25 |
| Buy* | 11 | $406.99 | Ordinary |
04:39:11 - 11-Dec-25 |
| Buy* | 19 | $406.99 | Ordinary |
04:39:11 - 11-Dec-25 |
| Buy* | 11 | $406.98 | Ordinary |
04:39:11 - 11-Dec-25 |
| Buy* | 29 | $406.98 | Ordinary |
04:39:11 - 11-Dec-25 |
| Buy* | 1 | $406.91 | Ordinary |
04:39:11 - 11-Dec-25 |
| Sell* | 2 | $406.42 | Ordinary |
04:37:01 - 11-Dec-25 |
| Sell* | 2 | $406.51 | Ordinary |
04:36:46 - 11-Dec-25 |
| Sell* | 18 | $406.30 | Ordinary |
04:36:45 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Ordinary |
04:36:45 - 11-Dec-25 |
| Sell* | 1 | $406.40 | Ordinary |
04:36:45 - 11-Dec-25 |
| Sell* | 2 | $406.50 | Ordinary |
04:36:45 - 11-Dec-25 |
| Buy* | 1 | $406.59 | Ordinary |
04:36:13 - 11-Dec-25 |
| Sell* | 1 | $406.47 | Ordinary |
04:36:13 - 11-Dec-25 |
| Sell* | 1 | $406.60 | Ordinary |
04:36:13 - 11-Dec-25 |
| Sell* | 1 | $406.60 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 1 | $406.60 | Ordinary |
04:35:56 - 11-Dec-25 |
| Sell* | 5 | $406.60 | Ordinary |
04:35:54 - 11-Dec-25 |
| Sell* | 1 | $406.42 | Ordinary |
04:35:35 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:35:35 - 11-Dec-25 |
| Sell* | 2 | $406.60 | Ordinary |
04:35:35 - 11-Dec-25 |
| Sell* | 1 | $406.60 | Ordinary |
04:35:25 - 11-Dec-25 |
| Buy* | 1 | $406.54 | Ordinary |
04:35:00 - 11-Dec-25 |
| Sell* | 1 | $406.45 | Ordinary |
04:34:41 - 11-Dec-25 |
| Sell* | 1 | $406.48 | Ordinary |
04:34:41 - 11-Dec-25 |
| Sell* | 1 | $406.48 | Ordinary |
04:34:41 - 11-Dec-25 |
| Sell* | 98 | $406.48 | Ordinary |
04:34:41 - 11-Dec-25 |
| Sell* | 2 | $406.50 | Ordinary |
04:34:41 - 11-Dec-25 |
| Sell* | 1 | $406.50 | Ordinary |
04:34:26 - 11-Dec-25 |
| Sell* | 10 | $406.69 | Ordinary |
04:34:22 - 11-Dec-25 |
| Sell* | 2 | $406.60 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 43 | $406.60 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 2 | $406.62 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 2 | $406.62 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 3 | $406.60 | Ordinary |
04:34:06 - 11-Dec-25 |
| Sell* | 2 | $406.62 | Ordinary |
04:34:06 - 11-Dec-25 |
| Sell* | 22 | $406.60 | Ordinary |
04:34:00 - 11-Dec-25 |
| Sell* | 1 | $406.60 | Ordinary |
04:34:00 - 11-Dec-25 |
| Sell* | 1 | $406.64 | Ordinary |
04:34:00 - 11-Dec-25 |
| Sell* | 8 | $406.75 | Ordinary |
04:33:15 - 11-Dec-25 |
| Sell* | 25 | $406.75 | Ordinary |
04:32:56 - 11-Dec-25 |
| Sell* | 1 | $406.75 | Ordinary |
04:32:56 - 11-Dec-25 |
| Buy* | 1 | $407.10 | Ordinary |
04:32:30 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:32:11 - 11-Dec-25 |
| Buy* | 10 | $407.17 | Ordinary |
04:31:54 - 11-Dec-25 |
| Buy* | 40 | $407.16 | Ordinary |
04:31:54 - 11-Dec-25 |
| Buy* | 1 | $407.17 | Ordinary |
04:30:46 - 11-Dec-25 |
| Buy* | 10 | $407.00 | Ordinary |
04:30:43 - 11-Dec-25 |
| Buy* | 14 | $406.98 | Ordinary |
04:30:43 - 11-Dec-25 |
| Buy* | 40 | $406.98 | Ordinary |
04:30:43 - 11-Dec-25 |
| Buy* | 40 | $406.98 | Ordinary |
04:30:42 - 11-Dec-25 |
| Buy* | 50 | $406.98 | Ordinary |
04:30:42 - 11-Dec-25 |
| Buy* | 10 | $406.98 | Ordinary |
04:30:42 - 11-Dec-25 |
| Buy* | 3 | $406.98 | Ordinary |
04:30:42 - 11-Dec-25 |
| Buy* | 25 | $406.98 | Ordinary |
04:30:42 - 11-Dec-25 |
| Buy* | 1 | $406.88 | Ordinary |
04:30:37 - 11-Dec-25 |
| Buy* | 1 | $406.88 | Ordinary |
04:30:35 - 11-Dec-25 |
| Sell* | 1 | $406.88 | Ordinary |
04:30:34 - 11-Dec-25 |
| Buy* | 12 | $406.98 | Ordinary |
04:30:24 - 11-Dec-25 |
| Buy* | 49 | $407.00 | Ordinary |
