| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $342.04 | Ordinary |
17:39:44 - 09-Sep-25 |
| Sell* | 5 | $342.10 | Ordinary |
17:39:21 - 09-Sep-25 |
| Sell* | 1 | $342.10 | Ordinary |
17:39:19 - 09-Sep-25 |
| Sell* | 100 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Sell* | 200 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Buy* | 200 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Buy* | 1 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Buy* | 25 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Buy* | 94 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Buy* | 200 | $342.25 | Ordinary |
17:39:06 - 09-Sep-25 |
| Sell* | 1 | $342.10 | Ordinary |
17:39:05 - 09-Sep-25 |
| Buy* | 300 | $342.20 | Ordinary |
17:38:59 - 09-Sep-25 |
| Sell* | 4 | $342.02 | Ordinary |
17:38:46 - 09-Sep-25 |
| Sell* | 16 | $342.00 | Ordinary |
17:38:46 - 09-Sep-25 |
| Sell* | 100 | $342.00 | Ordinary |
17:38:45 - 09-Sep-25 |
| Sell* | 77 | $342.00 | Ordinary |
17:38:44 - 09-Sep-25 |
| Sell* | 23 | $342.00 | Ordinary |
17:38:44 - 09-Sep-25 |
| Sell* | 1 | $342.00 | Ordinary |
17:38:42 - 09-Sep-25 |
| Sell* | 26 | $342.00 | Ordinary |
17:38:26 - 09-Sep-25 |
| Sell* | 100 | $342.00 | Ordinary |
17:38:26 - 09-Sep-25 |
| Buy* | 1 | $342.17 | Ordinary |
17:38:15 - 09-Sep-25 |
| Sell* | 100 | $342.00 | Ordinary |
17:38:15 - 09-Sep-25 |
| Sell* | 100 | $342.00 | Ordinary |
17:38:15 - 09-Sep-25 |
| Buy* | 4 | $342.10 | Ordinary |
17:37:23 - 09-Sep-25 |
| Buy* | 1 | $342.04 | Ordinary |
17:37:22 - 09-Sep-25 |
| Buy* | 3 | $342.02 | Ordinary |
17:37:22 - 09-Sep-25 |
| Buy* | 5 | $341.99 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 6 | $341.98 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 13 | $341.89 | Ordinary |
17:37:21 - 09-Sep-25 |
| Sell* | 13 | $341.74 | Ordinary |
17:37:21 - 09-Sep-25 |
| Sell* | 13 | $341.81 | Ordinary |
17:37:21 - 09-Sep-25 |
| Sell* | 13 | $341.82 | Ordinary |
17:37:21 - 09-Sep-25 |
| Sell* | 6 | $341.85 | Ordinary |
17:37:21 - 09-Sep-25 |
| Sell* | 3 | $341.86 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $342.03 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 105 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 100 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 71 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 100 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 73 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 50 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 800 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 25 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 500 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 11 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 100 | $342.00 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $341.82 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 2 | $341.81 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 3 | $341.80 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 95 | $341.78 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 5 | $341.78 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $341.78 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 1 | $341.57 | Ordinary |
17:37:21 - 09-Sep-25 |
| Buy* | 163 | $341.51 | Ordinary |
17:37:20 - 09-Sep-25 |
| Buy* | 140 | $341.51 | Ordinary |
17:37:20 - 09-Sep-25 |
| Buy* | 50 | $341.51 | Ordinary |
17:37:20 - 09-Sep-25 |
| Buy* | 10 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Buy* | 200 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Sell* | 150 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Sell* | 167 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Sell* | 33 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Buy* | 150 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Buy* | 30 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Buy* | 10 | $341.51 | Ordinary |
17:37:19 - 09-Sep-25 |
| Buy* | 10 | $341.51 | Ordinary |
17:37:18 - 09-Sep-25 |
| Buy* | 100 | $341.51 | Ordinary |
17:37:18 - 09-Sep-25 |
| Buy* | 20 | $341.51 | Ordinary |
17:37:18 - 09-Sep-25 |
| Buy* | 50 | $341.51 | Ordinary |
17:37:18 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:17 - 09-Sep-25 |
| Buy* | 1 | $341.45 | Ordinary |
17:37:15 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 197 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 50 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 50 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 3 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 50 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 50 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 200 | $341.50 | Ordinary |
17:37:14 - 09-Sep-25 |
| Buy* | 1 | $341.38 | Ordinary |
17:37:13 - 09-Sep-25 |
| Buy* | 1 | $341.38 | Ordinary |
17:37:13 - 09-Sep-25 |
| Sell* | 10 | $341.37 | Ordinary |
17:37:12 - 09-Sep-25 |
| Sell* | 100 | $341.37 | Ordinary |
17:37:12 - 09-Sep-25 |
| Sell* | 88 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Unknown* | 1 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Unknown* | 30 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Unknown* | 24 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Unknown* | 100 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Buy* | 15 | $341.37 | Ordinary |
17:37:11 - 09-Sep-25 |
| Buy* | 100 | $341.25 | Ordinary |
17:36:57 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:57 - 09-Sep-25 |
| Buy* | 100 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Buy* | 82 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 1 | $341.26 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 17 | $341.27 | Ordinary |
17:36:56 - 09-Sep-25 |
| Sell* | 23 | $341.27 | Ordinary |
17:36:28 - 09-Sep-25 |
| Sell* | 1 | $341.30 | Ordinary |
17:36:28 - 09-Sep-25 |
| Buy* | 19 | $341.34 | Ordinary |
17:36:16 - 09-Sep-25 |
| Sell* | 23 | $341.27 | Ordinary |
17:36:16 - 09-Sep-25 |
| Sell* | 1 | $341.27 | Ordinary |
17:36:14 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:10 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:10 - 09-Sep-25 |
| Sell* | 92 | $341.25 | Ordinary |
17:36:09 - 09-Sep-25 |
| Sell* | 100 | $341.25 | Ordinary |
17:36:09 - 09-Sep-25 |
| Sell* | 5 | $341.26 | Ordinary |
17:36:09 - 09-Sep-25 |
| Sell* | 7 | $341.25 | Ordinary |
17:36:05 - 09-Sep-25 |
| Sell* | 7 | $341.26 | Ordinary |
17:36:05 - 09-Sep-25 |
| Buy* | 5 | $341.25 | Ordinary |
17:35:52 - 09-Sep-25 |
| Buy* | 400 | $341.23 | Ordinary |
17:35:52 - 09-Sep-25 |
| Buy* | 375 | $341.14 | Ordinary |
17:35:52 - 09-Sep-25 |
| Buy* | 4 | $341.11 | Ordinary |
17:35:52 - 09-Sep-25 |
| Buy* | 1 | $341.11 | Ordinary |
17:35:52 - 09-Sep-25 |
| Buy* | 2 | $341.05 | Ordinary |
17:35:52 - 09-Sep-25 |
| Sell* | 7 | $341.01 | Ordinary |
17:35:51 - 09-Sep-25 |
| Buy* | 3 | $341.05 | Ordinary |
17:35:44 - 09-Sep-25 |
| Buy* | 28 | $341.00 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 7 | $341.00 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 250 | $341.00 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 550 | $341.00 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 50 | $340.99 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 100 | $340.97 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 2 | $340.95 | Ordinary |
17:35:38 - 09-Sep-25 |
| Buy* | 25 | $340.92 | Ordinary |
17:35:38 - 09-Sep-25 |
| Sell* | 100 | $340.85 | Ordinary |
17:35:38 - 09-Sep-25 |
| Sell* | 30 | $340.83 | Ordinary |
17:35:38 - 09-Sep-25 |
| Sell* | 1 | $340.65 | Ordinary |
17:35:00 - 09-Sep-25 |
| Sell* | 1 | $340.65 | Ordinary |
17:35:00 - 09-Sep-25 |
| Sell* | 1 | $340.66 | Ordinary |
17:34:53 - 09-Sep-25 |
| Buy* | 186 | $340.68 | Ordinary |
17:34:52 - 09-Sep-25 |
| Sell* | 4 | $340.70 | Ordinary |
17:34:48 - 09-Sep-25 |
| Sell* | 10 | $340.75 | Ordinary |
17:34:48 - 09-Sep-25 |
| Sell* | 4 | $340.71 | Ordinary |
17:33:59 - 09-Sep-25 |
| Sell* | 6 | $340.75 | Ordinary |
17:33:59 - 09-Sep-25 |
| Buy* | 23 | $340.87 | Ordinary |
17:33:26 - 09-Sep-25 |
| Sell* | 1 | $340.52 | Ordinary |
17:33:06 - 09-Sep-25 |
| Sell* | 30 | $340.57 | Ordinary |
17:33:06 - 09-Sep-25 |
| Sell* | 64 | $340.57 | Ordinary |
17:32:54 - 09-Sep-25 |
| Sell* | 1 | $340.65 | Ordinary |
17:32:54 - 09-Sep-25 |
| Sell* | 1 | $340.75 | Ordinary |
17:32:54 - 09-Sep-25 |
| Sell* | 1 | $340.80 | Ordinary |
17:32:54 - 09-Sep-25 |
| Sell* | 1 | $340.80 | Ordinary |
17:32:54 - 09-Sep-25 |
| Sell* | 1 | $340.80 | Ordinary |
17:32:06 - 09-Sep-25 |
| Buy* | 6 | $340.95 | Ordinary |
17:32:02 - 09-Sep-25 |
| Buy* | 23 | $340.91 | Ordinary |
17:31:30 - 09-Sep-25 |
| Sell* | 36 | $340.90 | Ordinary |
17:31:30 - 09-Sep-25 |
| Buy* | 59 | $340.94 | Ordinary |
17:31:30 - 09-Sep-25 |
| Sell* | 1 | $340.94 | Ordinary |
17:31:30 - 09-Sep-25 |
| Sell* | 12 | $340.94 | Ordinary |
17:31:30 - 09-Sep-25 |
| Sell* | 100 | $340.94 | Ordinary |
17:31:27 - 09-Sep-25 |
| Sell* | 1 | $341.06 | Ordinary |
17:31:25 - 09-Sep-25 |
| Sell* | 1 | $341.00 | Ordinary |
17:31:25 - 09-Sep-25 |
| Buy* | 9 | $341.10 | Ordinary |
17:31:20 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 157 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 13 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 60 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 26 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 100 | $341.00 | Ordinary |
17:31:09 - 09-Sep-25 |
| Buy* | 300 | $341.00 | Ordinary |
17:31:08 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
17:31:05 - 09-Sep-25 |
| Buy* | 2 | $341.00 | Ordinary |
17:31:05 - 09-Sep-25 |
| Buy* | 71 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Buy* | 5 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Buy* | 500 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Buy* | 10 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Buy* | 19 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
17:31:04 - 09-Sep-25 |
| Sell* | 122 | $340.94 | Ordinary |
17:31:02 - 09-Sep-25 |
| Sell* | 3 | $340.94 | Ordinary |
17:31:01 - 09-Sep-25 |
| Sell* | 95 | $340.94 | Ordinary |
17:30:53 - 09-Sep-25 |
| Buy* | 5 | $341.00 | Ordinary |
17:30:37 - 09-Sep-25 |
| Sell* | 50 | $340.94 | Ordinary |
17:30:37 - 09-Sep-25 |
| Sell* | 100 | $340.94 | Ordinary |
17:30:30 - 09-Sep-25 |
| Buy* | 2 | $341.00 | Ordinary |
17:30:29 - 09-Sep-25 |
| Sell* | 44 | $340.94 | Ordinary |
17:30:28 - 09-Sep-25 |
| Sell* | 7 | $340.94 | Ordinary |
17:30:28 - 09-Sep-25 |
| Sell* | 193 | $340.94 | Ordinary |
17:30:28 - 09-Sep-25 |
| Sell* | 7 | $340.94 | Ordinary |
17:30:28 - 09-Sep-25 |
| Sell* | 2 | $340.94 | Ordinary |
17:30:26 - 09-Sep-25 |
| Buy* | 3 | $341.00 | Ordinary |
17:30:12 - 09-Sep-25 |
| Sell* | 150 | $340.94 | Ordinary |
17:30:03 - 09-Sep-25 |
| Sell* | 50 | $340.95 | Ordinary |
17:30:03 - 09-Sep-25 |
| Sell* | 89 | $340.94 | Ordinary |
17:29:59 - 09-Sep-25 |
| Sell* | 50 | $340.94 | Ordinary |
17:29:59 - 09-Sep-25 |
| Sell* | 17 | $340.94 | Ordinary |
17:29:53 - 09-Sep-25 |
| Sell* | 44 | $340.94 | Ordinary |
17:29:53 - 09-Sep-25 |
| Sell* | 1 | $340.98 | Ordinary |
17:29:53 - 09-Sep-25 |
| Buy* | 12 | $341.00 | Ordinary |
17:29:47 - 09-Sep-25 |
| Buy* | 72 | $341.00 | Ordinary |
17:29:47 - 09-Sep-25 |
| Sell* | 93 | $340.94 | Ordinary |
17:29:35 - 09-Sep-25 |
| Sell* | 6 | $340.96 | Ordinary |
17:29:35 - 09-Sep-25 |
| Sell* | 10 | $340.94 | Ordinary |
17:29:30 - 09-Sep-25 |
| Sell* | 199 | $340.94 | Ordinary |
17:29:25 - 09-Sep-25 |
| Sell* | 1 | $340.94 | Ordinary |
17:29:25 - 09-Sep-25 |
| Sell* | 27 | $340.95 | Ordinary |
17:29:17 - 09-Sep-25 |
| Sell* | 90 | $340.94 | Ordinary |
17:29:08 - 09-Sep-25 |
| Sell* | 10 | $340.94 | Ordinary |
17:29:08 - 09-Sep-25 |
| Sell* | 6 | $340.94 | Ordinary |
17:29:01 - 09-Sep-25 |
| Sell* | 5 | $340.94 | Ordinary |
17:29:01 - 09-Sep-25 |
| Sell* | 12 | $340.94 | Ordinary |
17:29:01 - 09-Sep-25 |
| Sell* | 10 | $340.94 | Ordinary |
17:28:56 - 09-Sep-25 |
| Sell* | 50 | $340.94 | Ordinary |
17:28:55 - 09-Sep-25 |
| Sell* | 1 | $340.94 | Ordinary |
17:28:49 - 09-Sep-25 |
| Sell* | 85 | $340.95 | Ordinary |
17:28:47 - 09-Sep-25 |
| Buy* | 10 | $340.97 | Ordinary |
17:28:45 - 09-Sep-25 |
| Unknown* | 10 | $340.94 | Ordinary |
17:28:43 - 09-Sep-25 |
| Buy* | 1 | $340.93 | Ordinary |
17:28:43 - 09-Sep-25 |
| Buy* | 1 | $340.93 | Ordinary |
17:28:43 - 09-Sep-25 |
| Sell* | 1 | $340.51 | Ordinary |
17:28:11 - 09-Sep-25 |
| Buy* | 4 | $340.74 | Ordinary |
17:28:04 - 09-Sep-25 |
| Buy* | 3 | $340.74 | Ordinary |
17:28:04 - 09-Sep-25 |
| Sell* | 5 | $340.75 | Ordinary |
17:27:58 - 09-Sep-25 |
| Sell* | 10 | $340.76 | Ordinary |
17:27:58 - 09-Sep-25 |
| Buy* | 1 | $340.74 | Ordinary |
17:27:46 - 09-Sep-25 |
| Buy* | 1 | $340.90 | Ordinary |
17:27:11 - 09-Sep-25 |
| Buy* | 200 | $340.901 | Ordinary |
17:27:04 - 09-Sep-25 |
| Buy* | 87 | $341.00 | Ordinary |
17:26:53 - 09-Sep-25 |
| Buy* | 13 | $340.91 | Ordinary |
17:26:53 - 09-Sep-25 |
| Buy* | 1 | $340.91 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 1 | $340.91 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 100 | $340.90 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 39 | $340.87 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 100 | $340.85 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 1 | $340.78 | Ordinary |
17:26:46 - 09-Sep-25 |
| Buy* | 5 | $340.70 | Ordinary |
17:26:09 - 09-Sep-25 |
| Buy* | 16 | $340.70 | Ordinary |
17:26:07 - 09-Sep-25 |
| Buy* | 226 | $340.69 | Ordinary |
17:26:07 - 09-Sep-25 |
| Buy* | 7 | $340.69 | Ordinary |
17:26:07 - 09-Sep-25 |
| Buy* | 426 | $340.65 | Ordinary |
17:26:07 - 09-Sep-25 |
| Buy* | 2 | $340.60 | Ordinary |
17:26:07 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Ordinary |
17:25:57 - 09-Sep-25 |
| Sell* | 6 | $340.50 | Ordinary |
17:25:53 - 09-Sep-25 |
| Buy* | 100 | $340.50 | Ordinary |
17:25:42 - 09-Sep-25 |
| Buy* | 500 | $340.50 | Ordinary |
17:25:42 - 09-Sep-25 |
| Buy* | 30 | $340.20 | Ordinary |
17:25:40 - 09-Sep-25 |
| Buy* | 25 | $340.00 | Ordinary |
17:25:33 - 09-Sep-25 |
| Buy* | 196 | $339.95 | Ordinary |
17:25:33 - 09-Sep-25 |
| Buy* | 100 | $339.94 | Ordinary |
17:25:33 - 09-Sep-25 |
| Buy* | 100 | $339.94 | Ordinary |
17:25:33 - 09-Sep-25 |
| Buy* | 18 | $339.93 | Ordinary |
17:25:33 - 09-Sep-25 |
| Sell* | 63 | $339.61 | Ordinary |
17:25:31 - 09-Sep-25 |
| Sell* | 3 | $339.61 | Ordinary |
17:25:31 - 09-Sep-25 |
| Buy* | 100 | $340.25 | Ordinary |
17:24:45 - 09-Sep-25 |
| Buy* | 7 | $340.27 | Ordinary |
17:24:29 - 09-Sep-25 |
| Buy* | 30 | $340.27 | Ordinary |
17:24:29 - 09-Sep-25 |
| Buy* | 1 | $340.24 | Ordinary |
17:24:29 - 09-Sep-25 |
| Buy* | 200 | $340.00 | Ordinary |
17:24:25 - 09-Sep-25 |
| Buy* | 10 | $340.00 | Ordinary |
17:24:25 - 09-Sep-25 |
| Buy* | 908 | $340.00 | Ordinary |
17:24:25 - 09-Sep-25 |
| Buy* | 442 | $340.00 | Ordinary |
17:24:25 - 09-Sep-25 |
| Buy* | 151 | $340.00 | Ordinary |
17:24:25 - 09-Sep-25 |
| Sell* | 5 | $339.72 | Ordinary |
17:24:25 - 09-Sep-25 |
| Sell* | 7 | $339.73 | Ordinary |
17:24:25 - 09-Sep-25 |
| Sell* | 10 | $339.81 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 349 | $340.00 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 5 | $340.00 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 3 | $340.00 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 2 | $339.91 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 17 | $339.90 | Ordinary |
17:24:21 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Ordinary |
17:24:21 - 09-Sep-25 |
| Sell* | 5 | $339.57 | Ordinary |
17:24:11 - 09-Sep-25 |
| Sell* | 19 | $339.57 | Ordinary |
17:24:11 - 09-Sep-25 |
| Sell* | 68 | $339.58 | Ordinary |
17:24:09 - 09-Sep-25 |
| Buy* | 70 | $339.86 | Ordinary |
17:24:06 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Ordinary |
17:24:06 - 09-Sep-25 |
| Buy* | 400 | $339.79 | Ordinary |
17:24:06 - 09-Sep-25 |
| Buy* | 200 | $339.70 | Ordinary |
17:24:06 - 09-Sep-25 |
| Buy* | 450 | $339.60 | Ordinary |
17:23:56 - 09-Sep-25 |
| Buy* | 100 | $339.59 | Ordinary |
17:23:56 - 09-Sep-25 |
| Sell* | 5 | $339.57 | Ordinary |
17:23:53 - 09-Sep-25 |
| Sell* | 12 | $339.57 | Ordinary |
17:23:51 - 09-Sep-25 |
| Sell* | 15 | $339.53 | Ordinary |
17:23:49 - 09-Sep-25 |
| Sell* | 5 | $339.53 | Ordinary |
17:23:19 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Ordinary |
17:23:15 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Ordinary |
17:23:10 - 09-Sep-25 |
| Sell* | 5 | $339.53 | Ordinary |
17:23:07 - 09-Sep-25 |
| Buy* | 1 | $339.58 | Ordinary |
17:22:56 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Ordinary |
17:22:52 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Ordinary |
17:22:49 - 09-Sep-25 |
| Sell* | 2 | $339.58 | Ordinary |
17:22:39 - 09-Sep-25 |
| Buy* | 1 | $339.60 | Ordinary |
17:22:12 - 09-Sep-25 |
| Sell* | 8 | $339.60 | Ordinary |
17:22:08 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:22:08 - 09-Sep-25 |
| Sell* | 2 | $339.60 | Ordinary |
17:22:08 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Ordinary |
17:22:06 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:22:05 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Ordinary |
17:22:03 - 09-Sep-25 |
| Sell* | 99 | $339.60 | Ordinary |
17:22:03 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:22:01 - 09-Sep-25 |
| Sell* | 12 | $339.60 | Ordinary |
17:22:00 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:21:54 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:21:53 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:21:53 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Ordinary |
17:21:53 - 09-Sep-25 |
| Sell* | 20 | $339.60 | Ordinary |
17:21:53 - 09-Sep-25 |
| Sell* | 25 | $339.60 | Ordinary |
17:21:53 - 09-Sep-25 |
| Buy* | 10 | $339.69 | Ordinary |
17:21:47 - 09-Sep-25 |
| Sell* | 50 | $339.67 | Ordinary |
17:21:44 - 09-Sep-25 |
| Sell* | 2 | $339.57 | Ordinary |
17:21:19 - 09-Sep-25 |
| Sell* | 5 | $339.65 | Ordinary |
17:21:17 - 09-Sep-25 |
| Buy* | 38 | $339.63 | Ordinary |
17:21:07 - 09-Sep-25 |
| Buy* | 1 | $339.63 | Ordinary |
17:21:07 - 09-Sep-25 |
| Buy* | 4 | $339.63 | Ordinary |
17:20:59 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Ordinary |
17:20:34 - 09-Sep-25 |
| Buy* | 10 | $339.58 | Ordinary |
17:20:17 - 09-Sep-25 |
| Sell* | 4 | $339.55 | Ordinary |
17:20:13 - 09-Sep-25 |
| Sell* | 16 | $339.55 | Ordinary |
17:20:13 - 09-Sep-25 |
| Sell* | 5 | $339.55 | Ordinary |
17:20:07 - 09-Sep-25 |
| Sell* | 29 | $339.55 | Ordinary |
17:20:07 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Ordinary |
17:20:07 - 09-Sep-25 |
| Buy* | 15 | $339.59 | Ordinary |
17:20:02 - 09-Sep-25 |
| Buy* | 6 | $339.62 | Ordinary |
17:20:00 - 09-Sep-25 |
| Sell* | 5 | $339.51 | Ordinary |
17:20:00 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Ordinary |
17:19:50 - 09-Sep-25 |
| Sell* | 3 | $339.51 | Ordinary |
17:19:50 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Ordinary |
17:19:50 - 09-Sep-25 |
| Sell* | 4 | $339.53 | Ordinary |
17:19:50 - 09-Sep-25 |
| Sell* | 2 | $339.52 | Ordinary |
17:19:50 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Ordinary |
17:19:45 - 09-Sep-25 |
| Sell* | 2 | $339.51 | Ordinary |
17:19:42 - 09-Sep-25 |
| Buy* | 1 | $339.54 | Ordinary |
17:19:21 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Ordinary |
17:19:16 - 09-Sep-25 |
| Sell* | 64 | $339.50 | Ordinary |
17:19:07 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Ordinary |
17:19:07 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Ordinary |
17:19:07 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Ordinary |
17:19:05 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Ordinary |
17:19:05 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Ordinary |
17:19:02 - 09-Sep-25 |
| Sell* | 2 | $339.51 | Ordinary |
17:19:02 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Ordinary |
17:19:02 - 09-Sep-25 |
| Sell* | 4 | $339.50 | Ordinary |
17:17:44 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Ordinary |
17:17:44 - 09-Sep-25 |
| Buy* | 7 | $339.63 | Ordinary |
17:17:12 - 09-Sep-25 |
| Sell* | 2 | $339.53 | Ordinary |
17:17:09 - 09-Sep-25 |
| Sell* | 3 | $339.54 | Ordinary |
17:17:09 - 09-Sep-25 |
| Buy* | 200 | $339.70 | Ordinary |
17:16:35 - 09-Sep-25 |
| Buy* | 140 | $339.70 | Ordinary |
17:16:35 - 09-Sep-25 |
| Buy* | 2 | $339.69 | Ordinary |
17:16:28 - 09-Sep-25 |
| Buy* | 60 | $339.70 | Ordinary |
17:16:26 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Ordinary |
17:16:12 - 09-Sep-25 |
| Buy* | 50 | $339.54 | Ordinary |
17:15:44 - 09-Sep-25 |
| Buy* | 75 | $339.54 | Ordinary |
17:15:44 - 09-Sep-25 |
| Buy* | 17 | $339.54 | Ordinary |
17:15:44 - 09-Sep-25 |
| Sell* | 5 | $339.51 | Ordinary |
17:14:59 - 09-Sep-25 |
| Buy* | 3 | $339.53 | Ordinary |
17:14:59 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Ordinary |
17:14:34 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Ordinary |
17:14:34 - 09-Sep-25 |
| Sell* | 9 | $339.56 | Ordinary |
17:14:09 - 09-Sep-25 |
| Unknown* | 1 | $339.51 | Ordinary |
17:13:58 - 09-Sep-25 |
| Sell* | 3 | $339.40 | Ordinary |
17:13:55 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Ordinary |
17:13:52 - 09-Sep-25 |
| Sell* | 102 | $339.40 | Ordinary |
17:13:48 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Ordinary |
17:13:48 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Ordinary |
17:13:48 - 09-Sep-25 |
| Sell* | 1 | $339.52 | Ordinary |
17:13:48 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Ordinary |
17:12:49 - 09-Sep-25 |
| Sell* | 6 | $339.40 | Ordinary |
17:12:44 - 09-Sep-25 |
| Sell* | 14 | $339.40 | Ordinary |
17:12:44 - 09-Sep-25 |
| Sell* | 15 | $339.40 | Ordinary |
17:12:44 - 09-Sep-25 |
| Sell* | 14 | $339.40 | Ordinary |
17:12:44 - 09-Sep-25 |
| Sell* | 15 | $339.40 | Ordinary |
17:12:44 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Ordinary |
17:12:40 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Ordinary |
17:12:38 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Ordinary |
17:12:38 - 09-Sep-25 |
| Sell* | 197 | $339.40 | Ordinary |
17:12:25 - 09-Sep-25 |
| Sell* | 2 | $339.40 | Ordinary |
17:12:25 - 09-Sep-25 |
| Sell* | 38 | $339.40 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 20 | $339.41 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 3 | $339.41 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Ordinary |
17:12:24 - 09-Sep-25 |
| Sell* | 3 | $339.41 | Ordinary |
17:12:17 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 80 | $339.49 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 29 | $339.50 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 21 | $339.50 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 14 | $339.50 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 80 | $339.50 | Ordinary |
17:12:16 - 09-Sep-25 |
| Sell* | 6 | $339.50 | Ordinary |
17:12:15 - 09-Sep-25 |
| Sell* | 1 | $339.61 | Ordinary |
17:12:12 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Ordinary |
17:12:07 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Ordinary |
17:12:07 - 09-Sep-25 |
| Sell* | 4 | $339.65 | Ordinary |
17:12:03 - 09-Sep-25 |
| Sell* | 1 | $339.61 | Ordinary |
17:12:03 - 09-Sep-25 |
| Sell* | 2 | $339.61 | Ordinary |
17:12:03 - 09-Sep-25 |
| Sell* | 50 | $339.66 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 50 | $339.68 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 2 | $339.68 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 250 | $339.71 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 85 | $339.76 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 5 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Sell* | 10 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Buy* | 3 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Buy* | 5 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Buy* | 10 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Buy* | 1 | $339.78 | Ordinary |
17:10:19 - 09-Sep-25 |
| Buy* | 2 | $339.78 | Ordinary |
17:10:17 - 09-Sep-25 |
| Buy* | 7 | $339.78 | Ordinary |
17:10:17 - 09-Sep-25 |
| Buy* | 1 | $339.72 | Ordinary |
17:10:02 - 09-Sep-25 |
| Buy* | 1 | $339.70 | Ordinary |
17:09:28 - 09-Sep-25 |
| Sell* | 10 | $339.67 | Ordinary |
17:09:26 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Ordinary |
17:09:26 - 09-Sep-25 |
| Sell* | 11 | $339.71 | Ordinary |
17:09:25 - 09-Sep-25 |
| Sell* | 1 | $339.72 | Ordinary |
17:09:25 - 09-Sep-25 |
| Buy* | 10 | $339.76 | Ordinary |
17:09:14 - 09-Sep-25 |
| Sell* | 32 | $339.76 | Ordinary |
17:09:12 - 09-Sep-25 |
| Sell* | 5 | $339.70 | Ordinary |
17:09:12 - 09-Sep-25 |
| Buy* | 3 | $339.73 | Ordinary |
17:09:07 - 09-Sep-25 |
| Buy* | 5 | $339.73 | Ordinary |
17:08:46 - 09-Sep-25 |
| Sell* | 95 | $339.68 | Ordinary |
17:08:30 - 09-Sep-25 |
| Sell* | 5 | $339.67 | Ordinary |
17:08:30 - 09-Sep-25 |
| Sell* | 2 | $339.68 | Ordinary |
17:07:50 - 09-Sep-25 |
| Buy* | 62 | $339.49 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 990 | $339.49 | Ordinary |
17:07:02 - 09-Sep-25 |
| Sell* | 10 | $339.49 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 900 | $339.49 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 3 | $339.49 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 5 | $339.46 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 5 | $339.46 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 10 | $339.46 | Ordinary |
17:07:02 - 09-Sep-25 |
| Buy* | 10 | $339.46 | Ordinary |
17:07:02 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Ordinary |
17:06:59 - 09-Sep-25 |
| Sell* | 49 | $339.45 | Ordinary |
17:06:59 - 09-Sep-25 |
| Sell* | 1 | $339.45 | Ordinary |
17:06:59 - 09-Sep-25 |
| Buy* | 4 | $339.48 | Ordinary |
17:06:57 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Ordinary |
17:06:57 - 09-Sep-25 |
| Sell* | 4 | $339.46 | Ordinary |
17:06:47 - 09-Sep-25 |
| Buy* | 5 | $339.49 | Ordinary |
17:06:45 - 09-Sep-25 |
| Buy* | 95 | $339.49 | Ordinary |
17:06:45 - 09-Sep-25 |
| Buy* | 300 | $339.49 | Ordinary |
17:06:45 - 09-Sep-25 |
| Unknown* | 10 | $339.47 | Ordinary |
17:06:45 - 09-Sep-25 |
| Unknown* | 10 | $339.47 | Ordinary |
17:06:45 - 09-Sep-25 |
| Sell* | 3 | $339.45 | Ordinary |
17:06:44 - 09-Sep-25 |
| Sell* | 3 | $339.45 | Ordinary |
17:06:44 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Ordinary |
17:06:28 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:06:27 - 09-Sep-25 |
| Buy* | 300 | $339.49 | Ordinary |
17:06:24 - 09-Sep-25 |
| Buy* | 13 | $339.49 | Ordinary |
17:06:21 - 09-Sep-25 |
| Buy* | 30 | $339.49 | Ordinary |
17:06:19 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:06:17 - 09-Sep-25 |
| Buy* | 91 | $339.49 | Ordinary |
17:06:15 - 09-Sep-25 |
| Buy* | 68 | $339.49 | Ordinary |
17:06:14 - 09-Sep-25 |
| Buy* | 90 | $339.49 | Ordinary |
17:06:14 - 09-Sep-25 |
| Sell* | 10 | $339.45 | Ordinary |
17:06:11 - 09-Sep-25 |
| Buy* | 15 | $339.49 | Ordinary |
17:06:09 - 09-Sep-25 |
| Buy* | 284 | $339.49 | Ordinary |
17:06:08 - 09-Sep-25 |
| Buy* | 170 | $339.49 | Ordinary |
17:06:08 - 09-Sep-25 |
| Buy* | 11 | $339.49 | Ordinary |
17:06:03 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 80 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 10 | $339.47 | Ordinary |
17:05:57 - 09-Sep-25 |
| Buy* | 115 | $339.49 | Ordinary |
17:05:39 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Ordinary |
17:05:39 - 09-Sep-25 |
| Buy* | 10 | $339.47 | Ordinary |
17:05:39 - 09-Sep-25 |
| Buy* | 10 | $339.47 | Ordinary |
17:05:39 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Ordinary |
17:05:30 - 09-Sep-25 |
| Sell* | 1 | $339.45 | Ordinary |
17:05:30 - 09-Sep-25 |
| Sell* | 5 | $339.46 | Ordinary |
17:05:30 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Ordinary |
17:05:30 - 09-Sep-25 |
| Buy* | 35 | $339.49 | Ordinary |
17:05:22 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Ordinary |
17:05:22 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:18 - 09-Sep-25 |
| Buy* | 95 | $339.49 | Ordinary |
17:05:17 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 10 | $339.50 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 350 | $339.50 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 14 | $339.49 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 800 | $339.49 | Ordinary |
17:05:16 - 09-Sep-25 |
| Buy* | 171 | $339.49 | Ordinary |
17:04:49 - 09-Sep-25 |
| Buy* | 5 | $339.47 | Ordinary |
17:04:49 - 09-Sep-25 |
| Buy* | 10 | $339.44 | Ordinary |
17:04:49 - 09-Sep-25 |
| Buy* | 10 | $339.43 | Ordinary |
17:04:49 - 09-Sep-25 |
| Buy* | 10 | $339.42 | Ordinary |
17:04:49 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Ordinary |
17:04:44 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Ordinary |
17:04:44 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Ordinary |
17:04:44 - 09-Sep-25 |
| Buy* | 5 | $339.49 | Ordinary |
17:04:19 - 09-Sep-25 |
| Sell* | 5 | $339.33 | Ordinary |
17:03:31 - 09-Sep-25 |
| Sell* | 5 | $339.25 | Ordinary |
17:03:29 - 09-Sep-25 |
| Sell* | 50 | $339.33 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 10 | $339.30 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 10 | $339.29 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 10 | $339.28 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 5 | $339.28 | Ordinary |
17:02:58 - 09-Sep-25 |
| Sell* | 10 | $339.24 | Ordinary |
17:02:57 - 09-Sep-25 |
| Sell* | 15 | $339.24 | Ordinary |
17:02:55 - 09-Sep-25 |
| Sell* | 10 | $339.24 | Ordinary |
17:02:55 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Ordinary |
17:02:55 - 09-Sep-25 |
| Sell* | 1 | $339.29 | Ordinary |
17:02:55 - 09-Sep-25 |
| Sell* | 5 | $339.24 | Ordinary |
17:02:51 - 09-Sep-25 |
| Sell* | 5 | $339.24 | Ordinary |
17:02:50 - 09-Sep-25 |
| Sell* | 5 | $339.24 | Ordinary |
17:02:50 - 09-Sep-25 |
| Buy* | 3 | $339.40 | Ordinary |
17:02:42 - 09-Sep-25 |
| Buy* | 5 | $339.44 | Ordinary |
17:02:41 - 09-Sep-25 |
| Buy* | 10 | $339.44 | Ordinary |
17:02:41 - 09-Sep-25 |
| Buy* | 1 | $339.44 | Ordinary |
17:02:38 - 09-Sep-25 |
| Buy* | 3 | $339.45 | Ordinary |
17:02:34 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:02:29 - 09-Sep-25 |
| Buy* | 1,000 | $339.49 | Ordinary |
17:02:29 - 09-Sep-25 |
| Buy* | 500 | $339.49 | Ordinary |
17:02:29 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Ordinary |
17:02:24 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Ordinary |
17:02:23 - 09-Sep-25 |
| Buy* | 5 | $339.49 | Ordinary |
17:02:22 - 09-Sep-25 |
| Buy* | 25 | $339.49 | Ordinary |
17:02:18 - 09-Sep-25 |
| Buy* | 10 | $339.46 | Ordinary |
17:02:17 - 09-Sep-25 |
| Buy* | 10 | $339.46 | Ordinary |
17:02:17 - 09-Sep-25 |
| Buy* | 2 | $339.49 | Ordinary |
17:02:10 - 09-Sep-25 |
| Buy* | 155 | $339.49 | Ordinary |
17:02:09 - 09-Sep-25 |
| Buy* | 205 | $339.49 | Ordinary |
17:02:07 - 09-Sep-25 |
| Buy* | 10 | $339.49 | Ordinary |
17:02:07 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Ordinary |
17:02:07 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Ordinary |
17:01:51 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Ordinary |
17:01:32 - 09-Sep-25 |
| Buy* | 5 | $339.43 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 10 | $339.43 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 100 | $339.43 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 100 | $339.45 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 5 | $339.47 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 5 | $339.46 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 5 | $339.48 | Ordinary |
17:01:28 - 09-Sep-25 |
| Buy* | 1 | $339.48 | Ordinary |
17:01:19 - 09-Sep-25 |
| Sell* | 10 | $339.38 | Ordinary |
17:00:32 - 09-Sep-25 |
| Buy* | 10 | $339.33 | Ordinary |
17:00:19 - 09-Sep-25 |
| Buy* | 100 | $339.22 | Ordinary |
17:00:05 - 09-Sep-25 |
| Sell* | 90 | $339.15 | Ordinary |
16:59:58 - 09-Sep-25 |
| Sell* | 5 | $339.12 | Ordinary |
16:59:48 - 09-Sep-25 |
| Sell* | 7 | $339.15 | Ordinary |
16:59:48 - 09-Sep-25 |
| Buy* | 5 | $339.20 | Ordinary |
16:59:39 - 09-Sep-25 |
| Buy* | 95 | $339.20 | Ordinary |
16:59:30 - 09-Sep-25 |
| Buy* | 5 | $339.16 | Ordinary |
16:59:30 - 09-Sep-25 |
| Sell* | 8 | $338.89 | Ordinary |
16:59:03 - 09-Sep-25 |
| Buy* | 123 | $339.00 | Ordinary |
16:58:47 - 09-Sep-25 |
| Buy* | 9 | $339.00 | Ordinary |
16:58:47 - 09-Sep-25 |
| Buy* | 10 | $338.85 | Ordinary |
16:58:35 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Ordinary |
16:58:30 - 09-Sep-25 |
| Buy* | 30 | $338.85 | Ordinary |
16:58:21 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 10 | $338.53 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 1 | $338.32 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 28 | $338.37 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 25 | $338.41 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 60 | $338.50 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 1 | $338.59 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 20 | $338.59 | Ordinary |
16:58:12 - 09-Sep-25 |
| Sell* | 5 | $338.66 | Ordinary |
16:58:11 - 09-Sep-25 |
| Sell* | 5 | $338.69 | Ordinary |
16:58:11 - 09-Sep-25 |
| Sell* | 10 | $338.67 | Ordinary |
16:58:11 - 09-Sep-25 |
| Sell* | 1 | $338.71 | Ordinary |
16:58:11 - 09-Sep-25 |
| Sell* | 10 | $338.72 | Ordinary |
16:58:11 - 09-Sep-25 |
| Buy* | 50 | $338.98 | Ordinary |
16:58:04 - 09-Sep-25 |
| Buy* | 7 | $339.00 | Ordinary |
16:58:00 - 09-Sep-25 |
| Buy* | 10 | $338.94 | Ordinary |
16:57:57 - 09-Sep-25 |
| Buy* | 5 | $338.91 | Ordinary |
16:57:57 - 09-Sep-25 |
| Sell* | 10 | $338.85 | Ordinary |
16:57:27 - 09-Sep-25 |
| Sell* | 10 | $338.84 | Ordinary |
16:57:27 - 09-Sep-25 |
| Sell* | 10 | $338.79 | Ordinary |
16:57:17 - 09-Sep-25 |
| Sell* | 10 | $338.80 | Ordinary |
16:57:17 - 09-Sep-25 |
| Sell* | 25 | $338.80 | Ordinary |
16:57:17 - 09-Sep-25 |
| Sell* | 10 | $338.81 | Ordinary |
16:57:17 - 09-Sep-25 |
| Sell* | 5 | $338.82 | Ordinary |
16:57:17 - 09-Sep-25 |
| Buy* | 1 | $338.90 | Ordinary |
16:57:10 - 09-Sep-25 |
| Sell* | 25 | $338.85 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $338.89 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $338.59 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 2 | $338.70 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $338.80 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 5 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 10 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 10 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 2 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 61 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Ordinary |
16:56:45 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 40 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 24 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 4 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 46 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.05 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.05 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 4 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Ordinary |
16:56:41 - 09-Sep-25 |
| Sell* | 2 | $339.07 | Ordinary |
16:56:41 - 09-Sep-25 |
| Buy* | 5 | $339.15 | Ordinary |
16:56:40 - 09-Sep-25 |
| Sell* | 1 | $339.15 | Ordinary |
16:56:36 - 09-Sep-25 |
| Sell* | 10 | $339.10 | Ordinary |
16:56:12 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Ordinary |
16:55:59 - 09-Sep-25 |
| Sell* | 5 | $339.14 | Ordinary |
16:55:50 - 09-Sep-25 |
| Buy* | 3 | $339.17 | Ordinary |
16:55:36 - 09-Sep-25 |
| Sell* | 30 | $339.10 | Ordinary |
16:55:24 - 09-Sep-25 |
| Sell* | 18 | $339.08 | Ordinary |
16:55:24 - 09-Sep-25 |
| Sell* | 10 | $339.09 | Ordinary |
16:55:24 - 09-Sep-25 |
| Sell* | 5 | $339.10 | Ordinary |
16:55:16 - 09-Sep-25 |
| Buy* | 10 | $339.18 | Ordinary |
16:55:10 - 09-Sep-25 |
| Buy* | 1 | $339.15 | Ordinary |
16:55:02 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Ordinary |
16:54:36 - 09-Sep-25 |
| Sell* | 10 | $339.12 | Ordinary |
16:54:31 - 09-Sep-25 |
| Sell* | 1 | $339.15 | Ordinary |
16:54:29 - 09-Sep-25 |
| Sell* | 10 | $339.15 | Ordinary |
16:54:10 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Ordinary |
16:54:10 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Ordinary |
16:54:10 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Ordinary |
16:54:04 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Ordinary |
16:53:53 - 09-Sep-25 |
| Sell* | 5 | $339.24 | Ordinary |
16:53:48 - 09-Sep-25 |
| Sell* | 3 | $339.27 | Ordinary |
16:53:48 - 09-Sep-25 |
| Sell* | 2 | $339.33 | Ordinary |
16:53:44 - 09-Sep-25 |
| Sell* | 5 | $339.22 | Ordinary |
16:53:43 - 09-Sep-25 |
| Sell* | 75 | $339.37 | Ordinary |
16:53:43 - 09-Sep-25 |
| Sell* | 7 | $339.30 | Ordinary |
16:53:42 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Ordinary |
16:53:24 - 09-Sep-25 |
| Sell* | 3 | $339.20 | Ordinary |
16:53:09 - 09-Sep-25 |
| Sell* | 5 | $339.21 | Ordinary |
16:53:09 - 09-Sep-25 |
| Sell* | 8 | $339.20 | Ordinary |
16:52:35 - 09-Sep-25 |
| Sell* | 5 | $339.23 | Ordinary |
16:52:35 - 09-Sep-25 |
| Sell* | 10 | $339.23 | Ordinary |
16:52:35 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Ordinary |
16:52:35 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Ordinary |
16:52:17 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Ordinary |
16:52:09 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Ordinary |
16:52:09 - 09-Sep-25 |
| Sell* | 1 | $339.26 | Ordinary |
16:52:07 - 09-Sep-25 |
| Sell* | 3 | $339.25 | Ordinary |
16:51:58 - 09-Sep-25 |
| Sell* | 15 | $339.25 | Ordinary |
16:51:58 - 09-Sep-25 |
| Sell* | 1 | $339.24 | Ordinary |
16:51:58 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Ordinary |
16:51:55 - 09-Sep-25 |
| Sell* | 22 | $339.20 | Ordinary |
16:51:41 - 09-Sep-25 |
| Sell* | 14 | $339.30 | Ordinary |
16:51:41 - 09-Sep-25 |
| Sell* | 48 | $339.35 | Ordinary |
16:51:39 - 09-Sep-25 |
| Sell* | 12 | $339.30 | Ordinary |
16:51:39 - 09-Sep-25 |
| Sell* | 12 | $339.30 | Ordinary |
16:51:39 - 09-Sep-25 |
| Sell* | 36 | $339.30 | Ordinary |
16:51:39 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Ordinary |
16:51:37 - 09-Sep-25 |
| Sell* | 43 | $339.35 | Ordinary |
16:51:04 - 09-Sep-25 |
| Sell* | 12 | $339.25 | Ordinary |
16:50:59 - 09-Sep-25 |
| Sell* | 3 | $339.25 | Ordinary |
16:50:56 - 09-Sep-25 |
| Sell* | 10 | $339.37 | Ordinary |
16:50:52 - 09-Sep-25 |
| Buy* | 2 | $339.21 | Ordinary |
16:50:40 - 09-Sep-25 |
| Buy* | 100 | $339.25 | Ordinary |
16:50:40 - 09-Sep-25 |
| Buy* | 5 | $339.21 | Ordinary |
16:50:40 - 09-Sep-25 |
| Sell* | 12 | $339.12 | Ordinary |
16:49:00 - 09-Sep-25 |
| Sell* | 1 | $339.12 | Ordinary |
16:49:00 - 09-Sep-25 |
| Sell* | 290 | $339.20 | Ordinary |
16:49:00 - 09-Sep-25 |
| Sell* | 10 | $339.30 | Ordinary |
16:49:00 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Ordinary |
16:48:57 - 09-Sep-25 |
| Sell* | 50 | $339.21 | Ordinary |
16:48:52 - 09-Sep-25 |
| Sell* | 5 | $339.29 | Ordinary |
16:48:52 - 09-Sep-25 |
| Sell* | 10 | $339.30 | Ordinary |
16:48:52 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Ordinary |
16:48:43 - 09-Sep-25 |
| Buy* | 45 | $339.30 | Ordinary |
16:48:24 - 09-Sep-25 |
| Buy* | 5 | $339.29 | Ordinary |
16:48:24 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 10 | $339.23 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 5 | $339.28 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 3 | $339.32 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 20 | $339.30 | Ordinary |
16:47:56 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Ordinary |
16:47:47 - 09-Sep-25 |
| Buy* | 36 | $339.39 | Ordinary |
16:47:43 - 09-Sep-25 |
| Buy* | 11 | $339.36 | Ordinary |
16:47:43 - 09-Sep-25 |
| Buy* | 5 | $339.34 | Ordinary |
16:47:43 - 09-Sep-25 |
| Buy* | 10 | $339.34 | Ordinary |
16:47:43 - 09-Sep-25 |
| Buy* | 10 | $339.33 | Ordinary |
16:47:43 - 09-Sep-25 |
| Sell* | 3 | $339.23 | Ordinary |
16:47:40 - 09-Sep-25 |
| Sell* | 96 | $339.28 | Ordinary |
16:47:40 - 09-Sep-25 |
| Sell* | 96 | $339.29 | Ordinary |
16:47:40 - 09-Sep-25 |
| Buy* | 177 | $339.30 | Ordinary |
16:47:36 - 09-Sep-25 |
| Buy* | 80 | $339.30 | Ordinary |
16:47:36 - 09-Sep-25 |
| Sell* | 200 | $339.30 | Ordinary |
16:47:36 - 09-Sep-25 |
| Sell* | 56 | $339.29 | Ordinary |
16:47:29 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Ordinary |
16:47:29 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Ordinary |
16:47:29 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Ordinary |
16:47:29 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Ordinary |
16:47:29 - 09-Sep-25 |
| Sell* | 3 | $339.38 | Ordinary |
16:46:59 - 09-Sep-25 |
| Sell* | 4 | $339.28 | Ordinary |
16:46:45 - 09-Sep-25 |
| Sell* | 25 | $339.29 | Ordinary |
16:46:44 - 09-Sep-25 |
| Buy* | 32 | $339.50 | Ordinary |
16:46:22 - 09-Sep-25 |
| Buy* | 90 | $339.50 | Ordinary |
16:46:22 - 09-Sep-25 |
| Buy* | 2 | $339.50 | Ordinary |
16:46:21 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Ordinary |
16:46:21 - 09-Sep-25 |
| Sell* | 1 | $339.28 | Ordinary |
16:46:02 - 09-Sep-25 |
| Sell* | 1 | $339.27 | Ordinary |
16:46:02 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Ordinary |
16:46:01 - 09-Sep-25 |
| Buy* | 10 | $339.50 | Ordinary |
16:46:00 - 09-Sep-25 |
| Sell* | 1 | $339.26 | Ordinary |
16:45:55 - 09-Sep-25 |
| Sell* | 1 | $339.25 | Ordinary |
16:45:55 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Ordinary |
16:45:21 - 09-Sep-25 |
| Sell* | 1 | $339.18 | Ordinary |
16:45:21 - 09-Sep-25 |
| Sell* | 1 | $339.38 | Ordinary |
16:45:20 - 09-Sep-25 |
| Sell* | 10 | $339.11 | Ordinary |
16:44:40 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Ordinary |
16:44:40 - 09-Sep-25 |
| Sell* | 20 | $339.11 | Ordinary |
16:44:40 - 09-Sep-25 |
| Sell* | 5 | $339.12 | Ordinary |
16:44:40 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Ordinary |
16:44:40 - 09-Sep-25 |
| Buy* | 10 | $339.40 | Ordinary |
16:44:11 - 09-Sep-25 |
| Buy* | 4 | $339.27 | Ordinary |
16:43:45 - 09-Sep-25 |
| Buy* | 99 | $339.27 | Ordinary |
16:43:45 - 09-Sep-25 |
| Buy* | 32 | $339.27 | Ordinary |
16:43:45 - 09-Sep-25 |
| Buy* | 10 | $339.21 | Ordinary |
16:43:39 - 09-Sep-25 |
| Buy* | 10 | $339.20 | Ordinary |
16:43:39 - 09-Sep-25 |
| Sell* | 200 | $339.10 | Ordinary |
16:43:38 - 09-Sep-25 |
| Sell* | 200 | $339.10 | Ordinary |
16:43:38 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Ordinary |
16:43:38 - 09-Sep-25 |
| Buy* | 1 | $339.27 | Ordinary |
16:43:35 - 09-Sep-25 |
| Buy* | 20 | $339.25 | Ordinary |
16:43:34 - 09-Sep-25 |
| Sell* | 14 | $339.15 | Ordinary |
16:43:29 - 09-Sep-25 |
| Sell* | 5 | $339.11 | Ordinary |
16:43:28 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Ordinary |
16:43:06 - 09-Sep-25 |
| Sell* | 1 | $339.28 | Ordinary |
16:42:37 - 09-Sep-25 |
| Sell* | 18 | $339.34 | Ordinary |
16:42:32 - 09-Sep-25 |
| Sell* | 12 | $339.34 | Ordinary |
16:42:32 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Ordinary |
16:42:24 - 09-Sep-25 |
| Sell* | 100 | $339.44 | Ordinary |
16:42:19 - 09-Sep-25 |
| Sell* | 1 | $339.33 | Ordinary |
16:42:18 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Ordinary |
16:42:14 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Ordinary |
16:42:12 - 09-Sep-25 |
| Sell* | 38 | $339.44 | Ordinary |
16:42:12 - 09-Sep-25 |
| Sell* | 62 | $339.44 | Ordinary |
16:42:12 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Ordinary |
16:42:11 - 09-Sep-25 |
| Sell* | 5 | $339.61 | Ordinary |
16:42:02 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Ordinary |
16:41:54 - 09-Sep-25 |
| Sell* | 10 | $339.60 | Ordinary |
16:41:53 - 09-Sep-25 |
| Sell* | 6 | $339.64 | Ordinary |
16:41:30 - 09-Sep-25 |
| Buy* | 200 | $339.85 | Ordinary |
16:41:30 - 09-Sep-25 |
| Buy* | 200 | $339.85 | Ordinary |
16:41:30 - 09-Sep-25 |
| Buy* | 200 | $339.85 | Ordinary |
16:41:30 - 09-Sep-25 |
| Buy* | 2 | $339.74 | Ordinary |
16:41:30 - 09-Sep-25 |
| Buy* | 2 | $339.74 | Ordinary |
16:41:19 - 09-Sep-25 |
| Buy* | 1 | $339.74 | Ordinary |
16:41:17 - 09-Sep-25 |
| Sell* | 20 | $339.68 | Ordinary |
16:41:14 - 09-Sep-25 |
| Buy* | 115 | $339.80 | Ordinary |
16:41:12 - 09-Sep-25 |
| Sell* | 180 | $340.00 | Ordinary |
16:40:34 - 09-Sep-25 |
| Sell* | 200 | $340.00 | Ordinary |
16:40:34 - 09-Sep-25 |
| Sell* | 200 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 200 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 200 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Buy* | 200 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 300 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 20 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 19 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 81 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 1 | $340.01 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 1 | $340.04 | Ordinary |
16:40:33 - 09-Sep-25 |
| Sell* | 2 | $340.15 | Ordinary |
16:40:27 - 09-Sep-25 |
| Sell* | 1 | $340.09 | Ordinary |
16:40:26 - 09-Sep-25 |
| Sell* | 1 | $340.11 | Ordinary |
16:40:26 - 09-Sep-25 |
| Sell* | 33 | $340.18 | Ordinary |
16:40:24 - 09-Sep-25 |
| Sell* | 50 | $340.18 | Ordinary |
16:40:24 - 09-Sep-25 |
| Sell* | 47 | $340.18 | Ordinary |
16:40:24 - 09-Sep-25 |
| Sell* | 2 | $340.19 | Ordinary |
16:40:24 - 09-Sep-25 |
| Sell* | 1 | $340.25 | Ordinary |
16:40:16 - 09-Sep-25 |
| Sell* | 500 | $340.25 | Ordinary |
16:40:16 - 09-Sep-25 |
| Sell* | 10 | $340.25 | Ordinary |
16:40:16 - 09-Sep-25 |
| Sell* | 50 | $340.28 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 6 | $340.30 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 5 | $340.28 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 5 | $340.30 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 5 | $340.30 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 1 | $340.32 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 500 | $340.35 | Ordinary |
16:39:43 - 09-Sep-25 |
| Sell* | 1 | $340.36 | Ordinary |
16:39:42 - 09-Sep-25 |
| Buy* | 7 | $340.50 | Ordinary |
16:39:31 - 09-Sep-25 |
| Sell* | 89 | $340.41 | Ordinary |
16:39:28 - 09-Sep-25 |
| Sell* | 1 | $340.43 | Ordinary |
16:39:28 - 09-Sep-25 |
| Sell* | 2 | $340.48 | Ordinary |
16:39:22 - 09-Sep-25 |
| Buy* | 12 | $340.75 | Ordinary |
16:39:05 - 09-Sep-25 |
| Buy* | 12 | $340.68 | Ordinary |
16:38:59 - 09-Sep-25 |
| Sell* | 1 | $340.40 | Ordinary |
16:38:46 - 09-Sep-25 |
| Sell* | 5 | $340.40 | Ordinary |
16:38:42 - 09-Sep-25 |
| Sell* | 195 | $340.40 | Ordinary |
16:38:42 - 09-Sep-25 |
| Sell* | 5 | $340.43 | Ordinary |
16:38:42 - 09-Sep-25 |
| Sell* | 1 | $340.54 | Ordinary |
16:38:35 - 09-Sep-25 |
| Sell* | 23 | $340.50 | Ordinary |
16:38:35 - 09-Sep-25 |
| Sell* | 63 | $340.50 | Ordinary |
16:38:22 - 09-Sep-25 |
| Sell* | 5 | $340.58 | Ordinary |
16:38:07 - 09-Sep-25 |
| Sell* | 95 | $340.58 | Ordinary |
16:38:07 - 09-Sep-25 |
| Sell* | 5 | $340.61 | Ordinary |
16:38:07 - 09-Sep-25 |
| Sell* | 125 | $340.75 | Ordinary |
16:38:04 - 09-Sep-25 |
| Sell* | 75 | $340.75 | Ordinary |
16:38:04 - 09-Sep-25 |
| Buy* | 24 | $340.81 | Ordinary |
16:37:57 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Ordinary |
16:37:25 - 09-Sep-25 |
| Sell* | 3 | $340.50 | Ordinary |
16:37:25 - 09-Sep-25 |
| Sell* | 1 | $340.52 | Ordinary |
16:37:25 - 09-Sep-25 |
| Buy* | 70 | $340.70 | Ordinary |
16:37:25 - 09-Sep-25 |
| Buy* | 5 | $340.69 | Ordinary |
16:37:25 - 09-Sep-25 |
| Buy* | 5 | $340.69 | Ordinary |
16:37:25 - 09-Sep-25 |
| Buy* | 10 | $340.69 | Ordinary |
16:37:25 - 09-Sep-25 |
| Buy* | 10 | $340.68 | Ordinary |
16:37:25 - 09-Sep-25 |
| Sell* | 129 | $340.56 | Ordinary |
16:37:25 - 09-Sep-25 |
| Sell* | 78 | $340.60 | Ordinary |
16:37:24 - 09-Sep-25 |
| Sell* | 3 | $340.60 | Ordinary |
16:37:24 - 09-Sep-25 |
| Sell* | 2 | $340.61 | Ordinary |
16:37:23 - 09-Sep-25 |
| Sell* | 4 | $340.65 | Ordinary |
16:37:23 - 09-Sep-25 |
| Buy* | 5 | $340.89 | Ordinary |
16:36:50 - 09-Sep-25 |
| Buy* | 34 | $340.89 | Ordinary |
16:36:50 - 09-Sep-25 |
| Buy* | 5 | $340.68 | Ordinary |
16:36:37 - 09-Sep-25 |
| Sell* | 10 | $340.69 | Ordinary |
16:36:21 - 09-Sep-25 |
| Sell* | 10 | $340.68 | Ordinary |
16:36:21 - 09-Sep-25 |
| Sell* | 10 | $340.66 | Ordinary |
16:36:21 - 09-Sep-25 |
| Sell* | 3 | $340.54 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 10 | $340.55 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 5 | $340.60 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 6 | $340.60 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 1 | $340.60 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 5 | $340.61 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 5 | $340.62 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 1 | $340.68 | Ordinary |
16:36:16 - 09-Sep-25 |
| Sell* | 1 | $340.75 | Ordinary |
16:36:14 - 09-Sep-25 |
| Sell* | 2 | $340.75 | Ordinary |
16:36:14 - 09-Sep-25 |
| Sell* | 27 | $340.75 | Ordinary |
16:36:14 - 09-Sep-25 |
| Sell* | 42 | $340.75 | Ordinary |
16:36:14 - 09-Sep-25 |
| Sell* | 10 | $340.75 | Ordinary |
16:36:14 - 09-Sep-25 |
| Sell* | 2 | $340.89 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Ordinary |
16:36:02 - 09-Sep-25 |
| Sell* | 20 | $341.00 | Ordinary |
16:36:01 - 09-Sep-25 |
| Sell* | 2 | $341.00 | Ordinary |
16:35:57 - 09-Sep-25 |
| Sell* | 10 | $341.06 | Ordinary |
16:35:52 - 09-Sep-25 |
| Buy* | 7 | $341.04 | Ordinary |
16:35:46 - 09-Sep-25 |
| Sell* | 1 | $341.00 | Ordinary |
16:35:44 - 09-Sep-25 |
| Sell* | 1 | $341.00 | Ordinary |
16:35:44 - 09-Sep-25 |
| Buy* | 25 | $341.14 | Ordinary |
16:35:28 - 09-Sep-25 |
| Buy* | 250 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 200 | $340.99 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 2 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 10 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 100 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 115 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 200 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 5 | $341.00 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 200 | $340.99 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 10 | $340.98 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 5 | $340.98 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 10 | $340.97 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 10 | $340.95 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 50 | $340.89 | Ordinary |
16:35:20 - 09-Sep-25 |
| Buy* | 5 | $340.92 | Ordinary |
16:35:15 - 09-Sep-25 |
| Sell* | 5 | $340.90 | Ordinary |
16:35:08 - 09-Sep-25 |
| Buy* | 1 | $340.88 | Ordinary |
16:35:02 - 09-Sep-25 |
| Sell* | 8 | $340.76 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 10 | $340.76 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 3 | $340.76 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 10 | $340.77 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 5 | $340.78 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 27 | $340.79 | Ordinary |
16:35:01 - 09-Sep-25 |
| Sell* | 3 | $340.79 | Ordinary |
16:35:01 - 09-Sep-25 |
| Buy* | 200 | $340.99 | Ordinary |
16:35:00 - 09-Sep-25 |
| Buy* | 50 | $340.99 | Ordinary |
16:35:00 - 09-Sep-25 |
| Buy* | 10 | $340.93 | Ordinary |
16:35:00 - 09-Sep-25 |
| Buy* | 55 | $340.90 | Ordinary |
16:35:00 - 09-Sep-25 |
| Buy* | 20 | $340.90 | Ordinary |
16:34:53 - 09-Sep-25 |
| Buy* | 25 | $340.90 | Ordinary |
16:34:43 - 09-Sep-25 |
| Buy* | 1 | $340.89 | Ordinary |
16:34:19 - 09-Sep-25 |
| Buy* | 88 | $340.88 | Ordinary |
16:34:10 - 09-Sep-25 |
| Buy* | 255 | $340.90 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 245 | $340.90 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 50 | $340.90 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 10 | $340.88 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 95 | $340.85 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 405 | $340.85 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 95 | $340.75 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:09 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:08 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:06 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:06 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:06 - 09-Sep-25 |
| Buy* | 190 | $340.75 | Ordinary |
16:34:05 - 09-Sep-25 |
| Buy* | 10 | $340.72 | Ordinary |
16:34:05 - 09-Sep-25 |
| Buy* | 1 | $340.75 | Ordinary |
16:34:05 - 09-Sep-25 |
| Buy* | 5 | $340.74 | Ordinary |
16:34:05 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:04 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:03 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:03 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:02 - 09-Sep-25 |
| Buy* | 185 | $340.75 | Ordinary |
16:34:02 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:02 - 09-Sep-25 |
| Buy* | 196 | $340.75 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 5 | $340.74 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 41 | $340.74 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 5 | $340.74 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 5 | $340.73 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 5 | $340.70 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 30 | $340.68 | Ordinary |
16:34:01 - 09-Sep-25 |
| Buy* | 100 | $340.51 | Ordinary |
16:33:59 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 80 | $340.51 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 5 | $340.51 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 100 | $340.51 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 120 | $340.50 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 5 | $340.50 | Ordinary |
16:33:58 - 09-Sep-25 |
| Buy* | 3 | $340.50 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 8 | $340.50 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.50 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 482 | $340.50 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 5 | $340.49 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 5 | $340.48 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.47 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 70 | $340.48 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.47 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 100 | $340.47 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.46 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.45 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 100 | $340.44 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 95 | $340.49 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 5 | $340.47 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.46 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 100 | $340.46 | Ordinary |
16:33:44 - 09-Sep-25 |
| Buy* | 10 | $340.45 | Ordinary |
16:33:44 - 09-Sep-25 |
| Sell* | 3 | $340.35 | Ordinary |
16:33:35 - 09-Sep-25 |
| Buy* | 100 | $340.47 | Ordinary |
16:33:28 - 09-Sep-25 |
| Buy* | 8 | $340.47 | Ordinary |
16:33:00 - 09-Sep-25 |
| Buy* | 192 | $340.47 | Ordinary |
16:33:00 - 09-Sep-25 |
| Buy* | 5 | $340.47 | Ordinary |
16:33:00 - 09-Sep-25 |
| Buy* | 5 | $340.46 | Ordinary |
16:33:00 - 09-Sep-25 |
| Sell* | 3 | $340.40 | Ordinary |
16:32:56 - 09-Sep-25 |
| Sell* | 36 | $340.40 | Ordinary |
16:32:56 - 09-Sep-25 |
| Sell* | 5 | $340.38 | Ordinary |
16:32:38 - 09-Sep-25 |
| Unknown* | 10 | $340.40 | Ordinary |
16:32:35 - 09-Sep-25 |
| Buy* | 10 | $340.40 | Ordinary |
16:32:30 - 09-Sep-25 |
| Sell* | 18 | $340.30 | Ordinary |
16:32:23 - 09-Sep-25 |
| Sell* | 69 | $340.21 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 1 | $340.20 | Ordinary |
16:32:01 - 09-Sep-25 |
| Buy* | 90 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Buy* | 100 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Buy* | 10 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 20 | $340.25 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 128 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 52 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 20 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 200 | $340.30 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 1 | $340.34 | Ordinary |
16:32:01 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Ordinary |
16:31:54 - 09-Sep-25 |
| Sell* | 52 | $340.30 | Ordinary |
16:31:54 - 09-Sep-25 |
| Sell* | 50 | $340.30 | Ordinary |
16:31:54 - 09-Sep-25 |
| Sell* | 85 | $340.30 | Ordinary |
16:31:54 - 09-Sep-25 |
| Sell* | 3 | $340.48 | Ordinary |
16:31:26 - 09-Sep-25 |
| Sell* | 5 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Sell* | 15 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Sell* | 5 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Sell* | 5 | $340.50 | Ordinary |
16:31:23 - 09-Sep-25 |
| Buy* | 90 | $340.69 | Ordinary |
16:31:17 - 09-Sep-25 |
| Buy* | 10 | $340.68 | Ordinary |
16:31:17 - 09-Sep-25 |
| Sell* | 10 | $340.51 | Ordinary |
16:31:15 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Ordinary |
16:31:15 - 09-Sep-25 |
| Buy* | 8 | $340.66 | Ordinary |
16:31:14 - 09-Sep-25 |
| Buy* | 1 | $340.61 | Ordinary |
16:31:12 - 09-Sep-25 |
| Sell* | 5 | $340.65 | Ordinary |
16:31:02 - 09-Sep-25 |
| Sell* | 25 | $340.65 | Ordinary |
16:31:02 - 09-Sep-25 |
| Sell* | 4 | $340.65 | Ordinary |
16:31:02 - 09-Sep-25 |
| Buy* | 100 | $340.75 | Ordinary |
16:31:01 - 09-Sep-25 |
| Buy* | 78 | $340.75 | Ordinary |
16:31:00 - 09-Sep-25 |
| Buy* | 3 | $340.75 | Ordinary |
16:30:58 - 09-Sep-25 |
| Buy* | 8 | $340.75 | Ordinary |
16:30:57 - 09-Sep-25 |
| Buy* | 1 | $340.75 | Ordinary |
16:30:54 - 09-Sep-25 |
| Buy* | 51 | $340.75 | Ordinary |
16:30:50 - 09-Sep-25 |
| Buy* | 4 | $340.75 | Ordinary |
16:30:50 - 09-Sep-25 |
| Buy* | 1 | $340.75 | Ordinary |
16:30:48 - 09-Sep-25 |
| Sell* | 25 | $340.65 | Ordinary |
16:30:33 - 09-Sep-25 |
| Sell* | 10 | $340.65 | Ordinary |
16:30:30 - 09-Sep-25 |
| Buy* | 94 | $340.75 | Ordinary |
16:30:28 - 09-Sep-25 |
| Sell* | 150 | $340.60 | Ordinary |
16:30:24 - 09-Sep-25 |
| Sell* | 63 | $340.30 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 1 | $340.43 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 10 | $340.35 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 7 | $340.36 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 3 | $340.39 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 1 | $340.44 | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 1 | $340.52 | Ordinary |
16:29:54 - 09-Sep-25 |
| Sell* | 13 | $340.56 | Ordinary |
16:29:54 - 09-Sep-25 |
| Sell* | 3 | $340.56 | Ordinary |
16:29:54 - 09-Sep-25 |
| Sell* | 1 | $340.56 | Ordinary |
16:29:54 - 09-Sep-25 |
| Buy* | 52 | $340.87 | Ordinary |
16:29:38 - 09-Sep-25 |
| Buy* | 5 | $340.84 | Ordinary |
16:29:38 - 09-Sep-25 |
| Buy* | 70 | $340.90 | Ordinary |
16:29:29 - 09-Sep-25 |
| Buy* | 10 | $340.77 | Ordinary |
16:29:27 - 09-Sep-25 |
| Buy* | 5 | $340.76 | Ordinary |
16:29:21 - 09-Sep-25 |
| Sell* | 5 | $340.48 | Ordinary |
16:29:17 - 09-Sep-25 |
| Sell* | 5 | $340.49 | Ordinary |
16:29:10 - 09-Sep-25 |
| Sell* | 5 | $340.82 | Ordinary |
16:29:09 - 09-Sep-25 |
| Buy* | 29 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 20 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 80 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 100 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 2 | $340.96 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 2 | $340.96 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 8 | $340.99 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 8 | $340.99 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.98 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 4 | $340.94 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 74 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.99 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 2 | $340.68 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 24 | $340.59 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 2 | $340.68 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 74 | $340.79 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 5 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 50 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 75 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 29 | $340.85 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $340.85 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 50 | $340.80 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 5 | $340.65 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 200 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 195 | $340.48 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 95 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 5 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 4 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 4 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 200 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 40 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 80 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 80 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 170 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 30 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 160 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 200 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 5 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 10 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 25 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 500 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 70 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 200 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 18 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 30 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 50 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 13 | $340.50 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.48 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.45 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 50 | $340.40 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 10 | $340.35 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 1 | $340.35 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 55 | $340.30 | Ordinary |
16:29:04 - 09-Sep-25 |
| Buy* | 200 | $340.30 | Ordinary |
16:29:03 - 09-Sep-25 |
| Buy* | 200 | $340.30 | Ordinary |
16:29:03 - 09-Sep-25 |
| Buy* | 200 | $340.30 | Ordinary |
16:29:03 - 09-Sep-25 |
| Buy* | 150 | $340.30 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 50 | $340.30 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 1 | $340.30 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 200 | $340.25 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 200 | $340.25 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 200 | $340.25 | Ordinary |
16:29:01 - 09-Sep-25 |
| Buy* | 200 | $340.25 | Ordinary |
16:29:01 - 09-Sep-25 |
| Sell* | 5 | $340.11 | Ordinary |
16:28:24 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Ordinary |
16:28:21 - 09-Sep-25 |
| Buy* | 23 | $340.10 | Ordinary |
16:28:12 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:27:45 - 09-Sep-25 |
| Sell* | 33 | $340.00 | Ordinary |
16:27:45 - 09-Sep-25 |
| Sell* | 58 | $340.00 | Ordinary |
16:27:45 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:27:45 - 09-Sep-25 |
| Buy* | 50 | $340.12 | Ordinary |
16:27:27 - 09-Sep-25 |
| Buy* | 100 | $340.12 | Ordinary |
16:27:26 - 09-Sep-25 |
| Buy* | 1 | $340.08 | Ordinary |
16:27:18 - 09-Sep-25 |
| Buy* | 5 | $340.02 | Ordinary |
16:27:01 - 09-Sep-25 |
| Buy* | 33 | $340.10 | Ordinary |
16:26:58 - 09-Sep-25 |
| Sell* | 1 | $340.06 | Ordinary |
16:26:58 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Ordinary |
16:26:31 - 09-Sep-25 |
| Sell* | 22 | $340.00 | Ordinary |
16:26:16 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:26:04 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:26:04 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:26:04 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:26:04 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Ordinary |
16:25:53 - 09-Sep-25 |
| Sell* | 2 | $340.01 | Ordinary |
16:25:53 - 09-Sep-25 |
| Sell* | 29 | $340.22 | Ordinary |
16:25:19 - 09-Sep-25 |
| Sell* | 23 | $340.22 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 500 | $340.40 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 2 | $340.39 | Ordinary |
16:25:19 - 09-Sep-25 |
| Sell* | 95 | $340.09 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 80 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 10 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 10 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 100 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 5 | $340.09 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 200 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 100 | $340.07 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 1 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 64 | $340.10 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 500 | $340.00 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 10 | $339.73 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 10 | $339.72 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 10 | $339.70 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 5 | $339.65 | Ordinary |
16:25:19 - 09-Sep-25 |
| Buy* | 5 | $339.58 | Ordinary |
16:25:19 - 09-Sep-25 |
| Sell* | 5 | $339.53 | Ordinary |
16:25:16 - 09-Sep-25 |
| Buy* | 24 | $339.53 | Ordinary |
16:25:16 - 09-Sep-25 |
| Sell* | 3 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 60 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 27 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 36 | $340.00 | Ordinary |
16:24:48 - 09-Sep-25 |
| Sell* | 12 | $340.00 | Ordinary |
16:24:47 - 09-Sep-25 |
| Sell* | 12 | $340.00 | Ordinary |
16:24:47 - 09-Sep-25 |
| Sell* | 12 | $340.00 | Ordinary |
16:24:47 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Ordinary |
16:24:39 - 09-Sep-25 |
| Sell* | 3 | $340.03 | Ordinary |
16:24:31 - 09-Sep-25 |
| Sell* | 4 | $340.06 | Ordinary |
16:24:24 - 09-Sep-25 |
| Sell* | 92 | $340.11 | Ordinary |
16:24:24 - 09-Sep-25 |
| Sell* | 4 | $340.11 | Ordinary |
16:24:24 - 09-Sep-25 |
| Sell* | 4 | $340.11 | Ordinary |
16:24:18 - 09-Sep-25 |
| Sell* | 3 | $340.07 | Ordinary |
16:24:18 - 09-Sep-25 |
| Sell* | 5 | $340.14 | Ordinary |
16:24:17 - 09-Sep-25 |
| Sell* | 80 | $340.20 | Ordinary |
16:24:11 - 09-Sep-25 |
| Sell* | 123 | $340.20 | Ordinary |
16:24:07 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:04 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:03 - 09-Sep-25 |
| Sell* | 24 | $340.20 | Ordinary |
16:24:03 - 09-Sep-25 |
| Sell* | 12 | $340.20 | Ordinary |
16:24:02 - 09-Sep-25 |
| Sell* | 7 | $340.20 | Ordinary |
16:24:02 - 09-Sep-25 |
| Sell* | 5 | $340.20 | Ordinary |
16:24:02 - 09-Sep-25 |
| Sell* | 10 | $340.21 | Ordinary |
16:23:58 - 09-Sep-25 |
| Sell* | 10 | $340.23 | Ordinary |
16:23:58 - 09-Sep-25 |
| Sell* | 4 | $340.24 | Ordinary |
16:23:56 - 09-Sep-25 |
| Sell* | 2 | $340.31 | Ordinary |
16:23:17 - 09-Sep-25 |
| Sell* | 6 | $340.31 | Ordinary |
16:23:17 - 09-Sep-25 |
| Sell* | 87 | $340.31 | Ordinary |
16:23:12 - 09-Sep-25 |
| Sell* | 5 | $340.31 | Ordinary |
16:23:06 - 09-Sep-25 |
| Sell* | 17 | $340.15 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 30 | $340.16 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 10 | $340.18 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 10 | $340.21 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 2 | $340.24 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 5 | $340.25 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 10 | $340.26 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 83 | $340.29 | Ordinary |
16:23:03 - 09-Sep-25 |
| Sell* | 17 | $340.29 | Ordinary |
16:23:03 - 09-Sep-25 |
| Buy* | 1 | $340.39 | Ordinary |
16:22:51 - 09-Sep-25 |
| Buy* | 9 | $340.40 | Ordinary |
16:22:48 - 09-Sep-25 |
| Buy* | 15 | $340.39 | Ordinary |
16:22:25 - 09-Sep-25 |
| Buy* | 10 | $340.39 | Ordinary |
16:22:25 - 09-Sep-25 |
| Buy* | 9 | $340.45 | Ordinary |
16:22:12 - 09-Sep-25 |
| Buy* | 200 | $340.45 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 75 | $340.39 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 5 | $340.37 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 10 | $340.36 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 10 | $340.32 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 95 | $340.38 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 5 | $340.35 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 95 | $340.36 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 5 | $340.36 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 5 | $340.39 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 5 | $340.36 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 10 | $340.33 | Ordinary |
16:22:05 - 09-Sep-25 |
| Buy* | 10 | $340.32 | Ordinary |
16:22:05 - 09-Sep-25 |
| Sell* | 15 | $340.24 | Ordinary |
16:21:59 - 09-Sep-25 |
| Sell* | 20 | $340.25 | Ordinary |
16:21:53 - 09-Sep-25 |
| Buy* | 50 | $340.48 | Ordinary |
16:21:42 - 09-Sep-25 |
| Buy* | 17 | $340.48 | Ordinary |
16:21:26 - 09-Sep-25 |
| Buy* | 30 | $340.48 | Ordinary |
16:21:26 - 09-Sep-25 |
| Buy* | 1 | $340.48 | Ordinary |
16:21:23 - 09-Sep-25 |
| Sell* | 25 | $340.35 | Ordinary |
16:21:17 - 09-Sep-25 |
| Buy* | 1 | $340.39 | Ordinary |
16:21:02 - 09-Sep-25 |
| Buy* | 75 | $340.40 | Ordinary |
16:20:57 - 09-Sep-25 |
| Buy* | 10 | $340.38 | Ordinary |
16:20:57 - 09-Sep-25 |
| Buy* | 5 | $340.34 | Ordinary |
16:20:57 - 09-Sep-25 |
| Buy* | 10 | $340.30 | Ordinary |
16:20:57 - 09-Sep-25 |
| Sell* | 14 | $340.23 | Ordinary |
16:20:52 - 09-Sep-25 |
| Sell* | 6 | $340.23 | Ordinary |
16:20:49 - 09-Sep-25 |
| Buy* | 10 | $340.34 | Ordinary |
16:20:49 - 09-Sep-25 |
| Sell* | 10 | $340.25 | Ordinary |
16:20:49 - 09-Sep-25 |
| Sell* | 5 | $340.25 | Ordinary |
16:20:41 - 09-Sep-25 |
| Buy* | 12 | $340.50 | Ordinary |
16:20:30 - 09-Sep-25 |
| Sell* | 1 | $340.42 | Ordinary |
16:20:30 - 09-Sep-25 |
| Buy* | 10 | $340.28 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 1 | $340.28 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 5 | $340.00 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 25 | $340.00 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 2 | $339.90 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 50 | $339.86 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 50 | $339.80 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 182 | $339.50 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Ordinary |
16:20:21 - 09-Sep-25 |
| Buy* | 1 | $339.38 | Ordinary |
16:20:16 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Ordinary |
16:20:16 - 09-Sep-25 |
| Buy* | 1 | $339.46 | Ordinary |
16:20:16 - 09-Sep-25 |
| Buy* | 2 | $339.50 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 5 | $339.50 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 10 | $339.50 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 199 | $339.50 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 5 | $339.49 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 5 | $339.52 | Ordinary |
16:20:14 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 100 | $339.54 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 200 | $339.50 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 20 | $339.30 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 200 | $339.55 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 2 | $339.55 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 200 | $339.50 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 1 | $339.44 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 631 | $339.40 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 25 | $339.30 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 40 | $339.24 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 10 | $339.12 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 40 | $339.00 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 10 | $339.14 | Ordinary |
16:20:13 - 09-Sep-25 |
| Buy* | 100 | $339.11 | Ordinary |
16:20:13 - 09-Sep-25 |
| Sell* | 5 | $338.89 | Ordinary |
16:20:01 - 09-Sep-25 |
| Sell* | 1 | $338.66 | Ordinary |
16:19:35 - 09-Sep-25 |
| Sell* | 3 | $338.69 | Ordinary |
16:19:35 - 09-Sep-25 |
| Sell* | 15 | $338.80 | Ordinary |
16:19:35 - 09-Sep-25 |
| Sell* | 1 | $338.80 | Ordinary |
16:19:35 - 09-Sep-25 |
| Sell* | 5 | $338.82 | Ordinary |
16:19:34 - 09-Sep-25 |
| Sell* | 10 | $338.84 | Ordinary |
16:19:34 - 09-Sep-25 |
| Sell* | 1 | $338.86 | Ordinary |
16:19:34 - 09-Sep-25 |
| Sell* | 21 | $339.00 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 100 | $339.04 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 100 | $339.04 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 100 | $339.02 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 100 | $339.05 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 100 | $339.06 | Ordinary |
16:19:29 - 09-Sep-25 |
| Sell* | 67 | $339.11 | Ordinary |
16:19:22 - 09-Sep-25 |
| Buy* | 5 | $339.13 | Ordinary |
16:19:12 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Ordinary |
16:19:11 - 09-Sep-25 |
| Sell* | 86 | $339.08 | Ordinary |
16:19:11 - 09-Sep-25 |
| Sell* | 10 | $339.11 | Ordinary |
16:19:11 - 09-Sep-25 |
| Sell* | 4 | $339.11 | Ordinary |
16:19:11 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Ordinary |
16:19:11 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Ordinary |
16:19:04 - 09-Sep-25 |
| Sell* | 1 | $339.09 | Ordinary |
16:19:04 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Ordinary |
16:19:04 - 09-Sep-25 |
| Sell* | 5 | $339.12 | Ordinary |
16:19:04 - 09-Sep-25 |
| Sell* | 75 | $339.10 | Ordinary |
16:18:58 - 09-Sep-25 |
| Sell* | 4 | $339.11 | Ordinary |
16:18:58 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Ordinary |
16:18:58 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Ordinary |
16:18:53 - 09-Sep-25 |
| Sell* | 4 | $339.15 | Ordinary |
16:18:53 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 60 | $339.22 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 5 | $339.21 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 10 | $339.19 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 10 | $339.18 | Ordinary |
16:18:45 - 09-Sep-25 |
| Sell* | 1 | $339.12 | Ordinary |
16:18:43 - 09-Sep-25 |
| Sell* | 4 | $339.14 | Ordinary |
16:18:43 - 09-Sep-25 |
| Sell* | 43 | $339.20 | Ordinary |
16:18:41 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Ordinary |
16:18:27 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Ordinary |
16:18:27 - 09-Sep-25 |
| Buy* | 58 | $339.20 | Ordinary |
16:18:22 - 09-Sep-25 |
| Sell* | 2 | $339.10 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 5 | $339.10 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 20 | $339.10 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 4 | $339.12 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 10 | $339.12 | Ordinary |
16:18:21 - 09-Sep-25 |
| Sell* | 10 | $339.13 | Ordinary |
16:18:21 - 09-Sep-25 |
| Buy* | 17 | $339.20 | Ordinary |
16:18:19 - 09-Sep-25 |
| Buy* | 15 | $339.20 | Ordinary |
16:18:18 - 09-Sep-25 |
| Sell* | 2 | $339.15 | Ordinary |
16:18:17 - 09-Sep-25 |
| Sell* | 3 | $339.15 | Ordinary |
16:18:17 - 09-Sep-25 |
| Sell* | 2 | $339.15 | Ordinary |
16:18:17 - 09-Sep-25 |
| Sell* | 3 | $339.15 | Ordinary |
16:18:16 - 09-Sep-25 |
| Sell* | 10 | $339.15 | Ordinary |
16:18:15 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Ordinary |
16:18:14 - 09-Sep-25 |