04:30:14 - 11-Dec-25 |
| Buy* | 100 | $406.98 | Ordinary |
04:30:14 - 11-Dec-25 |
| Buy* | 60 | $406.98 | Ordinary |
04:30:14 - 11-Dec-25 |
| Sell* | 1 | $406.61 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 2 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 10 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 1 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 1 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 29 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 11 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 1 | $406.68 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 2 | $406.81 | Ordinary |
04:27:41 - 11-Dec-25 |
| Sell* | 5 | $406.81 | Ordinary |
04:27:31 - 11-Dec-25 |
| Buy* | 1 | $406.90 | Ordinary |
04:27:23 - 11-Dec-25 |
| Buy* | 32 | $407.10 | Ordinary |
04:27:13 - 11-Dec-25 |
| Sell* | 1 | $407.07 | Ordinary |
04:26:53 - 11-Dec-25 |
| Buy* | 25 | $407.06 | Ordinary |
04:25:59 - 11-Dec-25 |
| Buy* | 25 | $407.04 | Ordinary |
04:25:59 - 11-Dec-25 |
| Buy* | 25 | $407.05 | Ordinary |
04:25:59 - 11-Dec-25 |
| Buy* | 19 | $407.00 | Ordinary |
04:25:50 - 11-Dec-25 |
| Buy* | 1 | $407.07 | Ordinary |
04:25:45 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:25:45 - 11-Dec-25 |
| Buy* | 1 | $407.06 | Ordinary |
04:25:33 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Ordinary |
04:25:30 - 11-Dec-25 |
| Sell* | 2 | $407.00 | Ordinary |
04:25:23 - 11-Dec-25 |
| Sell* | 12 | $407.00 | Ordinary |
04:25:23 - 11-Dec-25 |
| Sell* | 16 | $407.00 | Ordinary |
04:25:23 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:25:23 - 11-Dec-25 |
| Buy* | 1 | $407.07 | Ordinary |
04:25:17 - 11-Dec-25 |
| Sell* | 26 | $407.06 | Ordinary |
04:24:57 - 11-Dec-25 |
| Sell* | 45 | $407.06 | Ordinary |
04:24:57 - 11-Dec-25 |
| Sell* | 20 | $407.07 | Ordinary |
04:24:51 - 11-Dec-25 |
| Sell* | 40 | $407.08 | Ordinary |
04:24:51 - 11-Dec-25 |
| Sell* | 40 | $407.09 | Ordinary |
04:24:51 - 11-Dec-25 |
| Buy* | 1 | $407.15 | Ordinary |
04:24:50 - 11-Dec-25 |
| Sell* | 35 | $407.06 | Ordinary |
04:24:48 - 11-Dec-25 |
| Sell* | 40 | $407.07 | Ordinary |
04:24:48 - 11-Dec-25 |
| Sell* | 80 | $407.06 | Ordinary |
04:24:46 - 11-Dec-25 |
| Sell* | 2 | $407.07 | Ordinary |
04:24:46 - 11-Dec-25 |
| Sell* | 5 | $407.10 | Ordinary |
04:24:10 - 11-Dec-25 |
| Sell* | 2 | $407.13 | Ordinary |
04:23:50 - 11-Dec-25 |
| Sell* | 10 | $407.19 | Ordinary |
04:23:49 - 11-Dec-25 |
| Buy* | 3 | $407.29 | Ordinary |
04:23:26 - 11-Dec-25 |
| Buy* | 5 | $407.28 | Ordinary |
04:23:23 - 11-Dec-25 |
| Buy* | 40 | $407.29 | Ordinary |
04:23:17 - 11-Dec-25 |
| Sell* | 10 | $407.11 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 61 | $407.06 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 19 | $407.06 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 10 | $407.11 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 30 | $407.11 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 3 | $407.11 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 47 | $407.13 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 3 | $407.13 | Ordinary |
04:23:16 - 11-Dec-25 |
| Sell* | 29 | $407.12 | Ordinary |
04:22:04 - 11-Dec-25 |
| Sell* | 5 | $407.38 | Ordinary |
04:21:44 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Ordinary |
04:21:37 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Ordinary |
04:21:37 - 11-Dec-25 |
| Sell* | 40 | $407.11 | Ordinary |
04:21:37 - 11-Dec-25 |
| Sell* | 1 | $407.38 | Ordinary |