| Sell* | 3 | $339.06 | Ordinary |
16:18:02 - 09-Sep-25 |
| Sell* | 5 | $339.06 | Ordinary |
16:18:02 - 09-Sep-25 |
| Sell* | 100 | $339.08 | Ordinary |
16:18:02 - 09-Sep-25 |
| Sell* | 100 | $339.11 | Ordinary |
16:18:02 - 09-Sep-25 |
| Sell* | 20 | $339.00 | Ordinary |
16:17:55 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Ordinary |
16:17:55 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Ordinary |
16:17:54 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Ordinary |
16:17:54 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Ordinary |
16:17:54 - 09-Sep-25 |
| Sell* | 29 | $339.00 | Ordinary |
16:17:53 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Ordinary |
16:17:53 - 09-Sep-25 |
| Sell* | 3 | $339.09 | Ordinary |
16:17:47 - 09-Sep-25 |
| Sell* | 9 | $339.10 | Ordinary |
16:17:47 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Ordinary |
16:17:47 - 09-Sep-25 |
| Sell* | 5 | $339.09 | Ordinary |
16:17:43 - 09-Sep-25 |
| Sell* | 10 | $339.14 | Ordinary |
16:17:43 - 09-Sep-25 |
| Buy* | 200 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 200 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 46 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 200 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 2 | $338.99 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 5 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 200 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 450 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 2 | $339.00 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.98 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.98 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 5 | $338.98 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 450 | $338.98 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 3 | $338.88 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 5 | $338.87 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 5 | $338.85 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 4 | $338.90 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.80 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 100 | $338.78 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.70 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 5 | $338.68 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.70 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.69 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.68 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 5 | $338.70 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 5 | $338.69 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.68 | Ordinary |
16:17:36 - 09-Sep-25 |
| Sell* | 10 | $338.67 | Ordinary |
16:17:36 - 09-Sep-25 |
| Buy* | 5 | $338.70 | Ordinary |
16:17:31 - 09-Sep-25 |
| Buy* | 5 | $338.70 | Ordinary |
16:17:29 - 09-Sep-25 |
| Buy* | 100 | $338.70 | Ordinary |
16:17:25 - 09-Sep-25 |
| Buy* | 55 | $338.70 | Ordinary |
16:17:25 - 09-Sep-25 |
| Buy* | 10 | $338.70 | Ordinary |
16:17:24 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Ordinary |
16:17:24 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Ordinary |
16:17:23 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Ordinary |
16:17:23 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Ordinary |
16:17:23 - 09-Sep-25 |
| Buy* | 100 | $338.60 | Ordinary |
16:17:20 - 09-Sep-25 |
| Buy* | 200 | $338.60 | Ordinary |
16:17:20 - 09-Sep-25 |
| Buy* | 200 | $338.60 | Ordinary |
16:17:20 - 09-Sep-25 |
| Buy* | 10 | $338.50 | Ordinary |
16:17:20 - 09-Sep-25 |
| Buy* | 5 | $338.46 | Ordinary |
16:17:11 - 09-Sep-25 |
| Sell* | 105 | $338.50 | Ordinary |
16:16:55 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:55 - 09-Sep-25 |
| Sell* | 200 | $338.50 | Ordinary |
16:16:54 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:54 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:54 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:54 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:52 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:52 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:49 - 09-Sep-25 |
| Sell* | 70 | $338.50 | Ordinary |
16:16:49 - 09-Sep-25 |
| Sell* | 10 | $338.51 | Ordinary |
16:16:49 - 09-Sep-25 |
| Sell* | 10 | $338.52 | Ordinary |
16:16:49 - 09-Sep-25 |
| Sell* | 10 | $338.53 | Ordinary |
16:16:49 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:46 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:46 - 09-Sep-25 |
| Sell* | 70 | $338.50 | Ordinary |
16:16:40 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:40 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:40 - 09-Sep-25 |
| Sell* | 83 | $338.50 | Ordinary |
16:16:36 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:36 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:35 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:34 - 09-Sep-25 |
| Sell* | 8 | $338.50 | Ordinary |
16:16:34 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 4 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 132 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 219 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:33 - 09-Sep-25 |
| Sell* | 40 | $338.50 | Ordinary |
16:16:31 - 09-Sep-25 |
| Sell* | 42 | $338.50 | Ordinary |
16:16:29 - 09-Sep-25 |
| Buy* | 5 | $338.50 | Ordinary |
16:16:29 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:29 - 09-Sep-25 |
| Sell* | 12 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 5 | $338.48 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 20 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 70 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 30 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:27 - 09-Sep-25 |
| Unknown* | 2 | $338.60 | Ordinary |
16:16:25 - 09-Sep-25 |
| Sell* | 50 | $338.50 | Ordinary |
16:16:24 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:24 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 81 | $338.50 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 9 | $338.52 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 12 | $338.52 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 12 | $338.52 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 84 | $338.52 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 24 | $338.52 | Ordinary |
16:16:23 - 09-Sep-25 |
| Sell* | 7 | $338.52 | Ordinary |
16:16:18 - 09-Sep-25 |
| Sell* | 5 | $338.58 | Ordinary |
16:16:18 - 09-Sep-25 |
| Sell* | 1 | $338.58 | Ordinary |
16:16:18 - 09-Sep-25 |
| Sell* | 1 | $338.65 | Ordinary |
16:16:18 - 09-Sep-25 |
| Sell* | 1 | $338.56 | Ordinary |
16:16:16 - 09-Sep-25 |
| Sell* | 10 | $338.57 | Ordinary |
16:16:16 - 09-Sep-25 |
| Buy* | 1 | $338.70 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 159 | $338.70 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 40 | $338.70 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 100 | $338.74 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 10 | $338.70 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 50 | $338.65 | Ordinary |
16:16:15 - 09-Sep-25 |
| Buy* | 1 | $338.63 | Ordinary |
16:16:15 - 09-Sep-25 |
| Sell* | 17 | $338.55 | Ordinary |
16:16:12 - 09-Sep-25 |
| Sell* | 80 | $338.50 | Ordinary |
16:16:05 - 09-Sep-25 |
| Sell* | 10 | $338.50 | Ordinary |
16:16:05 - 09-Sep-25 |
| Sell* | 10 | $338.51 | Ordinary |
16:16:05 - 09-Sep-25 |
| Sell* | 538 | $338.50 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 40 | $338.50 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 6 | $338.55 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 5 | $338.55 | Ordinary |
16:15:55 - 09-Sep-25 |
| Sell* | 9 | $338.50 | Ordinary |
16:15:48 - 09-Sep-25 |
| Sell* | 15 | $338.50 | Ordinary |
16:15:46 - 09-Sep-25 |
| Buy* | 72 | $338.55 | Ordinary |
16:15:44 - 09-Sep-25 |
| Buy* | 2 | $338.54 | Ordinary |
16:15:44 - 09-Sep-25 |
| Buy* | 3 | $338.55 | Ordinary |
16:15:41 - 09-Sep-25 |
| Buy* | 95 | $338.55 | Ordinary |
16:15:41 - 09-Sep-25 |
| Buy* | 40 | $338.55 | Ordinary |
16:15:41 - 09-Sep-25 |
| Buy* | 160 | $338.55 | Ordinary |
16:15:41 - 09-Sep-25 |
| Sell* | 30 | $338.50 | Ordinary |
16:15:40 - 09-Sep-25 |
| Sell* | 20 | $338.50 | Ordinary |
16:15:40 - 09-Sep-25 |
| Buy* | 11 | $336.73 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 34 | $336.73 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 15 | $336.70 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 85 | $336.70 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 21 | $336.69 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 2 | $336.69 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 11 | $336.71 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 15 | $336.69 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 21 | $336.70 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 3 | $336.70 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 5 | $336.73 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 24 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 17 | $336.78 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 2 | $336.77 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 2 | $336.77 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 50 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 26 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 40 | $336.775 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Unknown* | 11 | $336.765 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 20 | $336.78 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 13 | $336.77 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 10 | $336.77 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 2 | $336.81 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 2 | $336.82 | Automatic Execution |
15:55:54 - 09-Sep-25 |
| Buy* | 78 | $336.82 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Buy* | 18 | $336.81 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
15:55:53 - 09-Sep-25 |
| Sell* | 51 | $336.79 | Automatic Execution |
15:55:50 - 09-Sep-25 |
| Sell* | 98 | $336.81 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Sell* | 50 | $336.82 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 9 | $336.86 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 7 | $336.87 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 2 | $336.82 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 5 | $336.82 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 8 | $336.82 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:55:49 - 09-Sep-25 |
| Unknown* | 20 | $336.765 | Automatic Execution |
15:55:48 - 09-Sep-25 |
| Buy* | 2 | $336.85 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 2 | $336.86 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 10 | $336.85 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 100 | $336.81 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Buy* | 10 | $336.83 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 4 | $336.77 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 10 | $336.77 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 15 | $336.77 | Automatic Execution |
15:55:46 - 09-Sep-25 |
| Sell* | 37 | $336.79 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 20 | $336.815 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 5 | $336.80 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 1 | $336.76 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 18 | $336.77 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 50 | $336.85 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 32 | $336.75 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 32 | $336.78 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 63 | $336.83 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 32 | $336.83 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 6 | $336.74 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 21 | $336.74 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 21 | $336.77 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 42 | $336.82 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 2 | $336.75 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Unknown* | 10 | $336.88 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Unknown* | 10 | $336.88 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 15 | $336.90 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 19 | $336.90 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 48 | $336.87 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 5 | $336.87 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 5 | $336.84 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 48 | $336.84 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 49 | $336.81 | Automatic Execution |
15:55:45 - 09-Sep-25 |
| Buy* | 7 | $336.81 | Automatic Execution |
15:55:44 - 09-Sep-25 |
| Buy* | 10 | $336.80 | Automatic Execution |
15:55:44 - 09-Sep-25 |
| Sell* | 23 | $336.77 | Automatic Execution |
15:55:43 - 09-Sep-25 |
| Sell* | 12 | $336.78 | Automatic Execution |
15:55:43 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:55:43 - 09-Sep-25 |
| Buy* | 25 | $336.84 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Unknown* | 25 | $336.82 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 13 | $336.81 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 19 | $336.83 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 13 | $336.83 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:55:42 - 09-Sep-25 |
| Sell* | 20 | $336.83 | Automatic Execution |
15:55:40 - 09-Sep-25 |
| Sell* | 11 | $336.83 | Automatic Execution |
15:55:40 - 09-Sep-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 67 | $336.86 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 32 | $336.85 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 8 | $336.85 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 49 | $336.85 | Automatic Execution |
15:55:39 - 09-Sep-25 |
| Buy* | 10 | $336.77 | Automatic Execution |
15:55:37 - 09-Sep-25 |
| Buy* | 30 | $336.77 | Automatic Execution |
15:55:37 - 09-Sep-25 |
| Buy* | 10 | $336.77 | Automatic Execution |
15:55:37 - 09-Sep-25 |
| Buy* | 90 | $336.77 | Automatic Execution |
15:55:37 - 09-Sep-25 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:55:37 - 09-Sep-25 |
| Buy* | 12 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 10 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 15 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 17 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 42 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 42 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 32 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 10 | $336.68 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 8 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 92 | $336.70 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 20 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 112 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 29 | $336.65 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 20 | $336.645 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 5 | $336.66 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 3 | $336.67 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 3 | $336.67 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 16 | $336.67 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 6 | $336.68 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 5 | $336.68 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 22 | $336.68 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 19 | $336.69 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 4 | $336.72 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 3 | $336.72 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 8 | $336.76 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 20 | $336.76 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 15 | $336.76 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 4 | $336.76 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 83 | $336.81 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 29 | $336.81 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 97 | $336.80 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 56 | $336.80 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 84 | $336.80 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 16 | $336.80 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 95 | $336.80 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 4 | $336.77 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Buy* | 98 | $336.79 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 3 | $336.79 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 60 | $336.82 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 3 | $336.81 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Sell* | 85 | $336.84 | Automatic Execution |
15:55:34 - 09-Sep-25 |
| Unknown* | 21 | $336.87 | Automatic Execution |
15:55:33 - 09-Sep-25 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:55:32 - 09-Sep-25 |
| Sell* | 13 | $336.91 | Automatic Execution |
15:55:32 - 09-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:55:32 - 09-Sep-25 |
| Sell* | 2 | $336.91 | Automatic Execution |
15:55:32 - 09-Sep-25 |
| Unknown* | 100 | $336.945 | Automatic Execution |
15:55:32 - 09-Sep-25 |
| Buy* | 43 | $337.00 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 536 | $337.00 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 125 | $336.99 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 5 | $336.99 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 79 | $336.99 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 164 | $337.00 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 54 | $336.99 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 80 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 20 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 1,100 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 100 | $336.90 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 42 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 3 | $336.91 | Automatic Execution |
15:55:30 - 09-Sep-25 |
| Buy* | 64 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 36 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 4 | $336.90 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 10 | $336.88 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 30 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 40 | $336.84 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 30 | $336.84 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Unknown* | 50 | $336.86 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Unknown* | 10 | $336.86 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Unknown* | 10 | $336.86 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 3 | $336.86 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 50 | $336.86 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 5 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 19 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 11 | $336.81 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 14 | $336.81 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.80 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 29 | $336.80 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 6 | $336.80 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 62 | $336.79 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 9,994 | $336.80 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 35 | $336.79 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 38 | $336.79 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 42 | $336.78 | Automatic Execution |
15:55:28 - 09-Sep-25 |
| Buy* | 16 | $336.77 | Automatic Execution |
15:55:26 - 09-Sep-25 |
| Sell* | 21 | $336.72 | Automatic Execution |
15:55:26 - 09-Sep-25 |
| Buy* | 12 | $336.70 | Automatic Execution |
15:55:26 - 09-Sep-25 |
| Buy* | 32 | $336.67 | Automatic Execution |
15:55:26 - 09-Sep-25 |
| Buy* | 200 | $336.67 | Automatic Execution |
15:55:26 - 09-Sep-25 |
| Buy* | 32 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 41 | $336.65 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 14 | $336.67 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Sell* | 72 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Sell* | 14 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 196 | $336.67 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 4 | $336.67 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 128 | $336.66 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 41 | $336.62 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Buy* | 10 | $336.62 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Unknown* | 10 | $336.595 | Automatic Execution |
15:55:25 - 09-Sep-25 |
| Unknown* | 30 | $336.61 | Automatic Execution |
15:55:22 - 09-Sep-25 |
| Unknown* | 51 | $336.61 | Automatic Execution |
15:55:22 - 09-Sep-25 |
| Sell* | 3 | $336.56 | Automatic Execution |
15:55:21 - 09-Sep-25 |
| Sell* | 3 | $336.56 | Automatic Execution |
15:55:21 - 09-Sep-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:55:20 - 09-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 146 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 13 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 10 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 31 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 10 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 2 | $336.67 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 5 | $336.68 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 3 | $336.67 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 44 | $336.76 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 44 | $336.76 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 24 | $336.76 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 68 | $336.75 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 7 | $336.76 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Sell* | 10 | $336.715 | Automatic Execution |
15:55:19 - 09-Sep-25 |
| Buy* | 6 | $336.71 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Buy* | 7 | $336.71 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Buy* | 100 | $336.725 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Sell* | 2 | $336.69 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:55:17 - 09-Sep-25 |
| Sell* | 2 | $336.69 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 8 | $336.71 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 2 | $336.71 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 2 | $336.72 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 2 | $336.72 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 46 | $336.72 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 10 | $336.72 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 2 | $336.72 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 10 | $336.68 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 10 | $336.68 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 50 | $336.68 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 1 | $336.64 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 41 | $336.64 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 44 | $336.61 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
15:55:15 - 09-Sep-25 |
| Sell* | 10 | $336.56 | Automatic Execution |
15:55:13 - 09-Sep-25 |
| Buy* | 7 | $336.59 | Automatic Execution |
15:55:13 - 09-Sep-25 |
| Buy* | 10 | $336.58 | Automatic Execution |
15:55:13 - 09-Sep-25 |
| Buy* | 26 | $336.54 | Automatic Execution |
15:55:12 - 09-Sep-25 |
| Buy* | 6 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 13 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 86 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 41 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 20 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 37 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 32 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 16 | $336.49 | Automatic Execution |
15:55:11 - 09-Sep-25 |
| Buy* | 28 | $336.47 | Automatic Execution |
15:55:10 - 09-Sep-25 |
| Buy* | 16 | $336.47 | Automatic Execution |
15:55:10 - 09-Sep-25 |
| Buy* | 4 | $336.47 | Automatic Execution |
15:55:10 - 09-Sep-25 |
| Buy* | 48 | $336.46 | Automatic Execution |
15:55:09 - 09-Sep-25 |
| Buy* | 100 | $336.46 | Automatic Execution |
15:55:08 - 09-Sep-25 |
| Sell* | 84 | $336.42 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 16 | $336.42 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 150 | $336.43 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 37 | $336.45 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 18 | $336.45 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 44 | $336.45 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 6 | $336.45 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Buy* | 11 | $336.48 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 15 | $336.46 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 10 | $336.46 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 12 | $336.46 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 17 | $336.49 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 6 | $336.50 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 7 | $336.51 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 5 | $336.51 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 1 | $336.52 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 1 | $336.52 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 19 | $336.54 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 3 | $336.54 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Buy* | 100 | $336.585 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:55:07 - 09-Sep-25 |
| Buy* | 1 | $336.58 | Automatic Execution |
15:55:06 - 09-Sep-25 |
| Sell* | 4 | $336.55 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 4 | $336.55 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 10 | $336.57 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 12 | $336.57 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 14 | $336.65 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 11 | $336.58 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 11 | $336.58 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 5 | $336.61 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 11 | $336.61 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 5 | $336.61 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 11 | $336.61 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 30 | $336.69 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 30 | $336.73 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 45 | $336.76 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 30 | $336.76 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 28 | $336.64 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 1 | $336.64 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 1 | $336.64 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
15:55:00 - 09-Sep-25 |
| Buy* | 1 | $336.63 | Automatic Execution |
15:54:59 - 09-Sep-25 |
| Buy* | 10 | $336.62 | Automatic Execution |
15:54:59 - 09-Sep-25 |
| Buy* | 10 | $336.63 | Automatic Execution |
15:54:59 - 09-Sep-25 |
| Sell* | 37 | $336.58 | Automatic Execution |
15:54:59 - 09-Sep-25 |
| Sell* | 22 | $336.61 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 5 | $336.63 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 20 | $336.63 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 40 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 22 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 22 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 22 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 22 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 22 | $336.60 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 10 | $336.56 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 16 | $336.62 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 700 | $336.62 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 6 | $336.62 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Sell* | 26 | $336.62 | Automatic Execution |
15:54:56 - 09-Sep-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
15:54:55 - 09-Sep-25 |
| Buy* | 30 | $336.675 | Automatic Execution |
15:54:55 - 09-Sep-25 |
| Buy* | 30 | $336.675 | Automatic Execution |
15:54:55 - 09-Sep-25 |
| Unknown* | 100 | $336.675 | Automatic Execution |
15:54:53 - 09-Sep-25 |
| Unknown* | 200 | $336.675 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 25 | $336.66 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 25 | $336.67 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 15 | $336.65 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 25 | $336.66 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 22 | $336.65 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 25 | $336.67 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 12 | $336.66 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 10 | $336.66 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 13 | $336.67 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Buy* | 100 | $336.675 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Sell* | 94 | $336.62 | Automatic Execution |
15:54:52 - 09-Sep-25 |
| Sell* | 24 | $336.68 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Sell* | 38 | $336.70 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Sell* | 20 | $336.70 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Sell* | 42 | $336.70 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 14 | $336.77 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 18 | $336.76 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 21 | $336.76 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Sell* | 18 | $336.71 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 100 | $336.75 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Sell* | 21 | $336.71 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 100 | $336.75 | Automatic Execution |
15:54:50 - 09-Sep-25 |
| Buy* | 28 | $336.77 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 94 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 5 | $336.72 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 200 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 100 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 28 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 75 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 14 | $336.76 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 86 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 100 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 88 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 26 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 74 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 26 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 25 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 200 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 28 | $336.725 | Automatic Execution |
15:54:49 - 09-Sep-25 |
| Buy* | 10 | $336.72 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 200 | $336.72 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 100 | $336.705 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 10 | $336.705 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 33 | $336.72 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 27 | $336.72 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 33 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 67 | $336.71 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 2 | $336.705 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:54:47 - 09-Sep-25 |
| Buy* | 2 | $336.65 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 5 | $336.61 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 70 | $336.62 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 5 | $336.62 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 3 | $336.66 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 1 | $336.67 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 2 | $336.68 | Automatic Execution |
15:54:45 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Sell* | 21 | $336.70 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Sell* | 79 | $336.70 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Sell* | 21 | $336.73 | Automatic Execution |
15:54:40 - 09-Sep-25 |
| Buy* | 100 | $336.785 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 100 | $336.785 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 100 | $336.785 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 100 | $336.785 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 60 | $336.80 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Sell* | 90 | $336.755 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Sell* | 8 | $336.76 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Sell* | 2 | $336.79 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 60 | $336.80 | Automatic Execution |
15:54:39 - 09-Sep-25 |
| Buy* | 78 | $336.74 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 16 | $336.775 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 21 | $336.775 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 17 | $336.775 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 60 | $336.775 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 40 | $336.79 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 60 | $336.79 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 67 | $336.78 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 233 | $336.78 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 33 | $336.77 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
15:54:37 - 09-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
15:54:36 - 09-Sep-25 |
| Buy* | 7 | $336.74 | Automatic Execution |
15:54:36 - 09-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
15:54:34 - 09-Sep-25 |
| Sell* | 10 | $336.60 | Automatic Execution |
15:54:31 - 09-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
15:54:31 - 09-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
15:54:31 - 09-Sep-25 |
| Buy* | 2 | $336.64 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 2 | $336.64 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 2 | $336.64 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 2 | $336.64 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 2 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 86 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 14 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 86 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 14 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 19 | $336.58 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 7 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 93 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 123 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 200 | $336.62 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 4 | $336.65 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 70 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Sell* | 56 | $336.60 | Automatic Execution |
15:54:30 - 09-Sep-25 |
| Buy* | 18 | $336.65 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 9 | $336.65 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 18 | $336.63 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 27 | $336.63 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 25 | $336.66 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 27 | $336.63 | Automatic Execution |
15:54:28 - 09-Sep-25 |
| Buy* | 7 | $336.64 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 10 | $336.63 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 2 | $336.63 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 2 | $336.61 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 23 | $336.63 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 10 | $336.63 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 2 | $336.63 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 10 | $336.62 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 23 | $336.61 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 21 | $336.62 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 2 | $336.61 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Sell* | 4 | $336.60 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 96 | $336.60 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 2 | $336.60 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 2 | $336.61 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 30 | $336.60 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 74 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 16 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 33 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 41 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 19 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 17 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Buy* | 59 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 30 | $336.60 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 4 | $336.62 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 5 | $336.63 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 150 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 10 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 17 | $336.66 | Automatic Execution |
15:54:23 - 09-Sep-25 |
| Sell* | 10 | $336.66 | Automatic Execution |
15:54:23 - 09-Sep-25 |
| Unknown* | 50 | $336.76 | Automatic Execution |
15:54:22 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:54:21 - 09-Sep-25 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:54:20 - 09-Sep-25 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:54:20 - 09-Sep-25 |
| Buy* | 5 | $336.76 | Automatic Execution |
15:54:20 - 09-Sep-25 |
| Sell* | 3 | $336.74 | Automatic Execution |
15:54:20 - 09-Sep-25 |
| Sell* | 4 | $336.74 | Automatic Execution |
15:54:20 - 09-Sep-25 |
| Sell* | 39 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Sell* | 61 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Sell* | 5 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:54:19 - 09-Sep-25 |
| Buy* | 27 | $336.69 | Automatic Execution |
15:54:17 - 09-Sep-25 |
| Buy* | 8 | $336.70 | Automatic Execution |
15:54:17 - 09-Sep-25 |
| Sell* | 3 | $336.69 | Automatic Execution |
15:54:17 - 09-Sep-25 |
| Sell* | 4 | $336.75 | Automatic Execution |
15:54:17 - 09-Sep-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
15:54:12 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:54:12 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:54:12 - 09-Sep-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
15:54:12 - 09-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
15:54:12 - 09-Sep-25 |
| Unknown* | 100 | $336.805 | Automatic Execution |
15:54:10 - 09-Sep-25 |
| Unknown* | 100 | $336.805 | Automatic Execution |
15:54:10 - 09-Sep-25 |
| Buy* | 100 | $336.755 | Automatic Execution |
15:54:07 - 09-Sep-25 |
| Buy* | 18 | $336.71 | Automatic Execution |
15:54:07 - 09-Sep-25 |
| Buy* | 24 | $336.71 | Automatic Execution |
15:54:07 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Buy* | 24 | $336.71 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 18 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 41 | $336.78 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 25 | $336.78 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Buy* | 100 | $336.80 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 57 | $336.78 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 38 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 19 | $336.77 | Automatic Execution |
15:54:06 - 09-Sep-25 |
| Sell* | 6 | $336.70 | Automatic Execution |
15:54:05 - 09-Sep-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:54:05 - 09-Sep-25 |
| Buy* | 42 | $336.70 | Automatic Execution |
15:54:04 - 09-Sep-25 |
| Buy* | 18 | $336.70 | Automatic Execution |
15:54:04 - 09-Sep-25 |
| Buy* | 5 | $336.65 | Automatic Execution |
15:54:03 - 09-Sep-25 |
| Buy* | 100 | $336.62 | Automatic Execution |
15:54:03 - 09-Sep-25 |
| Buy* | 22 | $336.60 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Buy* | 41 | $336.59 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Buy* | 10 | $336.59 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 14 | $336.57 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 12 | $336.59 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 3 | $336.57 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 20 | $336.59 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Unknown* | 47 | $336.65 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 6 | $336.63 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 56 | $336.63 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Buy* | 47 | $336.685 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:54:02 - 09-Sep-25 |
| Sell* | 62 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 11 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 40 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 51 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 45 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 2 | $336.71 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 44 | $336.72 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Unknown* | 44 | $336.73 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 53 | $336.70 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 1 | $336.71 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Unknown* | 10 | $336.75 | Automatic Execution |
15:54:01 - 09-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
15:54:00 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:54:00 - 09-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
15:54:00 - 09-Sep-25 |
| Sell* | 111 | $336.77 | Automatic Execution |
15:53:59 - 09-Sep-25 |
| Sell* | 18 | $336.77 | Automatic Execution |
15:53:59 - 09-Sep-25 |
| Sell* | 2 | $336.76 | Automatic Execution |
15:53:59 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:53:58 - 09-Sep-25 |
| Sell* | 5 | $336.76 | Automatic Execution |
15:53:57 - 09-Sep-25 |
| Sell* | 41 | $336.70 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 10 | $336.70 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 10 | $336.70 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 10 | $336.75 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 10 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 29 | $336.75 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 9 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 9 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 7 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 7 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 2 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 20 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 9 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 20 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 11 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 9 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 11 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Buy* | 18 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 43 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 57 | $336.74 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 88 | $336.81 | Automatic Execution |
15:53:53 - 09-Sep-25 |
| Sell* | 88 | $336.81 | Automatic Execution |
15:53:53 - 09-Sep-25 |
| Buy* | 8 | $336.76 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 18 | $336.76 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 47 | $336.75 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 18 | $336.75 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 14 | $336.76 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 17 | $336.75 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 1 | $336.74 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 14 | $336.73 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 14 | $336.73 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 18 | $336.73 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Buy* | 18 | $336.73 | Automatic Execution |
15:53:51 - 09-Sep-25 |
| Sell* | 3 | $336.71 | Automatic Execution |
15:53:50 - 09-Sep-25 |
| Buy* | 10 | $336.72 | Automatic Execution |
15:53:50 - 09-Sep-25 |
| Buy* | 58 | $336.71 | Automatic Execution |
15:53:49 - 09-Sep-25 |
| Buy* | 15 | $336.64 | Automatic Execution |
15:53:49 - 09-Sep-25 |
| Buy* | 44 | $336.63 | Automatic Execution |
15:53:49 - 09-Sep-25 |
| Buy* | 56 | $336.63 | Automatic Execution |
15:53:49 - 09-Sep-25 |
| Buy* | 2 | $336.60 | Automatic Execution |
15:53:49 - 09-Sep-25 |
| Sell* | 29 | $336.58 | Automatic Execution |
15:53:46 - 09-Sep-25 |
| Sell* | 73 | $336.58 | Automatic Execution |
15:53:46 - 09-Sep-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
15:53:46 - 09-Sep-25 |
| Buy* | 18 | $336.58 | Automatic Execution |
15:53:46 - 09-Sep-25 |
| Buy* | 19 | $336.56 | Automatic Execution |
15:53:45 - 09-Sep-25 |
| Buy* | 22 | $336.59 | Automatic Execution |
15:53:44 - 09-Sep-25 |
| Buy* | 3 | $336.59 | Automatic Execution |
15:53:44 - 09-Sep-25 |
| Buy* | 97 | $336.59 | Automatic Execution |
15:53:44 - 09-Sep-25 |
| Buy* | 31 | $336.51 | Automatic Execution |
15:53:43 - 09-Sep-25 |
| Buy* | 2 | $336.51 | Automatic Execution |
15:53:43 - 09-Sep-25 |
| Buy* | 51 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 84 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 52 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 100 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 151 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 49 | $336.55 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 229 | $336.55 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 42 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 255 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 45 | $336.58 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 22 | $336.55 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 50 | $336.54 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 200 | $336.54 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 130 | $336.54 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 70 | $336.54 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 30 | $336.54 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 8 | $336.49 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 50 | $336.50 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 50 | $336.49 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 50 | $336.49 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 28 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 95 | $336.44 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.44 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 95 | $336.45 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 5 | $336.44 | Automatic Execution |
15:53:41 - 09-Sep-25 |
| Buy* | 1 | $336.40 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 2 | $336.40 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 2 | $336.40 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 28 | $336.36 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 5 | $336.37 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 200 | $336.34 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 161 | $336.36 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 32 | $336.37 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 86 | $336.37 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Sell* | 1 | $336.35 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Sell* | 4 | $336.39 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Sell* | 128 | $336.37 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Sell* | 1 | $336.38 | Automatic Execution |
15:53:40 - 09-Sep-25 |
| Buy* | 6 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 28 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 72 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 28 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 100 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 100 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 95 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 1 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 5 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 86 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 5 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 2 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 2 | $336.42 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 40 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 59 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 32 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 2 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 5 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 2 | $336.42 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 10 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 28 | $336.44 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 100 | $336.38 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 5 | $336.42 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 100 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Sell* | 18 | $336.43 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Unknown* | 2 | $336.49 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Unknown* | 2 | $336.49 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Unknown* | 2 | $336.49 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Unknown* | 2 | $336.49 | Automatic Execution |
15:53:30 - 09-Sep-25 |
| Buy* | 10 | $336.49 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 110 | $336.46 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.49 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 2 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 10 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 10 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 10 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 18 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 14 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 86 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 21 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 175 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 500 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 105 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 125 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 128 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 10 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 21 | $336.55 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 20 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 200 | $336.50 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 125 | $336.51 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 3 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 2 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 2 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 18 | $336.55 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 10 | $336.55 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 32 | $336.53 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 88 | $336.58 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 10 | $336.58 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 5 | $336.57 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 50 | $336.54 | Automatic Execution |
15:53:29 - 09-Sep-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 3 | $336.55 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 2 | $336.55 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 27 | $336.56 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 43 | $336.59 | Automatic Execution |
15:53:23 - 09-Sep-25 |
| Sell* | 50 | $336.60 | Automatic Execution |
15:53:23 - 09-Sep-25 |
| Sell* | 5 | $336.61 | Automatic Execution |
15:53:23 - 09-Sep-25 |
| Buy* | 2 | $336.645 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Buy* | 10 | $336.645 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 200 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 27 | $336.62 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 109 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 2 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 72 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Buy* | 26 | $336.59 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 57 | $336.58 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 1 | $336.62 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 23 | $336.62 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 20 | $336.62 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Buy* | 100 | $336.65 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 50 | $336.66 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 50 | $336.66 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 50 | $336.67 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 90 | $336.65 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
15:53:20 - 09-Sep-25 |
| Buy* | 1 | $336.72 | Automatic Execution |
15:53:19 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:53:19 - 09-Sep-25 |
| Buy* | 36 | $336.73 | Automatic Execution |
15:53:15 - 09-Sep-25 |
| Buy* | 27 | $336.68 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 24 | $336.68 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 25 | $336.67 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 4 | $336.67 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 24 | $336.68 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 18 | $336.67 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 21 | $336.67 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 21 | $336.69 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.70 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 17 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 3 | $336.73 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 19 | $336.73 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Unknown* | 22 | $336.73 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 100 | $336.74 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Buy* | 100 | $336.74 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
15:53:13 - 09-Sep-25 |
| Sell* | 25 | $336.76 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 25 | $336.76 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 4 | $336.76 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 21 | $336.77 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Buy* | 16 | $336.79 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Buy* | 16 | $336.79 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 55 | $336.79 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 45 | $336.79 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 22 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 78 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 51 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 3 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Unknown* | 15 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Unknown* | 7 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Unknown* | 15 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Unknown* | 8 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 15 | $336.80 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 9 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 22 | $336.81 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 48 | $336.82 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 26 | $336.82 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Sell* | 10 | $336.88 | Automatic Execution |
15:53:12 - 09-Sep-25 |
| Buy* | 10 | $336.93 | Automatic Execution |
15:53:09 - 09-Sep-25 |
| Buy* | 10 | $336.93 | Automatic Execution |
15:53:09 - 09-Sep-25 |
| Buy* | 88 | $336.93 | Automatic Execution |
15:53:09 - 09-Sep-25 |
| Buy* | 16 | $336.89 | Automatic Execution |
15:53:09 - 09-Sep-25 |
| Buy* | 45 | $336.88 | Automatic Execution |
15:53:09 - 09-Sep-25 |
| Sell* | 1 | $336.84 | Automatic Execution |
15:53:06 - 09-Sep-25 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:53:06 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:53:05 - 09-Sep-25 |
| Sell* | 15 | $336.83 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 6 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 3 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 26 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 76 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:53:04 - 09-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 39 | $336.89 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 5 | $336.95 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 19 | $336.93 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 28 | $336.89 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Sell* | 86 | $336.93 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 5 | $336.95 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Unknown* | 100 | $336.94 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 5 | $336.95 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 200 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 5 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 802 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 198 | $337.00 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 2 | $336.98 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:53:03 - 09-Sep-25 |
| Buy* | 6 | $337.01 | Automatic Execution |
15:53:01 - 09-Sep-25 |
| Buy* | 13 | $337.00 | Automatic Execution |
15:53:01 - 09-Sep-25 |
| Buy* | 22 | $337.01 | Automatic Execution |
15:53:00 - 09-Sep-25 |
| Buy* | 78 | $336.98 | Automatic Execution |
15:53:00 - 09-Sep-25 |
| Buy* | 22 | $336.98 | Automatic Execution |
15:53:00 - 09-Sep-25 |
| Sell* | 67 | $336.91 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 50 | $336.88 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 50 | $336.88 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 11 | $336.91 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 11 | $336.91 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 5 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 22 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 10 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 40 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 60 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 85 | $336.96 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 5 | $336.95 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 4 | $336.95 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 46 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 40 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 60 | $336.90 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 17 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 33 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 10 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 50 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 47 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 5 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 16 | $336.94 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 100 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 27 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 40 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 60 | $336.93 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 5 | $336.92 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 30 | $336.92 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 10 | $336.92 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Unknown* | 90 | $336.90 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 40 | $336.92 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Unknown* | 8 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Unknown* | 15 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 15 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 5 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 22 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 95 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 85 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 80 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 60 | $336.86 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:52:54 - 09-Sep-25 |
| Sell* | 104 | $336.88 | Automatic Execution |
15:52:53 - 09-Sep-25 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:52:53 - 09-Sep-25 |
| Sell* | 56 | $336.89 | Automatic Execution |
15:52:53 - 09-Sep-25 |
| Sell* | 50 | $336.89 | Automatic Execution |
15:52:53 - 09-Sep-25 |
| Buy* | 50 | $336.965 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 83 | $337.00 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 2 | $337.00 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 4 | $337.00 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Buy* | 80 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 2 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 10 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 2 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 5 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:52:49 - 09-Sep-25 |
| Sell* | 82 | $336.93 | Automatic Execution |
15:52:45 - 09-Sep-25 |
| Sell* | 18 | $336.93 | Automatic Execution |
15:52:45 - 09-Sep-25 |
| Buy* | 1 | $336.99 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Sell* | 100 | $336.99 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 13 | $337.00 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 5 | $336.99 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 95 | $336.98 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Buy* | 5 | $336.98 | Automatic Execution |
15:52:44 - 09-Sep-25 |
| Sell* | 58 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 42 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 88 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 12 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 88 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 12 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 79 | $336.92 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 21 | $336.91 | Automatic Execution |
15:52:41 - 09-Sep-25 |
| Sell* | 18 | $336.88 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 16 | $336.87 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 96 | $336.79 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 96 | $336.78 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 10 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 14 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 86 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 172 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 19 | $336.83 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 28 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 53 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 19 | $336.83 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 47 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Buy* | 9 | $336.84 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 112 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 250 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 34 | $336.82 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Buy* | 100 | $336.81 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Buy* | 13 | $336.78 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 17 | $336.78 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Sell* | 90 | $336.75 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 20 | $336.77 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 180 | $336.77 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Unknown* | 20 | $336.75 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Unknown* | 200 | $336.75 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Unknown* | 180 | $336.75 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Unknown* | 20 | $336.75 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 34 | $336.73 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 5 | $336.73 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 29 | $336.73 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 10 | $336.73 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 10 | $336.73 | Automatic Execution |
15:52:36 - 09-Sep-25 |
| Buy* | 48 | $336.69 | Automatic Execution |
15:52:34 - 09-Sep-25 |
| Buy* | 29 | $336.71 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Buy* | 15 | $336.71 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Buy* | 4 | $336.71 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Buy* | 15 | $336.70 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Buy* | 15 | $336.70 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Buy* | 15 | $336.70 | Automatic Execution |
15:52:33 - 09-Sep-25 |
| Sell* | 74 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 59 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 37 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 63 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 28 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 2 | $336.64 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 2 | $336.64 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 16 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 10 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 57 | $336.68 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 88 | $336.68 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Unknown* | 6 | $336.65 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Unknown* | 6 | $336.65 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 128 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.60 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.61 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 62 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Buy* | 128 | $336.66 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.61 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 15 | $336.61 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 19 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 101 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 101 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 17 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 10 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 2 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 17 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 2 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 62 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 62 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 5 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 7 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 205 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 8 | $336.62 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 5 | $336.63 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.67 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 25 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 99 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 306 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 3 | $336.73 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 76 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 90 | $336.69 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 35 | $336.71 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 65 | $336.71 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 128 | $336.72 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 7 | $336.72 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 93 | $336.72 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 7 | $336.78 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:52:30 - 09-Sep-25 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:52:29 - 09-Sep-25 |
| Sell* | 3 | $336.79 | Automatic Execution |
15:52:29 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:52:29 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:52:29 - 09-Sep-25 |
| Buy* | 9 | $336.78 | Automatic Execution |
15:52:27 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:52:26 - 09-Sep-25 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:52:26 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:52:26 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 47 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 53 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Buy* | 90 | $336.83 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Buy* | 3 | $336.82 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Buy* | 10 | $336.80 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Buy* | 5 | $336.81 | Automatic Execution |
15:52:25 - 09-Sep-25 |
| Buy* | 3 | $336.79 | Automatic Execution |
15:52:22 - 09-Sep-25 |
| Buy* | 50 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 50 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 10 | $336.75 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 3 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 7 | $336.76 | Automatic Execution |
15:52:15 - 09-Sep-25 |
| Buy* | 2 | $336.74 | Automatic Execution |
15:52:14 - 09-Sep-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Sell* | 20 | $336.73 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Sell* | 70 | $336.73 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Sell* | 15 | $336.72 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 45 | $336.74 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 24 | $336.75 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 21 | $336.75 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 31 | $336.77 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 96 | $336.77 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 4 | $336.77 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 84 | $336.79 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 16 | $336.79 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Sell* | 2 | $336.81 | Automatic Execution |
15:52:10 - 09-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
15:52:03 - 09-Sep-25 |
| Buy* | 36 | $336.79 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Buy* | 150 | $336.78 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 7 | $336.76 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 17 | $336.76 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 4 | $336.77 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 22 | $336.81 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 3 | $336.81 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 4 | $336.84 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 84 | $336.84 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 50 | $336.86 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 4 | $336.87 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 3 | $336.89 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 24 | $336.88 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 6 | $336.89 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 88 | $336.90 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 6 | $336.90 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 6 | $336.90 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Buy* | 12 | $337.02 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 88 | $337.02 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 44 | $337.00 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 56 | $337.00 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Buy* | 5 | $336.97 | Automatic Execution |
15:51:59 - 09-Sep-25 |
| Sell* | 3 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 10 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 11 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 5 | $336.95 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Buy* | 24 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Buy* | 10 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Buy* | 1 | $336.94 | Automatic Execution |
15:51:58 - 09-Sep-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
15:51:54 - 09-Sep-25 |
| Buy* | 8 | $336.96 | Automatic Execution |
15:51:54 - 09-Sep-25 |
| Buy* | 1 | $336.93 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 48 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 5 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 17 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 5 | $336.89 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 10 | $336.88 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
15:51:52 - 09-Sep-25 |
| Buy* | 15 | $336.85 | Automatic Execution |
15:51:50 - 09-Sep-25 |
| Buy* | 59 | $336.85 | Automatic Execution |
15:51:50 - 09-Sep-25 |
| Buy* | 59 | $336.84 | Automatic Execution |
15:51:49 - 09-Sep-25 |
| Buy* | 4 | $336.88 | Automatic Execution |
15:51:39 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:51:39 - 09-Sep-25 |
| Sell* | 16 | $336.94 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Sell* | 1 | $336.94 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Sell* | 16 | $336.94 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Sell* | 1 | $336.94 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 1 | $336.97 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 12 | $336.95 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 150 | $336.91 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 7 | $336.90 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 93 | $336.90 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 100 | $336.90 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 7 | $336.89 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 107 | $336.89 | Automatic Execution |
15:51:38 - 09-Sep-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:51:37 - 09-Sep-25 |
| Buy* | 2 | $336.89 | Automatic Execution |
15:51:37 - 09-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Buy* | 9 | $336.81 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Sell* | 99 | $336.78 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Sell* | 85 | $336.78 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:51:36 - 09-Sep-25 |
| Buy* | 17 | $336.81 | Automatic Execution |
15:51:35 - 09-Sep-25 |
| Buy* | 85 | $336.80 | Automatic Execution |
15:51:35 - 09-Sep-25 |
| Buy* | 100 | $336.78 | Automatic Execution |
15:51:35 - 09-Sep-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
15:51:35 - 09-Sep-25 |
| Sell* | 4 | $336.67 | Automatic Execution |
15:51:31 - 09-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
15:51:31 - 09-Sep-25 |
| Sell* | 10 | $336.69 | Automatic Execution |
15:51:31 - 09-Sep-25 |