04:21:31 - 11-Dec-25 |
| Buy* | 2 | $407.38 | Ordinary |
04:21:16 - 11-Dec-25 |
| Buy* | 2 | $407.38 | Ordinary |
04:21:13 - 11-Dec-25 |
| Sell* | 2 | $407.12 | Ordinary |
04:20:54 - 11-Dec-25 |
| Sell* | 2 | $407.12 | Ordinary |
04:20:32 - 11-Dec-25 |
| Buy* | 25 | $407.32 | Ordinary |
04:19:50 - 11-Dec-25 |
| Sell* | 2 | $407.33 | Ordinary |
04:19:47 - 11-Dec-25 |
| Sell* | 37 | $407.34 | Ordinary |
04:19:47 - 11-Dec-25 |
| Sell* | 1 | $407.34 | Ordinary |
04:19:47 - 11-Dec-25 |
| Sell* | 2 | $407.34 | Ordinary |
04:19:47 - 11-Dec-25 |
| Sell* | 2 | $407.34 | Ordinary |
04:19:30 - 11-Dec-25 |
| Sell* | 10 | $407.34 | Ordinary |
04:19:22 - 11-Dec-25 |
| Buy* | 2 | $407.33 | Ordinary |
04:19:20 - 11-Dec-25 |
| Sell* | 3 | $407.52 | Ordinary |
04:19:03 - 11-Dec-25 |
| Buy* | 2 | $407.52 | Ordinary |
04:18:59 - 11-Dec-25 |
| Buy* | 5 | $407.51 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 3 | $407.51 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 2 | $407.47 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 3 | $407.47 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 2 | $407.46 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 76 | $407.28 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 5 | $407.28 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 5 | $407.28 | Ordinary |
04:18:20 - 11-Dec-25 |
| Buy* | 10 | $407.17 | Ordinary |
04:18:19 - 11-Dec-25 |
| Buy* | 11 | $407.29 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 4 | $407.28 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 40 | $407.27 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 128 | $407.26 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 30 | $407.15 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 40 | $407.10 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 40 | $407.08 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 80 | $407.08 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 100 | $407.05 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 100 | $407.04 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 40 | $406.99 | Ordinary |
04:18:11 - 11-Dec-25 |
| Buy* | 1 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 34 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 2 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 4 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 3 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 40 | $406.68 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 24 | $406.69 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 1 | $406.70 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 16 | $406.68 | Ordinary |
04:17:35 - 11-Dec-25 |
| Buy* | 6 | $406.70 | Ordinary |
04:17:19 - 11-Dec-25 |
| Buy* | 44 | $406.71 | Ordinary |
04:16:26 - 11-Dec-25 |
| Sell* | 1 | $406.70 | Ordinary |
04:16:24 - 11-Dec-25 |
| Buy* | 14 | $406.71 | Ordinary |
04:16:24 - 11-Dec-25 |
| Sell* | 1 | $406.70 | Ordinary |
04:15:41 - 11-Dec-25 |
| Sell* | 24 | $406.70 | Ordinary |
04:15:41 - 11-Dec-25 |
| Sell* | 25 | $406.75 | Ordinary |
04:15:39 - 11-Dec-25 |
| Sell* | 25 | $406.80 | Ordinary |
04:15:39 - 11-Dec-25 |
| Sell* | 38 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 30 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 40 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $406.90 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $406.92 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.00 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.01 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.02 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $407.21 | Ordinary |