| Buy* | 82 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 26 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 36 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 8 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 8 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 33 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 22 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 33 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 84 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 88 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 15 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 88 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 16 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 17 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 8 | $336.64 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 29 | $336.66 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 10 | $336.66 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 44 | $336.64 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 28 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 72 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 3 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 50 | $336.66 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 43 | $336.70 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 10 | $336.69 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 7 | $336.65 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 2 | $336.72 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 62 | $336.71 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 13 | $336.71 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 1 | $336.73 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 6 | $336.71 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Sell* | 94 | $336.71 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 12 | $336.73 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 1 | $336.73 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 27 | $336.74 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 2 | $336.74 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 2 | $336.74 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 31 | $336.74 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 31 | $336.73 | Automatic Execution |
15:51:30 - 09-Sep-25 |
| Buy* | 6 | $336.77 | Automatic Execution |
15:51:28 - 09-Sep-25 |
| Buy* | 40 | $336.77 | Automatic Execution |
15:51:28 - 09-Sep-25 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 15 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 60 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 40 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 40 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 3 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 3 | $336.73 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 44 | $336.74 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 56 | $336.74 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 6 | $336.78 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 6 | $336.78 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Buy* | 4 | $336.845 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Buy* | 6 | $336.845 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Buy* | 90 | $336.845 | Automatic Execution |
15:51:24 - 09-Sep-25 |
| Buy* | 100 | $336.855 | Automatic Execution |
15:51:23 - 09-Sep-25 |
| Buy* | 55 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 32 | $336.83 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Buy* | 50 | $336.84 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Buy* | 10 | $336.83 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Buy* | 86 | $336.82 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 15 | $336.83 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 15 | $336.83 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 43 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 86 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 68 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 15 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 88 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Sell* | 10 | $336.87 | Automatic Execution |
15:51:16 - 09-Sep-25 |
| Buy* | 50 | $336.90 | Automatic Execution |
15:51:15 - 09-Sep-25 |
| Buy* | 19 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 19 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 69 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 10 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 21 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 49 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 76 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 50 | $336.91 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 15 | $336.90 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:51:06 - 09-Sep-25 |
| Sell* | 42 | $336.94 | Automatic Execution |
15:51:06 - 09-Sep-25 |
| Sell* | 58 | $336.95 | Automatic Execution |
15:51:06 - 09-Sep-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
15:51:06 - 09-Sep-25 |
| Sell* | 68 | $336.95 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 104 | $336.96 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Sell* | 50 | $337.005 | Automatic Execution |
15:51:05 - 09-Sep-25 |
| Buy* | 41 | $336.99 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 21 | $336.99 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 14 | $336.99 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 31 | $336.98 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 9 | $336.98 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 10 | $336.98 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 4 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 15 | $336.96 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 20 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 52 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 28 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 12 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 12 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 8 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 1 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 1 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 2 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 8 | $336.93 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 4 | $336.96 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 3 | $336.96 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 37 | $336.94 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 50 | $336.95 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Sell* | 4 | $336.96 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 25 | $336.98 | Automatic Execution |
15:50:57 - 09-Sep-25 |
| Buy* | 21 | $336.98 | Automatic Execution |
15:50:57 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:53 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:53 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 66 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 34 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 79 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 187 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $337.07 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 88 | $337.04 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 31 | $337.01 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.99 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 24 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $337.01 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 103 | $337.00 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 98 | $336.99 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.97 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.97 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.91 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.93 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 19 | $336.91 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 56 | $336.91 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 50 | $336.92 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.96 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 11 | $336.91 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.93 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $336.95 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 12 | $336.90 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 12 | $336.90 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 87 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 12 | $336.87 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 12 | $336.86 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 6 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 70 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 30 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 105 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 7 | $336.88 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 5 | $336.87 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 40 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 60 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 105 | $336.81 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 12 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 7 | $336.89 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 5 | $336.87 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 74 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 97 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 39 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 44 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 70 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 30 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 6 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 13 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 7 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 105 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 5 | $336.85 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 4 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 105 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 91 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 5 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 200 | $336.81 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 18 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 5 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 2 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 300 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 50 | $336.80 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 300 | $336.865 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 31 | $336.88 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 2 | $336.84 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 35 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 8 | $336.83 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Buy* | 8 | $336.82 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.71 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 10 | $336.74 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 33 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 67 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 33 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 67 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 39 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 5 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 36 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 14 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 33 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Unknown* | 100 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 350 | $336.75 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 8 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 73 | $336.77 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 32 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 105 | $336.76 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 128 | $336.77 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:50:49 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 24 | $336.79 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 88 | $336.79 | Automatic Execution |
15:50:40 - 09-Sep-25 |
| Sell* | 88 | $336.79 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 2 | $336.78 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 12 | $336.77 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 7 | $336.77 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 12 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 88 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 48 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 3 | $336.78 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 2 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 5 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 5 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Buy* | 88 | $336.76 | Automatic Execution |
15:50:39 - 09-Sep-25 |
| Sell* | 48 | $336.71 | Automatic Execution |
15:50:37 - 09-Sep-25 |
| Buy* | 19 | $336.72 | Automatic Execution |
15:50:36 - 09-Sep-25 |
| Sell* | 4 | $336.71 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Unknown* | 50 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Unknown* | 100 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Unknown* | 4 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 4 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 4 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 21 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 16 | $336.74 | Automatic Execution |
15:50:34 - 09-Sep-25 |
| Sell* | 5 | $336.74 | Automatic Execution |
15:50:31 - 09-Sep-25 |
| Sell* | 25 | $336.76 | Automatic Execution |
15:50:31 - 09-Sep-25 |
| Sell* | 75 | $336.76 | Automatic Execution |
15:50:31 - 09-Sep-25 |
| Sell* | 49 | $336.80 | Automatic Execution |
15:50:31 - 09-Sep-25 |
| Sell* | 21 | $336.79 | Automatic Execution |
15:50:31 - 09-Sep-25 |
| Buy* | 5 | $336.76 | Automatic Execution |
15:50:29 - 09-Sep-25 |
| Sell* | 42 | $336.62 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 60 | $336.63 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 34 | $336.63 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 34 | $336.63 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Unknown* | 4 | $336.76 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 2 | $336.75 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 5 | $336.74 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 95 | $336.77 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 58 | $336.78 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 42 | $336.78 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 5 | $336.81 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 95 | $336.81 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 5 | $336.82 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 2 | $336.84 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:50:27 - 09-Sep-25 |
| Buy* | 1 | $336.81 | Automatic Execution |
15:50:24 - 09-Sep-25 |
| Buy* | 20 | $336.80 | Automatic Execution |
15:50:24 - 09-Sep-25 |
| Buy* | 24 | $336.79 | Automatic Execution |
15:50:24 - 09-Sep-25 |
| Sell* | 7 | $336.69 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Sell* | 9 | $336.69 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 10 | $336.71 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 20 | $336.71 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 10 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 30 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 30 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 30 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 29 | $336.71 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 197 | $336.71 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 3 | $336.71 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 54 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 13 | $336.70 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 1 | $336.68 | Automatic Execution |
15:50:23 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 20 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 80 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:22 - 09-Sep-25 |
| Buy* | 5 | $336.69 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 60 | $336.66 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Buy* | 19 | $336.65 | Automatic Execution |
15:50:20 - 09-Sep-25 |
| Sell* | 1 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 20 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 60 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 74 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 100 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 10 | $336.58 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 20 | $336.525 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Unknown* | 22 | $336.51 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 30 | $336.51 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 8 | $336.51 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 29 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 176 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 24 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Sell* | 462 | $336.50 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 10 | $336.49 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 2 | $336.48 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 2 | $336.47 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 21 | $336.47 | Automatic Execution |
15:50:19 - 09-Sep-25 |
| Buy* | 25 | $336.43 | Automatic Execution |
15:50:12 - 09-Sep-25 |
| Buy* | 100 | $336.415 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 100 | $336.415 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 105 | $336.415 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 100 | $336.415 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 2 | $336.36 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 5 | $336.37 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 2 | $336.36 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 100 | $336.37 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 100 | $336.34 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 74 | $336.40 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 1 | $336.39 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 500 | $336.45 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 128 | $336.47 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 200 | $336.45 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:50:10 - 09-Sep-25 |
| Buy* | 50 | $336.49 | Automatic Execution |
15:50:09 - 09-Sep-25 |
| Buy* | 7 | $336.50 | Automatic Execution |
15:50:09 - 09-Sep-25 |
| Buy* | 3 | $336.50 | Automatic Execution |
15:50:09 - 09-Sep-25 |
| Buy* | 2 | $336.49 | Automatic Execution |
15:50:09 - 09-Sep-25 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:09 - 09-Sep-25 |
| Sell* | 100 | $336.46 | Automatic Execution |
15:50:07 - 09-Sep-25 |
| Sell* | 77 | $336.45 | Automatic Execution |
15:50:07 - 09-Sep-25 |
| Sell* | 23 | $336.45 | Automatic Execution |
15:50:07 - 09-Sep-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
15:50:07 - 09-Sep-25 |
| Sell* | 5 | $336.47 | Automatic Execution |
15:50:07 - 09-Sep-25 |
| Buy* | 30 | $336.53 | Automatic Execution |
15:50:06 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:50:06 - 09-Sep-25 |
| Buy* | 23 | $336.52 | Automatic Execution |
15:50:06 - 09-Sep-25 |
| Buy* | 2 | $336.48 | Automatic Execution |
15:50:06 - 09-Sep-25 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:50:06 - 09-Sep-25 |
| Sell* | 33 | $336.365 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 50 | $336.40 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 27 | $336.43 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 29 | $336.43 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Buy* | 100 | $336.44 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 100 | $336.43 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 4 | $336.43 | Automatic Execution |
15:50:02 - 09-Sep-25 |
| Sell* | 98 | $336.505 | Automatic Execution |
15:50:01 - 09-Sep-25 |
| Sell* | 2 | $336.53 | Automatic Execution |
15:50:01 - 09-Sep-25 |
| Buy* | 9 | $336.60 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 34 | $336.60 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 34 | $336.60 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 34 | $336.60 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 17 | $336.60 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 100 | $336.46 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 3 | $336.46 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 3 | $336.46 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 2 | $336.42 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 100 | $336.46 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 36 | $336.29 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Unknown* | 18 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Unknown* | 200 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Unknown* | 200 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 6 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 53 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 191 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 8 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 12 | $336.25 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 94 | $336.25 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 6 | $336.25 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 31 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 252 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 1 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 4 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 10 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 33 | $336.18 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 44 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 38 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 100 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 200 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 88 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 12 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 100 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 300 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 5 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 60 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 200 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Sell* | 100 | $336.08 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 200 | $336.14 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 60 | $336.11 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 12 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 88 | $336.17 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 12 | $336.16 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 88 | $336.16 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 17 | $336.13 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 8 | $336.12 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 7 | $336.12 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Buy* | 8 | $336.10 | Automatic Execution |
15:50:00 - 09-Sep-25 |
| Sell* | 99 | $336.07 | Automatic Execution |
15:49:56 - 09-Sep-25 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:49:56 - 09-Sep-25 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:49:54 - 09-Sep-25 |
| Sell* | 70 | $336.04 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 21 | $336.05 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 100 | $336.05 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 9 | $336.05 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 1 | $336.05 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 2 | $336.06 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 5 | $336.06 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 2 | $336.06 | Automatic Execution |
15:49:52 - 09-Sep-25 |
| Sell* | 5 | $336.08 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 100 | $336.12 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Unknown* | 15 | $336.13 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 8 | $336.15 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 15 | $336.135 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 58 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 14 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 86 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 14 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Unknown* | 100 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 100 | $336.13 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.13 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 10 | $336.14 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 41 | $336.12 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 59 | $336.12 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.12 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.11 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.09 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.09 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 100 | $336.02 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 50 | $336.00 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 12 | $335.97 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 50 | $335.99 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Buy* | 12 | $335.94 | Automatic Execution |
15:49:51 - 09-Sep-25 |
| Sell* | 12 | $335.88 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Sell* | 17 | $335.88 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Sell* | 47 | $335.88 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Sell* | 50 | $335.90 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Sell* | 2 | $335.91 | Automatic Execution |
15:49:50 - 09-Sep-25 |
| Buy* | 50 | $335.92 | Automatic Execution |
15:49:49 - 09-Sep-25 |
| Buy* | 50 | $335.92 | Automatic Execution |
15:49:49 - 09-Sep-25 |
| Buy* | 50 | $335.92 | Automatic Execution |
15:49:49 - 09-Sep-25 |
| Buy* | 50 | $335.92 | Automatic Execution |
15:49:49 - 09-Sep-25 |
| Buy* | 31 | $335.91 | Automatic Execution |
15:49:49 - 09-Sep-25 |
| Sell* | 100 | $335.92 | Automatic Execution |
15:49:48 - 09-Sep-25 |
| Sell* | 100 | $335.93 | Automatic Execution |
15:49:48 - 09-Sep-25 |
| Sell* | 100 | $335.93 | Automatic Execution |
15:49:48 - 09-Sep-25 |
| Buy* | 100 | $335.98 | Automatic Execution |
15:49:45 - 09-Sep-25 |
| Sell* | 50 | $335.92 | Automatic Execution |
15:49:45 - 09-Sep-25 |
| Sell* | 50 | $335.92 | Automatic Execution |
15:49:45 - 09-Sep-25 |
| Sell* | 21 | $335.84 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 7 | $335.84 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 205 | $335.85 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 195 | $335.85 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 100 | $335.86 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 100 | $335.86 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 5 | $335.87 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 1 | $335.89 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 100 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 405 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 384 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 10 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 100 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 3 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 66 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 43 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 32 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 106 | $335.90 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 50 | $335.91 | Automatic Execution |
15:49:44 - 09-Sep-25 |
| Sell* | 3 | $335.92 | Automatic Execution |
15:49:43 - 09-Sep-25 |
| Buy* | 47 | $335.96 | Automatic Execution |
15:49:42 - 09-Sep-25 |
| Buy* | 53 | $335.96 | Automatic Execution |
15:49:42 - 09-Sep-25 |
| Sell* | 100 | $335.95 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 5 | $335.95 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 1 | $335.95 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 6 | $335.94 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 6 | $335.94 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 6 | $335.94 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Sell* | 100 | $335.93 | Automatic Execution |
15:49:39 - 09-Sep-25 |
| Sell* | 2 | $335.92 | Automatic Execution |
15:49:39 - 09-Sep-25 |
| Sell* | 3 | $335.92 | Automatic Execution |
15:49:39 - 09-Sep-25 |
| Buy* | 100 | $335.95 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 6 | $336.01 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 100 | $335.97 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 5 | $336.01 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 13 | $336.01 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 5 | $336.01 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 100 | $336.01 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 28 | $335.99 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Buy* | 1 | $335.99 | Automatic Execution |
15:49:38 - 09-Sep-25 |
| Sell* | 74 | $335.98 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 100 | $335.95 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Sell* | 100 | $335.95 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Sell* | 100 | $335.95 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 4 | $335.97 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 1 | $335.97 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 4 | $335.96 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 4 | $335.97 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 2 | $335.97 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 100 | $335.97 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 4 | $335.96 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 12 | $335.87 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 20 | $335.87 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 4 | $335.87 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 18 | $335.87 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Buy* | 22 | $335.86 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Sell* | 100 | $335.85 | Automatic Execution |
15:49:29 - 09-Sep-25 |
| Sell* | 55 | $335.88 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 6 | $335.91 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $335.93 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 2 | $335.92 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 5 | $335.92 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 118 | $335.91 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 18 | $335.92 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 100 | $335.92 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Unknown* | 100 | $335.93 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 43 | $335.94 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 35 | $335.94 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 47 | $335.94 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 68 | $335.97 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 15 | $335.97 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Buy* | 100 | $335.97 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $335.93 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $335.94 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $335.93 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $335.93 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $335.95 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $335.95 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 290 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 9 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 12 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 34 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 263 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 500 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 250 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 105 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 304 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 30 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 79 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 93 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 71 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 81 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 19 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 7 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 89 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 16 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 14 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 81 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 19 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 27 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 100 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 6 | $336.01 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 5 | $336.05 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 1,500 | $336.06 | Automatic Execution |
15:49:28 - 09-Sep-25 |
| Sell* | 7 | $336.13 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 7 | $336.13 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Buy* | 67 | $336.14 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Buy* | 7 | $336.13 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Buy* | 50 | $336.14 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Buy* | 50 | $336.14 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Buy* | 68 | $336.16 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 25 | $336.15 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 30 | $336.16 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 100 | $336.16 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 2 | $336.17 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 70 | $336.17 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Sell* | 100 | $336.17 | Automatic Execution |
15:49:27 - 09-Sep-25 |
| Unknown* | 105 | $336.22 | Automatic Execution |
15:49:25 - 09-Sep-25 |
| Unknown* | 105 | $336.22 | Automatic Execution |
15:49:25 - 09-Sep-25 |
| Unknown* | 105 | $336.22 | Automatic Execution |
15:49:25 - 09-Sep-25 |
| Sell* | 30 | $336.20 | Automatic Execution |
15:49:23 - 09-Sep-25 |
| Buy* | 11 | $336.23 | Automatic Execution |
15:49:23 - 09-Sep-25 |
| Buy* | 9 | $336.21 | Automatic Execution |
15:49:21 - 09-Sep-25 |
| Buy* | 2 | $336.21 | Automatic Execution |
15:49:21 - 09-Sep-25 |
| Sell* | 100 | $336.19 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 8 | $336.23 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 18 | $336.23 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 19 | $336.22 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 20 | $336.22 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 19 | $336.22 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 100 | $336.21 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 45 | $336.19 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 25 | $336.19 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 200 | $336.19 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 200 | $336.18 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Sell* | 100 | $336.19 | Automatic Execution |
15:49:20 - 09-Sep-25 |
| Buy* | 15 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 56 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 17 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 169 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 49 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 27 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 86 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 86 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 41 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 117 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 32 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 14 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 45 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 15 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 5 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 132 | $336.24 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 83 | $336.23 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 20 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 10 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 86 | $336.23 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 86 | $336.24 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 85 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 15 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.23 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 22 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 100 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 6 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.24 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 22 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 14 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 11 | $336.24 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 106 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 50 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 78 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 6 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 22 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 3 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 2 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 100 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 103 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 2 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 51 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 86 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 17 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 14 | $336.245 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 12 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 6 | $336.255 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 6 | $336.255 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 86 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 15 | $336.28 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 74 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 68 | $336.255 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 21 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 18 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 68 | $336.22 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.23 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 32 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 32 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 14 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 86 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 700 | $336.24 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 13 | $336.25 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 26 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 95 | $336.26 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 16 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 3 | $336.305 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 3 | $336.305 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 2 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 2 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 12 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 15 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 16 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 19 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 4 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 11 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 56 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 61 | $336.27 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 10 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.29 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 169 | $336.33 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 87 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 20 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 18 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 20 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 15 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 15 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 33 | $336.30 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.31 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 28 | $336.33 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.33 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.33 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.33 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.34 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 68 | $336.34 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 132 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 86 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 9 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 69 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 27 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 33 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 28 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 9 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 9 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 67 | $336.35 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 58 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 9 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 35 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 35 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 9 | $336.37 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 6 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 8 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 109 | $336.38 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 8 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.36 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 23 | $336.38 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 111 | $336.38 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 113 | $336.42 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 60 | $336.42 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.40 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.41 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.41 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.41 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.44 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.49 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.49 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 14 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 49 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 66 | $336.53 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 2 | $336.52 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Unknown* | 2 | $336.51 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 24 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 24 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 200 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 55 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 144 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 200 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 200 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 96 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 6 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 25 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 50 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 15 | $336.50 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.51 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.53 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.53 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.54 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 8 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 10 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 300 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 2 | $336.55 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 28 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.56 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 27 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 10 | $336.57 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.57 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.58 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 32 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 101 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 19 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 18 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 21 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 6 | $336.58 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 47 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 153 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 50 | $336.59 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 62 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 1,000 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 50 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 500 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 500 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 62 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 5 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 3 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 50 | $336.60 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 125 | $336.61 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 125 | $336.61 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Sell* | 50 | $336.64 | Automatic Execution |
15:49:19 - 09-Sep-25 |
| Buy* | 20 | $336.73 | Automatic Execution |
15:49:15 - 09-Sep-25 |
| Buy* | 20 | $336.70 | Automatic Execution |
15:49:15 - 09-Sep-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Buy* | 5 | $336.65 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 52 | $336.62 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 3 | $336.62 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 7 | $336.63 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 10 | $336.63 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 5 | $336.68 | Automatic Execution |
15:49:13 - 09-Sep-25 |
| Sell* | 5 | $336.69 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 10 | $336.69 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 2 | $336.71 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 2 | $336.76 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 88 | $336.76 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 7 | $336.76 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 2 | $336.76 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 26 | $336.75 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 74 | $336.75 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 25 | $336.75 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 54 | $336.78 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 385 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 424 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 391 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 79 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 30 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 10 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 91 | $336.80 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 129 | $336.84 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 128 | $336.84 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Buy* | 72 | $336.84 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 712 | $336.83 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 27 | $336.83 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.835 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 61 | $336.83 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 38 | $336.84 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 62 | $336.84 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Unknown* | 62 | $336.85 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Unknown* | 38 | $336.85 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:49:12 - 09-Sep-25 |
| Sell* | 6 | $336.85 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 25 | $336.85 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 15 | $336.85 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Unknown* | 5 | $336.87 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 5 | $336.86 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 15 | $336.87 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 8 | $336.91 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 4 | $336.91 | Automatic Execution |
15:49:11 - 09-Sep-25 |
| Sell* | 7 | $336.91 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 23 | $336.91 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 7 | $336.91 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 2 | $336.92 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 5 | $336.92 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 2 | $336.92 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 5 | $336.92 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Buy* | 82 | $336.95 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 18 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 14 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 11 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 40 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 9 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 79 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 72 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 128 | $336.93 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 52 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 18 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 31 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 82 | $336.93 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 18 | $336.93 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 5 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 65 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 5 | $336.92 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 11 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 85 | $336.91 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 10 | $336.89 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 1 | $336.89 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 10 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 18 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 11 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 500 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 192 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 10 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 3 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 25 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 25 | $336.90 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 22 | $336.93 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 8 | $336.93 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 29 | $336.95 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 32 | $336.98 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 18 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 28 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 17 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 16 | $337.015 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 28 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 28 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 500 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 500 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 5 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 26 | $337.01 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 21 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 79 | $337.02 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 66 | $337.05 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Unknown* | 100 | $337.06 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 56 | $337.08 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 44 | $337.08 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 20 | $337.09 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Unknown* | 3 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 84 | $337.08 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Unknown* | 32 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Unknown* | 1 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 5 | $337.08 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 11 | $337.08 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 11 | $337.09 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 89 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 11 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 32 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 32 | $337.10 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 11 | $337.11 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Sell* | 32 | $337.11 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:49:08 - 09-Sep-25 |
| Buy* | 7 | $337.14 | Automatic Execution |
15:49:03 - 09-Sep-25 |
| Buy* | 18 | $337.13 | Automatic Execution |
15:49:03 - 09-Sep-25 |
| Buy* | 9 | $337.15 | Automatic Execution |
15:49:00 - 09-Sep-25 |
| Buy* | 15 | $337.15 | Automatic Execution |
15:49:00 - 09-Sep-25 |
| Buy* | 80 | $337.15 | Automatic Execution |
15:49:00 - 09-Sep-25 |
| Buy* | 20 | $337.15 | Automatic Execution |
15:49:00 - 09-Sep-25 |
| Buy* | 50 | $337.18 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 5 | $337.17 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 10 | $337.17 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 10 | $337.17 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 2 | $337.19 | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 12 | $337.22 | Automatic Execution |
15:48:49 - 09-Sep-25 |
| Sell* | 24 | $337.22 | Automatic Execution |
15:48:49 - 09-Sep-25 |
| Buy* | 184 | $337.21 | Automatic Execution |
15:48:48 - 09-Sep-25 |
| Buy* | 200 | $337.21 | Automatic Execution |
15:48:48 - 09-Sep-25 |
| Buy* | 8 | $337.19 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 12 | $337.19 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 69 | $337.19 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 88 | $337.19 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 20 | $337.17 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 6 | $337.18 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 11 | $337.18 | Automatic Execution |
15:48:46 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
15:48:43 - 09-Sep-25 |
| Sell* | 34 | $337.13 | Automatic Execution |
15:48:43 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:48:43 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:48:43 - 09-Sep-25 |
| Sell* | 18 | $337.11 | Automatic Execution |
15:48:42 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
15:48:42 - 09-Sep-25 |
| Buy* | 1 | $337.14 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 37 | $337.14 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 6 | $337.14 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 37 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 96 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 10 | $337.14 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 20 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 43 | $337.13 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Buy* | 28 | $337.13 | Automatic Execution |
15:48:38 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:48:38 - 09-Sep-25 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:48:38 - 09-Sep-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
15:48:34 - 09-Sep-25 |
| Buy* | 50 | $337.09 | Automatic Execution |
15:48:29 - 09-Sep-25 |
| Buy* | 100 | $337.10 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 45 | $337.08 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 2 | $337.08 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 43 | $337.08 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 55 | $337.08 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 50 | $337.07 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 50 | $337.07 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 50 | $337.065 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 100 | $337.05 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 42 | $337.04 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 10 | $337.04 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 7 | $337.04 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 52 | $337.04 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Buy* | 30 | $336.96 | Automatic Execution |
15:48:23 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:48:23 - 09-Sep-25 |
| Sell* | 70 | $336.97 | Automatic Execution |
15:48:23 - 09-Sep-25 |
| Sell* | 61 | $336.97 | Automatic Execution |
15:48:23 - 09-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
15:48:23 - 09-Sep-25 |
| Unknown* | 68 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Sell* | 100 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Unknown* | 10 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 50 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 14 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 86 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 32 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 100 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 100 | $337.03 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 132 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 125 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 17 | $337.01 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Unknown* | 2 | $337.00 | Automatic Execution |
15:48:21 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:48:21 - 09-Sep-25 |
| Sell* | 100 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 30 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 40 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 68 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 33 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 32 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 10 | $337.01 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 40 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 6 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Sell* | 40 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 50 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 32 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 68 | $337.00 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 32 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 46 | $336.99 | Automatic Execution |
15:48:19 - 09-Sep-25 |
| Buy* | 67 | $336.99 | Automatic Execution |
15:48:17 - 09-Sep-25 |
| Sell* | 5 | $336.93 | Automatic Execution |
15:48:17 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:48:17 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:48:15 - 09-Sep-25 |
| Buy* | 16 | $336.99 | Automatic Execution |
15:48:13 - 09-Sep-25 |
| Buy* | 15 | $336.99 | Automatic Execution |
15:48:13 - 09-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:48:13 - 09-Sep-25 |
| Sell* | 99 | $337.00 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Unknown* | 60 | $337.025 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Sell* | 100 | $337.02 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 51 | $337.02 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 200 | $337.02 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 13 | $337.01 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 87 | $337.01 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 13 | $337.01 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 15 | $336.99 | Automatic Execution |
15:48:10 - 09-Sep-25 |
| Buy* | 85 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 70 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 47 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 23 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 15 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 41 | $336.99 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Sell* | 132 | $336.97 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Sell* | 58 | $336.99 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:48:01 - 09-Sep-25 |
| Buy* | 1 | $337.03 | Automatic Execution |
15:47:58 - 09-Sep-25 |
| Buy* | 82 | $337.03 | Automatic Execution |
15:47:58 - 09-Sep-25 |
| Buy* | 50 | $337.03 | Automatic Execution |
15:47:58 - 09-Sep-25 |
| Buy* | 22 | $337.02 | Automatic Execution |
15:47:58 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:47:56 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:47:56 - 09-Sep-25 |
| Buy* | 32 | $337.01 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 42 | $337.01 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 47 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 35 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 35 | $337.01 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 35 | $337.01 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 2 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Buy* | 128 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 18 | $336.97 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 2 | $336.98 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Unknown* | 51 | $337.045 | Automatic Execution |
15:47:38 - 09-Sep-25 |
| Buy* | 10 | $337.05 | Automatic Execution |
15:47:38 - 09-Sep-25 |
| Unknown* | 90 | $337.045 | Automatic Execution |
15:47:38 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 2 | $337.00 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 151 | $336.99 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 10 | $336.99 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 3 | $336.99 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 36 | $336.99 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Buy* | 13 | $336.97 | Automatic Execution |
15:47:37 - 09-Sep-25 |
| Sell* | 99 | $336.93 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 227 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 489 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 9 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 175 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 800 | $336.96 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 200 | $336.94 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 18 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 14 | $336.95 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 14 | $336.96 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 14 | $336.96 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Sell* | 1 | $336.97 | Automatic Execution |
15:47:34 - 09-Sep-25 |
| Buy* | 10 | $337.02 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 35 | $337.02 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 15 | $337.02 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 34 | $337.02 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 100 | $337.01 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 34 | $337.01 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 35 | $337.01 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 66 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 34 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 2 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 88 | $336.99 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 7 | $337.00 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 14 | $337.01 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 29 | $337.01 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 5 | $337.02 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 1 | $337.04 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 280 | $337.04 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 200 | $337.04 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 20 | $337.04 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 300 | $337.05 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 2 | $337.06 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 200 | $337.05 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 700 | $337.06 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Sell* | 14 | $337.06 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 100 | $337.08 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 1,000 | $337.10 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 25 | $337.10 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 25 | $337.11 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:47:27 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
15:47:22 - 09-Sep-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:47:09 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:47:03 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
15:47:03 - 09-Sep-25 |
| Sell* | 70 | $337.15 | Automatic Execution |
15:47:02 - 09-Sep-25 |
| Sell* | 5 | $337.15 | Automatic Execution |
15:47:02 - 09-Sep-25 |
| Sell* | 75 | $337.16 | Automatic Execution |
15:47:02 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
15:47:00 - 09-Sep-25 |
| Sell* | 29 | $337.18 | Automatic Execution |
15:47:00 - 09-Sep-25 |
| Buy* | 7 | $337.22 | Automatic Execution |
15:46:57 - 09-Sep-25 |
| Buy* | 37 | $337.20 | Automatic Execution |
15:46:54 - 09-Sep-25 |
| Sell* | 6 | $337.16 | Automatic Execution |
15:46:54 - 09-Sep-25 |
| Sell* | 4 | $337.19 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 4 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 23 | $337.19 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 65 | $337.19 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Unknown* | 35 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 8 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 8 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 90 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Buy* | 25 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Buy* | 25 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Unknown* | 50 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 65 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 59 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 111 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 13 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 128 | $337.21 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 1 | $337.26 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 1 | $337.26 | Automatic Execution |
15:46:53 - 09-Sep-25 |
| Sell* | 70 | $337.23 | Automatic Execution |
15:46:48 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:46:48 - 09-Sep-25 |
| Sell* | 29 | $337.24 | Automatic Execution |
15:46:43 - 09-Sep-25 |
| Sell* | 71 | $337.24 | Automatic Execution |
15:46:43 - 09-Sep-25 |
| Sell* | 1 | $337.25 | Automatic Execution |
15:46:42 - 09-Sep-25 |
| Buy* | 3 | $337.28 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 9 | $337.27 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Sell* | 35 | $337.24 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 18 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 82 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 18 | $337.22 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 1 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 20 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 80 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 21 | $337.22 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Buy* | 11 | $337.23 | Automatic Execution |
15:46:20 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 83 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 17 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 2 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 10 | $337.18 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 60 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 97 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 103 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 97 | $337.20 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 66 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 6 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 51 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 13 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 5 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 31 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 53 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 6 | $337.18 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 14 | $337.18 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
15:46:18 - 09-Sep-25 |
| Buy* | 1 | $337.16 | Automatic Execution |
15:46:07 - 09-Sep-25 |
| Buy* | 82 | $337.14 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 28 | $337.14 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 36 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 50 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 100 | $337.14 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 68 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 32 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 18 | $337.11 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 32 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 28 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 21 | $337.11 | Automatic Execution |
15:46:05 - 09-Sep-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 5 | $337.15 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 50 | $337.13 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 22 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 63 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 34 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 9 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 20 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 34 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 200 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 1 | $337.11 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 36 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 100 | $337.12 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 8 | $337.10 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 21 | $337.07 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 10 | $337.07 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 11 | $337.07 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 25 | $337.07 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 21 | $337.06 | Automatic Execution |
15:46:01 - 09-Sep-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
15:46:00 - 09-Sep-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
15:46:00 - 09-Sep-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
15:46:00 - 09-Sep-25 |
| Sell* | 2 | $337.86 | Automatic Execution |
15:35:57 - 09-Sep-25 |
| Buy* | 7 | $337.93 | Automatic Execution |
15:35:56 - 09-Sep-25 |
| Buy* | 17 | $337.89 | Automatic Execution |
15:35:52 - 09-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:35:52 - 09-Sep-25 |
| Buy* | 20 | $337.90 | Automatic Execution |
15:35:52 - 09-Sep-25 |
| Buy* | 9 | $337.87 | Automatic Execution |
15:35:45 - 09-Sep-25 |
| Buy* | 1 | $337.88 | Automatic Execution |
15:35:41 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:35:40 - 09-Sep-25 |
| Sell* | 10 | $337.85 | Automatic Execution |
15:35:40 - 09-Sep-25 |
| Buy* | 51 | $337.84 | Automatic Execution |
15:35:37 - 09-Sep-25 |
| Buy* | 200 | $337.84 | Automatic Execution |
15:35:37 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
15:35:37 - 09-Sep-25 |
| Sell* | 23 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 146 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 3 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 28 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 187 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 47 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 200 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 41 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 225 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 77 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 200 | $337.86 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 23 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 1,000 | $337.87 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 46 | $337.88 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 54 | $337.88 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 11 | $337.91 | Automatic Execution |
15:35:32 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 9 | $337.93 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 25 | $337.94 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 16 | $337.96 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 35 | $337.98 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:35:28 - 09-Sep-25 |
| Sell* | 10 | $338.08 | Automatic Execution |
15:35:21 - 09-Sep-25 |
| Buy* | 37 | $338.09 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Buy* | 35 | $338.09 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 54 | $338.03 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 34 | $338.03 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 51 | $338.05 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 49 | $338.05 | Automatic Execution |
15:35:20 - 09-Sep-25 |
| Sell* | 5 | $338.12 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Sell* | 5 | $338.13 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Sell* | 3 | $338.13 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Sell* | 2 | $338.14 | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Buy* | 15 | $338.14 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 5 | $338.14 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 20 | $338.20 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 48 | $338.21 | Automatic Execution |
15:35:16 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
15:35:14 - 09-Sep-25 |
| Sell* | 5 | $338.21 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 50 | $338.24 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
15:35:10 - 09-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Sell* | 15 | $338.28 | Automatic Execution |
15:35:06 - 09-Sep-25 |
| Sell* | 86 | $338.31 | Automatic Execution |
15:35:06 - 09-Sep-25 |
| Sell* | 86 | $338.31 | Automatic Execution |
15:35:06 - 09-Sep-25 |
| Buy* | 21 | $338.32 | Automatic Execution |
15:35:05 - 09-Sep-25 |