04:14:53 - 11-Dec-25 |
| Sell* | 1 | $407.05 | Ordinary |
04:14:20 - 11-Dec-25 |
| Sell* | 1 | $407.05 | Ordinary |
04:14:20 - 11-Dec-25 |
| Sell* | 6 | $407.05 | Ordinary |
04:14:20 - 11-Dec-25 |
| Sell* | 6 | $407.05 | Ordinary |
04:14:19 - 11-Dec-25 |
| Buy* | 1 | $407.16 | Ordinary |
04:12:53 - 11-Dec-25 |
| Buy* | 2 | $407.38 | Ordinary |
04:12:52 - 11-Dec-25 |
| Sell* | 1 | $407.28 | Ordinary |
04:12:47 - 11-Dec-25 |
| Sell* | 70 | $407.45 | Ordinary |
04:12:40 - 11-Dec-25 |
| Buy* | 1 | $407.28 | Ordinary |
04:11:35 - 11-Dec-25 |
| Buy* | 18 | $407.20 | Ordinary |
04:11:35 - 11-Dec-25 |
| Buy* | 15 | $407.18 | Ordinary |
04:11:31 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Ordinary |
04:11:21 - 11-Dec-25 |
| Buy* | 40 | $407.18 | Ordinary |
04:11:21 - 11-Dec-25 |
| Buy* | 30 | $407.18 | Ordinary |
04:11:14 - 11-Dec-25 |
| Buy* | 1 | $407.20 | Ordinary |
04:11:12 - 11-Dec-25 |
| Buy* | 3 | $407.20 | Ordinary |
04:11:08 - 11-Dec-25 |
| Sell* | 1 | $407.10 | Ordinary |
04:10:56 - 11-Dec-25 |
| Sell* | 2 | $407.22 | Ordinary |
04:10:49 - 11-Dec-25 |
| Buy* | 1 | $407.24 | Ordinary |
04:10:42 - 11-Dec-25 |
| Sell* | 1 | $407.04 | Ordinary |
04:10:40 - 11-Dec-25 |
| Sell* | 1 | $407.28 | Ordinary |
04:10:04 - 11-Dec-25 |
| Sell* | 6 | $407.28 | Ordinary |
04:09:34 - 11-Dec-25 |
| Sell* | 3 | $407.35 | Ordinary |
04:09:31 - 11-Dec-25 |
| Buy* | 2 | $407.39 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 2 | $407.39 | Ordinary |
04:08:45 - 11-Dec-25 |
| Sell* | 36 | $407.28 | Ordinary |
04:08:38 - 11-Dec-25 |
| Sell* | 80 | $407.28 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 80 | $407.28 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 1 | $407.28 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 71 | $407.28 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 99 | $407.29 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 100 | $407.34 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 2 | $407.39 | Ordinary |
04:08:27 - 11-Dec-25 |
| Sell* | 1 | $407.29 | Ordinary |
04:08:19 - 11-Dec-25 |
| Sell* | 81 | $407.39 | Ordinary |
04:08:07 - 11-Dec-25 |
| Sell* | 9 | $407.28 | Ordinary |
04:07:49 - 11-Dec-25 |
| Sell* | 8 | $407.30 | Ordinary |
04:07:49 - 11-Dec-25 |
| Sell* | 13 | $407.34 | Ordinary |
04:07:45 - 11-Dec-25 |
| Sell* | 1 | $407.39 | Ordinary |
04:07:40 - 11-Dec-25 |
| Sell* | 50 | $407.34 | Ordinary |
04:07:39 - 11-Dec-25 |
| Sell* | 4 | $407.34 | Ordinary |
04:07:37 - 11-Dec-25 |
| Sell* | 11 | $407.34 | Ordinary |
04:07:16 - 11-Dec-25 |
| Sell* | 16 | $407.34 | Ordinary |
04:07:10 - 11-Dec-25 |
| Sell* | 5 | $407.30 | Ordinary |
04:06:52 - 11-Dec-25 |
| Sell* | 40 | $407.28 | Ordinary |
04:06:47 - 11-Dec-25 |
| Sell* | 40 | $407.29 | Ordinary |
04:06:47 - 11-Dec-25 |
| Sell* | 60 | $407.28 | Ordinary |
04:06:47 - 11-Dec-25 |
| Sell* | 20 | $407.30 | Ordinary |
04:06:47 - 11-Dec-25 |
| Sell* | 80 | $407.30 | Ordinary |
04:06:47 - 11-Dec-25 |
| Sell* | 26 | $407.11 | Ordinary |
04:06:17 - 11-Dec-25 |
| Buy* | 3 | $407.00 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 20 | $407.00 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 88 | $406.99 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 20 | $406.99 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 20 | $406.98 | Ordinary |