| Sell* | 32 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Sell* | 86 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Unknown* | 32 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Unknown* | 86 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Unknown* | 10 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Unknown* | 100 | $338.31 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 23 | $338.30 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 627 | $338.30 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 23 | $338.29 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 77 | $338.29 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 50 | $338.28 | Automatic Execution |
15:35:01 - 09-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
15:35:00 - 09-Sep-25 |
| Unknown* | 28 | $338.27 | Automatic Execution |
15:35:00 - 09-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
15:35:00 - 09-Sep-25 |
| Sell* | 41 | $338.26 | Automatic Execution |
15:35:00 - 09-Sep-25 |
| Unknown* | 72 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 128 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 40 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 18 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 50 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 272 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 28 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 208 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 34 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 132 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 32 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 67 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 28 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 12 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 58 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 74 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 161 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 39 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 41 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Unknown* | 132 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 28 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 32 | $338.27 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 60 | $338.29 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 47 | $338.30 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 91 | $338.29 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 9 | $338.29 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 8 | $338.30 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 93 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.24 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 107 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 6 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 6 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 6 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 7 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
15:34:57 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
15:34:55 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 15 | $338.24 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 3 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 26 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 5 | $338.26 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 74 | $338.25 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 132 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 6 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 6 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 6 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 6 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Buy* | 8 | $338.29 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 74 | $338.26 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 132 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 6 | $338.27 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
15:34:53 - 09-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
15:34:46 - 09-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
15:34:46 - 09-Sep-25 |
| Buy* | 200 | $338.34 | Automatic Execution |
15:34:45 - 09-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
15:34:44 - 09-Sep-25 |
| Buy* | 150 | $338.30 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 203 | $338.29 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 47 | $338.29 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 514 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 53 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 50 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 5 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 5,893 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 185 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 15 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 10 | $338.25 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 61 | $338.22 | Automatic Execution |
15:34:43 - 09-Sep-25 |
| Buy* | 38 | $338.14 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Buy* | 500 | $338.14 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Buy* | 200 | $338.14 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
15:34:34 - 09-Sep-25 |
| Buy* | 2 | $338.18 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Buy* | 1,100 | $338.19 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Buy* | 10 | $338.18 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
15:34:24 - 09-Sep-25 |
| Sell* | 20 | $338.14 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Sell* | 20 | $338.14 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Buy* | 13 | $338.15 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Buy* | 51 | $338.12 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Buy* | 5 | $338.12 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Buy* | 12 | $338.11 | Automatic Execution |
15:34:22 - 09-Sep-25 |
| Buy* | 38 | $338.09 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 50 | $338.07 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 88 | $338.10 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 62 | $338.10 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 62 | $338.08 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 38 | $338.08 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 50 | $338.08 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 6 | $338.10 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 38 | $338.10 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 38 | $338.09 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 12 | $338.09 | Automatic Execution |
15:34:20 - 09-Sep-25 |
| Buy* | 88 | $338.07 | Automatic Execution |
15:34:19 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
15:34:15 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
15:34:15 - 09-Sep-25 |
| Sell* | 44 | $338.03 | Automatic Execution |
15:34:15 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
15:34:15 - 09-Sep-25 |
| Sell* | 25 | $338.03 | Automatic Execution |
15:34:15 - 09-Sep-25 |
| Sell* | 81 | $338.06 | Automatic Execution |
15:34:13 - 09-Sep-25 |
| Buy* | 3 | $338.10 | Automatic Execution |
15:34:11 - 09-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 31 | $338.04 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 5 | $338.06 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 95 | $338.07 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 5 | $338.07 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 500 | $338.06 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 1 | $338.07 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 1 | $338.07 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Unknown* | 100 | $338.14 | Automatic Execution |
15:34:10 - 09-Sep-25 |
| Sell* | 90 | $338.13 | Automatic Execution |
15:34:08 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
15:34:00 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
15:33:59 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
15:33:56 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
15:33:56 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
15:33:56 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
15:33:56 - 09-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 50 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 17 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 82 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 101 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 118 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 200 | $338.255 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 82 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 18 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 82 | $338.255 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 100 | $338.255 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 18 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 21 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Sell* | 3 | $338.24 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 25 | $338.29 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 75 | $338.29 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 25 | $338.30 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 10 | $338.30 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 48 | $338.29 | Automatic Execution |
15:33:49 - 09-Sep-25 |
| Sell* | 10 | $338.29 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 12 | $338.29 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 6 | $338.29 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 3 | $338.27 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
15:33:36 - 09-Sep-25 |
| Buy* | 200 | $338.25 | Automatic Execution |
15:33:36 - 09-Sep-25 |
| Buy* | 2 | $338.24 | Automatic Execution |
15:33:36 - 09-Sep-25 |
| Buy* | 88 | $338.24 | Automatic Execution |
15:33:36 - 09-Sep-25 |
| Buy* | 13 | $338.18 | Automatic Execution |
15:33:34 - 09-Sep-25 |
| Sell* | 12 | $338.15 | Automatic Execution |
15:33:34 - 09-Sep-25 |
| Sell* | 88 | $338.15 | Automatic Execution |
15:33:33 - 09-Sep-25 |
| Sell* | 20 | $338.15 | Automatic Execution |
15:33:33 - 09-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
15:33:33 - 09-Sep-25 |
| Unknown* | 50 | $338.12 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Buy* | 50 | $338.12 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Unknown* | 100 | $338.12 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Buy* | 1 | $338.14 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Sell* | 1 | $338.13 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Sell* | 1 | $338.13 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Sell* | 2 | $338.14 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Sell* | 2 | $338.14 | Automatic Execution |
15:33:29 - 09-Sep-25 |
| Sell* | 52 | $338.17 | Automatic Execution |
15:33:24 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
15:33:21 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
15:33:16 - 09-Sep-25 |
| Sell* | 2 | $338.16 | Automatic Execution |
15:33:16 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
15:33:16 - 09-Sep-25 |
| Buy* | 100 | $338.225 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 8 | $338.18 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 11 | $338.19 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 11 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 9 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 137 | $338.225 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 100 | $338.225 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 53 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 47 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 9 | $338.20 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 89 | $338.19 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Unknown* | 18 | $338.27 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Buy* | 10 | $338.29 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Buy* | 184 | $338.29 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Buy* | 10 | $338.29 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Buy* | 193 | $338.27 | Automatic Execution |
15:33:06 - 09-Sep-25 |
| Buy* | 20 | $338.26 | Automatic Execution |
15:33:05 - 09-Sep-25 |
| Buy* | 72 | $338.28 | Automatic Execution |
15:33:04 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
15:33:04 - 09-Sep-25 |
| Buy* | 21 | $338.27 | Automatic Execution |
15:33:04 - 09-Sep-25 |
| Buy* | 129 | $338.29 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 51 | $338.28 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 18 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 82 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 111 | $338.29 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 32 | $338.28 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 100 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 68 | $338.28 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 18 | $338.28 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 157 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 143 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Unknown* | 93 | $338.265 | Automatic Execution |
15:33:03 - 09-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 3 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 4 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 25 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 21 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 75 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 8 | $338.265 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 25 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 100 | $338.265 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Unknown* | 8 | $338.255 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Unknown* | 8 | $338.255 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 65 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 8 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 148 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 9 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 62 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 5 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 152 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 1,101 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 53 | $338.29 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 20 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 5 | $338.28 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
15:33:02 - 09-Sep-25 |
| Buy* | 88 | $338.25 | Automatic Execution |
15:33:01 - 09-Sep-25 |
| Buy* | 35 | $338.205 | Automatic Execution |
15:32:53 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
15:32:53 - 09-Sep-25 |
| Unknown* | 20 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 20 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 6 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 6 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 20 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 6 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Unknown* | 20 | $338.245 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Buy* | 60 | $338.25 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Buy* | 5 | $338.25 | Automatic Execution |
15:32:51 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
15:32:49 - 09-Sep-25 |
| Buy* | 5 | $338.17 | Automatic Execution |
15:32:45 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 7 | $338.08 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 1,016 | $338.08 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 684 | $338.08 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 7 | $338.08 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 44 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 88 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 3 | $338.04 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 44 | $338.04 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 11 | $338.04 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 44 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 84 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 2 | $338.00 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Unknown* | 100 | $337.99 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 21 | $337.98 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 49 | $337.96 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 144 | $337.97 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 10 | $337.97 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 10 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Sell* | 18 | $338.03 | Automatic Execution |
15:32:43 - 09-Sep-25 |
| Buy* | 5 | $338.03 | Automatic Execution |
15:32:40 - 09-Sep-25 |
| Buy* | 5 | $338.01 | Automatic Execution |
15:32:40 - 09-Sep-25 |
| Buy* | 5 | $338.01 | Automatic Execution |
15:32:40 - 09-Sep-25 |
| Unknown* | 50 | $338.00 | Automatic Execution |
15:32:40 - 09-Sep-25 |
| Sell* | 100 | $337.995 | Automatic Execution |
15:32:40 - 09-Sep-25 |
| Buy* | 8 | $338.015 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 52 | $338.01 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 20 | $338.01 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 10 | $338.02 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 7 | $338.02 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 14 | $338.01 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 7 | $338.02 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 14 | $338.01 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 19 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 14 | $338.00 | Automatic Execution |
15:32:37 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:32:36 - 09-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
15:32:34 - 09-Sep-25 |
| Buy* | 10 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 5 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 15 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 85 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 16 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Unknown* | 17 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 15 | $338.00 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 8 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 6 | $337.93 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 16 | $337.94 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 76 | $337.94 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 300 | $337.94 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 81 | $337.91 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 35 | $337.91 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 91 | $337.93 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 99 | $337.91 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 1 | $337.90 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
15:32:31 - 09-Sep-25 |
| Sell* | 1 | $337.80 | Automatic Execution |
15:32:27 - 09-Sep-25 |
| Sell* | 1 | $337.80 | Automatic Execution |
15:32:27 - 09-Sep-25 |
| Sell* | 8 | $337.81 | Automatic Execution |
15:32:27 - 09-Sep-25 |
| Sell* | 1 | $337.81 | Automatic Execution |
15:32:27 - 09-Sep-25 |
| Sell* | 1 | $337.83 | Automatic Execution |
15:32:27 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:32:24 - 09-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 50 | $337.84 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 10 | $337.85 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 97 | $337.825 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Sell* | 5 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 62 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 37 | $337.81 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
15:32:15 - 09-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
15:32:06 - 09-Sep-25 |
| Sell* | 28 | $337.79 | Automatic Execution |
15:32:06 - 09-Sep-25 |
| Buy* | 10 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Buy* | 125 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Unknown* | 103 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 1 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 50 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 75 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 50 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 1 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 9 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 10 | $337.83 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Sell* | 90 | $337.84 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Unknown* | 59 | $337.86 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Unknown* | 100 | $337.86 | Automatic Execution |
15:32:01 - 09-Sep-25 |
| Unknown* | 7 | $337.87 | Automatic Execution |
15:31:56 - 09-Sep-25 |
| Sell* | 44 | $337.84 | Automatic Execution |
15:31:55 - 09-Sep-25 |
| Sell* | 26 | $337.85 | Automatic Execution |
15:31:55 - 09-Sep-25 |
| Sell* | 17 | $337.85 | Automatic Execution |
15:31:54 - 09-Sep-25 |
| Buy* | 157 | $337.84 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 10 | $337.84 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 34 | $337.80 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 5 | $337.80 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 32 | $337.79 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 2 | $337.79 | Automatic Execution |
15:31:46 - 09-Sep-25 |
| Buy* | 1 | $337.81 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 1 | $337.79 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 16 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 21 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 6 | $337.80 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 6 | $337.80 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 30 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 28 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 1 | $337.90 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 132 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 74 | $337.86 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 132 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.865 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 2 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 34 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 132 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 37 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 128 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 66 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 132 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 32 | $337.89 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 18 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 18 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 20 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 32 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 128 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 132 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 86 | $337.88 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 3 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Unknown* | 28 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 1 | $337.85 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 20 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 20 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 12 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 20 | $337.835 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 2 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 4 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 4 | $337.83 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 65 | $337.78 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 65 | $337.76 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 22 | $337.76 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 50 | $337.75 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 1 | $337.73 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 96 | $337.72 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 3 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 4 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 200 | $337.65 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 151 | $337.65 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 200 | $337.65 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 200 | $337.65 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 200 | $337.65 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 10 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 2 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 8 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 28 | $337.66 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 11 | $337.68 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 11 | $337.67 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 39 | $337.68 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 21 | $337.69 | Automatic Execution |
15:31:43 - 09-Sep-25 |
| Sell* | 1 | $337.69 | Automatic Execution |
15:31:41 - 09-Sep-25 |
| Sell* | 1 | $337.69 | Automatic Execution |
15:31:36 - 09-Sep-25 |
| Buy* | 400 | $337.70 | Automatic Execution |
15:31:36 - 09-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
15:31:36 - 09-Sep-25 |
| Buy* | 61 | $337.67 | Automatic Execution |
15:31:36 - 09-Sep-25 |
| Buy* | 80 | $337.65 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Buy* | 20 | $337.65 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Buy* | 5 | $337.64 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Buy* | 183 | $337.63 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Buy* | 55 | $337.59 | Automatic Execution |
15:31:35 - 09-Sep-25 |
| Sell* | 2 | $337.48 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 10 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 1 | $337.51 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 10 | $337.51 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 3 | $337.53 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Unknown* | 90 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Unknown* | 100 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Unknown* | 60 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 88 | $337.48 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 40 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 3 | $337.49 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 1 | $337.48 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 3 | $337.47 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
15:31:26 - 09-Sep-25 |
| Sell* | 1 | $337.39 | Automatic Execution |
15:31:22 - 09-Sep-25 |
| Sell* | 1 | $337.39 | Automatic Execution |
15:31:22 - 09-Sep-25 |
| Unknown* | 5 | $337.44 | Automatic Execution |
15:31:17 - 09-Sep-25 |
| Sell* | 60 | $337.42 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 40 | $337.42 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 200 | $337.42 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 100 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 22 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 36 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 33 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 18 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 10 | $337.49 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 130 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 70 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 68 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 68 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 20 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 2 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 20 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 26 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 68 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 68 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 68 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 132 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 6 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 16 | $337.45 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 24 | $337.43 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 1 | $337.43 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Unknown* | 100 | $337.43 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 77 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 190 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 23 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 17 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 10 | $337.44 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 98 | $337.41 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 1 | $337.41 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 1 | $337.41 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 50 | $337.40 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:31:12 - 09-Sep-25 |
| Buy* | 10 | $337.37 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 9 | $337.37 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Sell* | 1 | $337.33 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Sell* | 2 | $337.30 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 14 | $337.315 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 4 | $337.315 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Sell* | 4 | $337.30 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 37 | $337.30 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Buy* | 39 | $337.26 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Buy* | 50 | $337.25 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 80 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 95 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 105 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 80 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:31:10 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:31:08 - 09-Sep-25 |
| Buy* | 39 | $337.27 | Automatic Execution |
15:31:08 - 09-Sep-25 |
| Buy* | 50 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Buy* | 50 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Unknown* | 10 | $337.26 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Unknown* | 21 | $337.26 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Buy* | 100 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
15:31:07 - 09-Sep-25 |
| Sell* | 25 | $337.28 | Automatic Execution |
15:31:06 - 09-Sep-25 |
| Sell* | 5 | $337.29 | Automatic Execution |
15:31:06 - 09-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
15:31:05 - 09-Sep-25 |
| Sell* | 13 | $337.31 | Automatic Execution |
15:31:05 - 09-Sep-25 |
| Sell* | 20 | $337.32 | Automatic Execution |
15:31:05 - 09-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Buy* | 54 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Buy* | 22 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Buy* | 70 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Sell* | 33 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Sell* | 17 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Sell* | 33 | $337.33 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Buy* | 50 | $337.34 | Automatic Execution |
15:31:04 - 09-Sep-25 |
| Sell* | 4 | $337.32 | Automatic Execution |
15:31:02 - 09-Sep-25 |
| Sell* | 13 | $337.33 | Automatic Execution |
15:31:02 - 09-Sep-25 |
| Sell* | 6 | $337.33 | Automatic Execution |
15:31:02 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 5 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 6 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 48 | $337.35 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 10 | $337.35 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Unknown* | 10 | $337.385 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 46 | $337.35 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 11 | $337.37 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 47 | $337.36 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Sell* | 1 | $337.38 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Buy* | 1 | $337.38 | Automatic Execution |
15:30:59 - 09-Sep-25 |
| Unknown* | 10 | $337.38 | Automatic Execution |
15:30:57 - 09-Sep-25 |
| Unknown* | 10 | $337.38 | Automatic Execution |
15:30:57 - 09-Sep-25 |
| Buy* | 14 | $337.37 | Automatic Execution |
15:30:48 - 09-Sep-25 |
| Buy* | 38 | $337.37 | Automatic Execution |
15:30:47 - 09-Sep-25 |
| Sell* | 1 | $337.36 | Automatic Execution |
15:30:45 - 09-Sep-25 |
| Sell* | 51 | $337.36 | Automatic Execution |
15:30:45 - 09-Sep-25 |
| Sell* | 10 | $337.38 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 1 | $337.38 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 6 | $337.38 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 4 | $337.38 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 7 | $337.39 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 7 | $337.39 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Sell* | 7 | $337.39 | Automatic Execution |
15:30:43 - 09-Sep-25 |
| Buy* | 44 | $337.40 | Automatic Execution |
15:30:39 - 09-Sep-25 |
| Buy* | 66 | $337.40 | Automatic Execution |
15:30:39 - 09-Sep-25 |
| Buy* | 18 | $337.38 | Automatic Execution |
15:30:39 - 09-Sep-25 |
| Buy* | 15 | $337.35 | Automatic Execution |
15:30:38 - 09-Sep-25 |
| Buy* | 5 | $337.35 | Automatic Execution |
15:30:38 - 09-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
15:30:30 - 09-Sep-25 |
| Buy* | 20 | $337.31 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 40 | $337.31 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 40 | $337.31 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 12 | $337.29 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 78 | $337.29 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 22 | $337.29 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 78 | $337.29 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 62 | $337.27 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 200 | $337.29 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 50 | $337.27 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 88 | $337.27 | Automatic Execution |
15:30:29 - 09-Sep-25 |
| Buy* | 50 | $337.24 | Automatic Execution |
15:30:28 - 09-Sep-25 |
| Buy* | 7 | $337.22 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 43 | $337.22 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 2 | $337.22 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 65 | $337.22 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 2 | $337.21 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 51 | $337.21 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 20 | $337.21 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 4 | $337.22 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 72 | $337.20 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 50 | $337.20 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 55 | $337.19 | Automatic Execution |
15:30:22 - 09-Sep-25 |
| Buy* | 100 | $337.175 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 96 | $337.13 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 50 | $337.13 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 2 | $337.16 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 2 | $337.16 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 7 | $337.19 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Unknown* | 5 | $337.22 | Automatic Execution |
15:30:19 - 09-Sep-25 |
| Buy* | 1 | $337.24 | Automatic Execution |
15:30:18 - 09-Sep-25 |
| Buy* | 8 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 5 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 8 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Unknown* | 5 | $337.22 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Sell* | 70 | $337.22 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 33 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 5 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 56 | $337.20 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 35 | $337.20 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 44 | $337.20 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 56 | $337.19 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 44 | $337.19 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 12 | $337.19 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 43 | $337.19 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 30 | $337.19 | Automatic Execution |
15:30:17 - 09-Sep-25 |
| Buy* | 45 | $337.19 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Buy* | 78 | $337.17 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Buy* | 50 | $337.17 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Buy* | 50 | $337.17 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Sell* | 91 | $337.16 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Sell* | 19 | $337.16 | Automatic Execution |
15:30:16 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
15:30:15 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 35 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 20 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 3 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 12 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 11 | $337.15 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 3 | $337.17 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 23 | $337.17 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 15 | $337.16 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 5 | $337.16 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 24 | $337.17 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 25 | $337.17 | Automatic Execution |