04:05:56 - 11-Dec-25 |
| Buy* | 30 | $406.95 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 10 | $406.94 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 7 | $406.95 | Ordinary |
04:05:36 - 11-Dec-25 |
| Buy* | 9 | $406.89 | Ordinary |
04:05:36 - 11-Dec-25 |
| Sell* | 25 | $406.79 | Ordinary |
04:05:06 - 11-Dec-25 |
| Sell* | 2 | $406.80 | Ordinary |
04:05:06 - 11-Dec-25 |
| Sell* | 1 | $406.80 | Ordinary |
04:05:05 - 11-Dec-25 |
| Buy* | 23 | $406.79 | Ordinary |
04:05:01 - 11-Dec-25 |
| Sell* | 1 | $406.79 | Ordinary |
04:04:54 - 11-Dec-25 |
| Sell* | 74 | $406.79 | Ordinary |
04:04:54 - 11-Dec-25 |
| Sell* | 5 | $406.79 | Ordinary |
04:04:52 - 11-Dec-25 |
| Sell* | 12 | $406.79 | Ordinary |
04:04:26 - 11-Dec-25 |
| Sell* | 5 | $406.79 | Ordinary |
04:04:25 - 11-Dec-25 |
| Sell* | 1 | $406.79 | Ordinary |
04:04:22 - 11-Dec-25 |
| Sell* | 23 | $406.73 | Ordinary |
04:04:12 - 11-Dec-25 |
| Sell* | 1 | $406.73 | Ordinary |
04:04:06 - 11-Dec-25 |
| Sell* | 4 | $406.70 | Ordinary |
04:04:03 - 11-Dec-25 |
| Buy* | 30 | $406.68 | Ordinary |
04:03:59 - 11-Dec-25 |
| Sell* | 10 | $406.51 | Ordinary |
04:03:47 - 11-Dec-25 |
| Sell* | 30 | $406.49 | Ordinary |
04:03:26 - 11-Dec-25 |
| Buy* | 20 | $406.75 | Ordinary |
04:03:03 - 11-Dec-25 |
| Buy* | 30 | $406.78 | Ordinary |
04:02:46 - 11-Dec-25 |
| Buy* | 50 | $406.75 | Ordinary |
04:02:46 - 11-Dec-25 |
| Buy* | 2 | $406.71 | Ordinary |
04:02:46 - 11-Dec-25 |
| Buy* | 19 | $406.71 | Ordinary |
04:02:46 - 11-Dec-25 |
| Sell* | 3 | $406.43 | Ordinary |
04:02:42 - 11-Dec-25 |
| Buy* | 1 | $406.71 | Ordinary |
04:02:42 - 11-Dec-25 |
| Buy* | 4 | $406.55 | Ordinary |
04:02:27 - 11-Dec-25 |
| Buy* | 15 | $406.52 | Ordinary |
04:01:18 - 11-Dec-25 |
| Buy* | 15 | $406.35 | Ordinary |
04:01:03 - 11-Dec-25 |
| Buy* | 5 | $406.35 | Ordinary |
04:01:03 - 11-Dec-25 |
| Buy* | 80 | $406.54 | Ordinary |
04:00:44 - 11-Dec-25 |
| Sell* | 40 | $405.23 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 40 | $405.23 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 8 | $405.11 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 20 | $405.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 60 | $405.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 11 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.01 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 12 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.01 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 20 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 30 | $405.05 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $406.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $406.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 30 | $406.69 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 40 | $405.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 1 | $407.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 452 | $407.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 548 | $406.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 250 | $406.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $406.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $410.02 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 25 | $410.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $408.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $410.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 7 | $405.00 | Ordinary |
04:00:00 - 11-Dec-25 |