15:30:11 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:30:06 - 09-Sep-25 |
| Sell* | 3 | $337.20 | Automatic Execution |
15:30:06 - 09-Sep-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 12 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 20 | $337.23 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 55 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 50 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Buy* | 46 | $337.26 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Buy* | 2 | $337.26 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 88 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 20 | $337.23 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 105 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 20 | $337.23 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:30:02 - 09-Sep-25 |
| Sell* | 64 | $337.24 | Automatic Execution |
15:30:01 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:30:01 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
15:30:01 - 09-Sep-25 |
| Sell* | 4 | $337.22 | Automatic Execution |
15:30:00 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 4 | $337.22 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 5 | $337.22 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 2 | $337.22 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Buy* | 3 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 87 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 13 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 72 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Buy* | 28 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 36 | $337.25 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Unknown* | 100 | $337.27 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 184 | $337.26 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 11 | $337.26 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 4 | $337.26 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 801 | $337.26 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 7 | $337.26 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 88 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 7 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 5 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 15 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 17 | $337.28 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 95 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 5 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Sell* | 40 | $337.30 | Automatic Execution |
15:29:53 - 09-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Buy* | 10 | $337.33 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Buy* | 81 | $337.33 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Buy* | 19 | $337.34 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 13 | $337.30 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 8 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 74 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 6 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 6 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 3 | $337.30 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 5 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 7 | $337.32 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Buy* | 50 | $337.34 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 64 | $337.34 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 36 | $337.34 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 2 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 5 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 58 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 42 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 50 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 2 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 90 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Sell* | 11 | $337.35 | Automatic Execution |
15:29:49 - 09-Sep-25 |
| Buy* | 9 | $337.44 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 191 | $337.44 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 9 | $337.43 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 181 | $337.44 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 1 | $337.43 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 19 | $337.44 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 60 | $337.42 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 40 | $337.42 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:29:47 - 09-Sep-25 |
| Unknown* | 36 | $337.395 | Automatic Execution |
15:29:42 - 09-Sep-25 |
| Unknown* | 100 | $337.395 | Automatic Execution |
15:29:42 - 09-Sep-25 |
| Unknown* | 100 | $337.395 | Automatic Execution |
15:29:42 - 09-Sep-25 |
| Unknown* | 100 | $337.395 | Automatic Execution |
15:29:42 - 09-Sep-25 |
| Buy* | 10 | $337.36 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Buy* | 9 | $337.36 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 16 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 3 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 139 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 3 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Unknown* | 3 | $337.395 | Automatic Execution |
15:29:40 - 09-Sep-25 |
| Sell* | 18 | $337.38 | Automatic Execution |
15:29:37 - 09-Sep-25 |
| Sell* | 50 | $337.39 | Automatic Execution |
15:29:37 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
15:29:36 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
15:29:36 - 09-Sep-25 |
| Sell* | 18 | $337.40 | Automatic Execution |
15:29:36 - 09-Sep-25 |
| Buy* | 9 | $337.42 | Automatic Execution |
15:29:34 - 09-Sep-25 |
| Sell* | 70 | $337.43 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 70 | $337.43 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 32 | $337.43 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 28 | $337.46 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 72 | $337.46 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 6 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 2 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 2 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 20 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 28 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 72 | $337.45 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 20 | $337.44 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Buy* | 8 | $337.44 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 86 | $337.36 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 32 | $337.36 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 32 | $337.36 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 10 | $337.36 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 90 | $337.38 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 60 | $337.38 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 90 | $337.34 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 98 | $337.34 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 5 | $337.37 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Sell* | 5 | $337.37 | Automatic Execution |
15:29:24 - 09-Sep-25 |
| Buy* | 20 | $337.40 | Automatic Execution |
15:29:23 - 09-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
15:29:23 - 09-Sep-25 |
| Buy* | 57 | $337.40 | Automatic Execution |
15:29:23 - 09-Sep-25 |
| Buy* | 21 | $337.38 | Automatic Execution |
15:29:22 - 09-Sep-25 |
| Unknown* | 20 | $337.385 | Automatic Execution |
15:29:22 - 09-Sep-25 |
| Sell* | 10 | $337.35 | Automatic Execution |
15:29:16 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:29:16 - 09-Sep-25 |
| Buy* | 12 | $337.42 | Automatic Execution |
15:29:15 - 09-Sep-25 |
| Buy* | 21 | $337.41 | Automatic Execution |
15:29:15 - 09-Sep-25 |
| Sell* | 4 | $337.41 | Automatic Execution |
15:29:15 - 09-Sep-25 |
| Sell* | 10 | $337.41 | Automatic Execution |
15:29:15 - 09-Sep-25 |
| Buy* | 1 | $337.43 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 28 | $337.43 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 3 | $337.42 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Unknown* | 100 | $337.38 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Unknown* | 100 | $337.38 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 2 | $337.42 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 53 | $337.41 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 37 | $337.41 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 15 | $337.40 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 40 | $337.40 | Automatic Execution |
15:29:14 - 09-Sep-25 |
| Buy* | 27 | $337.40 | Automatic Execution |
15:29:11 - 09-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
15:29:10 - 09-Sep-25 |
| Buy* | 56 | $337.37 | Automatic Execution |
15:29:09 - 09-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
15:29:09 - 09-Sep-25 |
| Sell* | 14 | $337.33 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 16 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 4 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 70 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Sell* | 6 | $337.35 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Buy* | 7 | $337.35 | Automatic Execution |
15:29:08 - 09-Sep-25 |
| Buy* | 5 | $337.32 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 20 | $337.30 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 9 | $337.31 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 800 | $337.32 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 2 | $337.34 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 700 | $337.34 | Automatic Execution |
15:29:03 - 09-Sep-25 |
| Sell* | 17 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Sell* | 15 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 37 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 25 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 54 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 5 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 4 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Buy* | 1 | $337.34 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Sell* | 50 | $337.33 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 50 | $337.34 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 5 | $337.35 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 46 | $337.35 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 2 | $337.36 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 200 | $337.35 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Sell* | 10 | $337.39 | Automatic Execution |
15:28:51 - 09-Sep-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
15:28:50 - 09-Sep-25 |
| Sell* | 200 | $337.40 | Automatic Execution |
15:28:49 - 09-Sep-25 |
| Buy* | 8 | $337.41 | Automatic Execution |
15:28:44 - 09-Sep-25 |
| Buy* | 28 | $337.41 | Automatic Execution |
15:28:40 - 09-Sep-25 |
| Buy* | 14 | $337.40 | Automatic Execution |
15:28:39 - 09-Sep-25 |
| Buy* | 4 | $337.39 | Automatic Execution |
15:28:37 - 09-Sep-25 |
| Buy* | 2 | $337.39 | Automatic Execution |
15:28:37 - 09-Sep-25 |
| Buy* | 6 | $337.39 | Automatic Execution |
15:28:35 - 09-Sep-25 |
| Buy* | 20 | $337.40 | Automatic Execution |
15:28:33 - 09-Sep-25 |
| Buy* | 92 | $337.40 | Automatic Execution |
15:28:33 - 09-Sep-25 |
| Buy* | 35 | $337.36 | Automatic Execution |
15:28:33 - 09-Sep-25 |
| Sell* | 25 | $337.32 | Automatic Execution |
15:28:31 - 09-Sep-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
15:28:31 - 09-Sep-25 |
| Sell* | 100 | $337.315 | Automatic Execution |
15:28:31 - 09-Sep-25 |
| Buy* | 53 | $337.24 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 33 | $337.24 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 56 | $337.24 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 77 | $337.25 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 32 | $337.24 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 4 | $337.21 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 14 | $337.21 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 80 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 18 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 2 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 3 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 17 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Unknown* | 3 | $337.245 | Automatic Execution |
15:28:23 - 09-Sep-25 |
| Sell* | 100 | $337.245 | Automatic Execution |
15:28:14 - 09-Sep-25 |
| Sell* | 100 | $337.245 | Automatic Execution |
15:28:14 - 09-Sep-25 |
| Buy* | 9 | $337.25 | Automatic Execution |
15:28:12 - 09-Sep-25 |
| Buy* | 1 | $337.25 | Automatic Execution |
15:28:12 - 09-Sep-25 |
| Sell* | 40 | $337.20 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Sell* | 82 | $337.21 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Buy* | 78 | $337.18 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Buy* | 22 | $337.18 | Automatic Execution |
15:28:11 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 40 | $337.18 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 60 | $337.18 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 20 | $337.18 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 20 | $337.17 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 63 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 69 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Sell* | 86 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Sell* | 25 | $337.15 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 10 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 10 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 5 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 7 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 3 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 3 | $337.15 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 3 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 5 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 5 | $337.16 | Automatic Execution |
15:28:05 - 09-Sep-25 |
| Buy* | 100 | $337.12 | Automatic Execution |
15:27:55 - 09-Sep-25 |
| Sell* | 15 | $337.09 | Automatic Execution |
15:27:54 - 09-Sep-25 |
| Sell* | 50 | $337.09 | Automatic Execution |
15:27:54 - 09-Sep-25 |
| Sell* | 2 | $337.09 | Automatic Execution |
15:27:54 - 09-Sep-25 |
| Unknown* | 100 | $337.105 | Automatic Execution |
15:27:53 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:27:46 - 09-Sep-25 |
| Sell* | 4 | $337.10 | Automatic Execution |
15:27:46 - 09-Sep-25 |
| Sell* | 20 | $337.10 | Automatic Execution |
15:27:46 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 43 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 4 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Sell* | 52 | $337.14 | Automatic Execution |
15:27:45 - 09-Sep-25 |
| Buy* | 3 | $337.19 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 74 | $337.18 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 26 | $337.18 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 50 | $337.18 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 74 | $337.17 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 26 | $337.17 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 38 | $337.18 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Buy* | 58 | $337.18 | Automatic Execution |
15:27:43 - 09-Sep-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:27:34 - 09-Sep-25 |
| Sell* | 2 | $337.11 | Automatic Execution |
15:27:34 - 09-Sep-25 |
| Sell* | 2 | $337.12 | Automatic Execution |
15:27:30 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
15:27:30 - 09-Sep-25 |
| Sell* | 5 | $337.14 | Automatic Execution |
15:27:27 - 09-Sep-25 |
| Buy* | 37 | $337.12 | Automatic Execution |
15:27:21 - 09-Sep-25 |
| Unknown* | 50 | $337.10 | Automatic Execution |
15:27:20 - 09-Sep-25 |
| Unknown* | 10 | $337.10 | Automatic Execution |
15:27:20 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
15:27:19 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
15:27:19 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Buy* | 2 | $337.13 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 5 | $337.12 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 7 | $337.12 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Buy* | 54 | $337.13 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 2 | $337.11 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 5 | $337.11 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:27:14 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:27:13 - 09-Sep-25 |
| Buy* | 10 | $337.16 | Automatic Execution |
15:27:07 - 09-Sep-25 |
| Buy* | 58 | $337.16 | Automatic Execution |
15:27:07 - 09-Sep-25 |
| Unknown* | 88 | $337.15 | Automatic Execution |
15:27:01 - 09-Sep-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
15:26:58 - 09-Sep-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
15:26:58 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 220 | $337.13 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 18 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 83 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 75 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 32 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 55 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 35 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 36 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 128 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 57 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 128 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 170 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 15 | $337.10 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 132 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Unknown* | 100 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 18 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 118 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 782 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 18 | $337.12 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 50 | $337.13 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 20 | $337.13 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 50 | $337.15 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 3 | $337.16 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 47 | $337.16 | Automatic Execution |
15:26:48 - 09-Sep-25 |
| Sell* | 2 | $337.15 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 50 | $337.16 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 51 | $337.15 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 50 | $337.16 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 10 | $337.16 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 40 | $337.16 | Automatic Execution |
15:26:42 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:26:39 - 09-Sep-25 |
| Sell* | 57 | $337.22 | Automatic Execution |
15:26:36 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
15:26:36 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:26:35 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:26:33 - 09-Sep-25 |
| Buy* | 300 | $337.20 | Automatic Execution |
15:26:25 - 09-Sep-25 |
| Buy* | 10 | $337.17 | Automatic Execution |
15:26:24 - 09-Sep-25 |
| Buy* | 20 | $337.19 | Automatic Execution |
15:26:24 - 09-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
15:26:24 - 09-Sep-25 |
| Buy* | 61 | $337.17 | Automatic Execution |
15:26:24 - 09-Sep-25 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:26:20 - 09-Sep-25 |
| Unknown* | 10 | $337.11 | Automatic Execution |
15:26:20 - 09-Sep-25 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:26:20 - 09-Sep-25 |
| Unknown* | 16 | $337.11 | Automatic Execution |
15:26:20 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 7 | $337.12 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 8 | $337.12 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 16 | $337.13 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 16 | $337.13 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 16 | $337.13 | Automatic Execution |
15:26:14 - 09-Sep-25 |
| Sell* | 33 | $337.12 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 62 | $337.14 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 138 | $337.14 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 5 | $337.14 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 62 | $337.15 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 38 | $337.15 | Automatic Execution |
15:26:11 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 20 | $337.18 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 10 | $337.19 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 86 | $337.19 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 4 | $337.19 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 80 | $337.18 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 13 | $337.18 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 5 | $337.20 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 90 | $337.21 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 5 | $337.21 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Sell* | 5 | $337.21 | Automatic Execution |
15:26:10 - 09-Sep-25 |
| Buy* | 15 | $337.36 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Sell* | 2 | $337.34 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Unknown* | 20 | $337.37 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Sell* | 50 | $337.36 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Sell* | 3 | $337.36 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Sell* | 21 | $337.26 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.46 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 4 | $337.44 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.42 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 2 | $337.41 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.40 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.38 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.44 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 3 | $337.42 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 35 | $337.26 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 65 | $337.26 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 50 | $337.26 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 2 | $337.24 | Automatic Execution |
15:26:05 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 21 | $337.22 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.275 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 11 | $337.26 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 14 | $337.27 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 14 | $337.27 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 23 | $337.375 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 125 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 21 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 2 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 20 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 2 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 40 | $337.37 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 60 | $337.37 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 14 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 66 | $337.36 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 34 | $337.36 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 16 | $337.42 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 66 | $337.36 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.38 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 2 | $337.39 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 14 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 26 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 86 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 2 | $337.43 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 105 | $337.42 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 6 | $337.42 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 50 | $337.47 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 50 | $337.47 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Unknown* | 100 | $337.49 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 3 | $337.52 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 2 | $337.52 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 50 | $337.52 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 450 | $337.50 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 3 | $337.45 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 24 | $337.51 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 14 | $337.51 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 59 | $337.49 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 100 | $337.45 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 41 | $337.49 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 50 | $337.45 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 2 | $337.44 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 2 | $337.44 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 5 | $337.42 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 5 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 61 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Sell* | 39 | $337.40 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 61 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 100 | $337.41 | Automatic Execution |
15:26:04 - 09-Sep-25 |
| Buy* | 10 | $337.38 | Automatic Execution |
15:26:02 - 09-Sep-25 |
| Buy* | 16 | $337.37 | Automatic Execution |
15:26:00 - 09-Sep-25 |
| Buy* | 59 | $337.35 | Automatic Execution |
15:25:59 - 09-Sep-25 |
| Sell* | 9 | $337.33 | Automatic Execution |
15:25:58 - 09-Sep-25 |
| Sell* | 88 | $337.33 | Automatic Execution |
15:25:58 - 09-Sep-25 |
| Unknown* | 80 | $337.33 | Automatic Execution |
15:25:58 - 09-Sep-25 |
| Buy* | 38 | $337.31 | Automatic Execution |
15:25:58 - 09-Sep-25 |
| Buy* | 40 | $337.31 | Automatic Execution |
15:25:58 - 09-Sep-25 |
| Buy* | 78 | $337.29 | Automatic Execution |
15:25:57 - 09-Sep-25 |
| Buy* | 88 | $337.28 | Automatic Execution |
15:25:57 - 09-Sep-25 |
| Buy* | 5 | $337.28 | Automatic Execution |
15:25:57 - 09-Sep-25 |
| Buy* | 1 | $337.28 | Automatic Execution |
15:25:56 - 09-Sep-25 |
| Buy* | 18 | $337.27 | Automatic Execution |
15:25:53 - 09-Sep-25 |
| Unknown* | 10 | $337.265 | Automatic Execution |
15:25:53 - 09-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:25:49 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:25:48 - 09-Sep-25 |
| Sell* | 8 | $337.23 | Automatic Execution |
15:25:48 - 09-Sep-25 |
| Sell* | 6 | $337.26 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 20 | $337.27 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 18 | $337.27 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 82 | $337.27 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 18 | $337.28 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 21 | $337.27 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 34 | $337.27 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 21 | $337.28 | Automatic Execution |
15:25:47 - 09-Sep-25 |
| Sell* | 1 | $337.22 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Unknown* | 19 | $337.23 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Unknown* | 20 | $337.23 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Sell* | 20 | $337.23 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Sell* | 20 | $337.23 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Sell* | 5 | $337.22 | Automatic Execution |
15:25:34 - 09-Sep-25 |
| Buy* | 5 | $337.405 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 5 | $337.40 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Unknown* | 100 | $337.36 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 79 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 50 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 5 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 18 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 5 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 21 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 21 | $337.41 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Buy* | 37 | $337.44 | Automatic Execution |
15:25:28 - 09-Sep-25 |
| Sell* | 5 | $337.41 | Automatic Execution |
15:25:27 - 09-Sep-25 |
| Buy* | 200 | $337.40 | Automatic Execution |
15:25:27 - 09-Sep-25 |
| Buy* | 6 | $337.39 | Automatic Execution |
15:25:27 - 09-Sep-25 |
| Buy* | 59 | $337.35 | Automatic Execution |
15:25:27 - 09-Sep-25 |
| Unknown* | 88 | $337.32 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 88 | $337.33 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 10 | $337.33 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 83 | $337.31 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 5 | $337.30 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 95 | $337.30 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 5 | $337.30 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 5 | $337.30 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 50 | $337.28 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 63 | $337.22 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 4 | $337.22 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
15:25:26 - 09-Sep-25 |
| Sell* | 5 | $337.18 | Automatic Execution |
15:25:22 - 09-Sep-25 |
| Sell* | 13 | $337.19 | Automatic Execution |
15:25:22 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
15:25:22 - 09-Sep-25 |
| Sell* | 18 | $337.20 | Automatic Execution |
15:25:22 - 09-Sep-25 |
| Sell* | 20 | $337.20 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 6 | $337.21 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 10 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 13 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 100 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 3 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 10 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Sell* | 2 | $337.28 | Automatic Execution |
15:25:21 - 09-Sep-25 |
| Buy* | 1 | $337.34 | Automatic Execution |
15:25:17 - 09-Sep-25 |
| Buy* | 20 | $337.29 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Buy* | 1,000 | $337.27 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Buy* | 454 | $337.24 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Buy* | 46 | $337.24 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Buy* | 10 | $337.21 | Automatic Execution |
15:25:16 - 09-Sep-25 |
| Sell* | 46 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 100 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 20 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 5 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 100 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
15:25:03 - 09-Sep-25 |
| Sell* | 9 | $337.22 | Automatic Execution |
15:25:01 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:24:55 - 09-Sep-25 |
| Sell* | 2 | $337.19 | Automatic Execution |
15:24:55 - 09-Sep-25 |
| Buy* | 116 | $337.20 | Automatic Execution |
15:24:51 - 09-Sep-25 |
| Buy* | 34 | $337.20 | Automatic Execution |
15:24:51 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
15:24:51 - 09-Sep-25 |
| Buy* | 250 | $337.20 | Automatic Execution |
15:24:51 - 09-Sep-25 |
| Buy* | 35 | $337.19 | Automatic Execution |
15:24:51 - 09-Sep-25 |
| Buy* | 46 | $337.14 | Automatic Execution |
15:24:45 - 09-Sep-25 |
| Buy* | 5 | $337.15 | Automatic Execution |
15:24:45 - 09-Sep-25 |
| Buy* | 2 | $337.15 | Automatic Execution |
15:24:45 - 09-Sep-25 |
| Buy* | 1 | $337.15 | Automatic Execution |
15:24:45 - 09-Sep-25 |
| Sell* | 40 | $337.13 | Automatic Execution |
15:24:35 - 09-Sep-25 |
| Buy* | 100 | $337.14 | Automatic Execution |
15:24:35 - 09-Sep-25 |
| Buy* | 100 | $337.17 | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 44 | $337.20 | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 20 | $337.20 | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 1 | $337.21 | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Buy* | 198 | $337.23 | Automatic Execution |
15:24:25 - 09-Sep-25 |
| Buy* | 2 | $337.23 | Automatic Execution |
15:24:25 - 09-Sep-25 |
| Buy* | 3 | $337.23 | Automatic Execution |
15:24:25 - 09-Sep-25 |
| Buy* | 2 | $337.22 | Automatic Execution |
15:24:25 - 09-Sep-25 |
| Buy* | 62 | $337.21 | Automatic Execution |
15:24:25 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:24:23 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 5 | $337.22 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 58 | $337.22 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Sell* | 32 | $337.15 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 74 | $337.17 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Sell* | 68 | $337.17 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Sell* | 32 | $337.18 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 100 | $337.22 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 20 | $337.19 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 20 | $337.18 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 35 | $337.17 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 20 | $337.17 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Unknown* | 12 | $337.15 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 57 | $337.16 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 43 | $337.15 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 88 | $337.13 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 76 | $337.13 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 12 | $337.12 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 20 | $337.12 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 88 | $337.12 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 88 | $337.15 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 57 | $337.15 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 12 | $337.12 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 88 | $337.12 | Automatic Execution |
15:24:14 - 09-Sep-25 |
| Buy* | 1 | $337.105 | Automatic Execution |
15:24:07 - 09-Sep-25 |
| Buy* | 15 | $337.105 | Automatic Execution |
15:24:07 - 09-Sep-25 |
| Buy* | 50 | $337.105 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Unknown* | 45 | $337.10 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Sell* | 4 | $337.09 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Buy* | 18 | $337.13 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Sell* | 32 | $337.13 | Automatic Execution |
15:24:00 - 09-Sep-25 |
| Sell* | 38 | $337.14 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 32 | $337.15 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 9 | $337.15 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 50 | $337.16 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 54 | $337.16 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Sell* | 46 | $337.16 | Automatic Execution |
15:23:59 - 09-Sep-25 |
| Buy* | 4 | $337.22 | Automatic Execution |
15:23:53 - 09-Sep-25 |
| Buy* | 57 | $337.22 | Automatic Execution |
15:23:53 - 09-Sep-25 |
| Buy* | 57 | $337.21 | Automatic Execution |
15:23:53 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
15:23:53 - 09-Sep-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
15:23:48 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
15:23:48 - 09-Sep-25 |
| Sell* | 100 | $337.17 | Automatic Execution |
15:23:48 - 09-Sep-25 |
| Sell* | 2 | $337.19 | Automatic Execution |
15:23:45 - 09-Sep-25 |
| Sell* | 98 | $337.19 | Automatic Execution |
15:23:45 - 09-Sep-25 |
| Sell* | 2 | $337.20 | Automatic Execution |
15:23:45 - 09-Sep-25 |
| Sell* | 6 | $337.19 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 6 | $337.20 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 6 | $337.20 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 21 | $337.20 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Sell* | 50 | $337.22 | Automatic Execution |
15:23:43 - 09-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 1,117 | $337.30 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 68 | $337.30 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 100 | $337.27 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 6 | $337.27 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 324 | $337.24 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 176 | $337.24 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 1 | $337.22 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 100 | $337.22 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 84 | $337.22 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 16 | $337.22 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 5 | $337.22 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Buy* | 62 | $337.19 | Automatic Execution |
15:23:40 - 09-Sep-25 |
| Sell* | 42 | $337.15 | Automatic Execution |
15:23:35 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 40 | $337.15 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 20 | $337.15 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 40 | $337.14 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 40 | $337.15 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 60 | $337.14 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 60 | $337.15 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 40 | $337.14 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 60 | $337.14 | Automatic Execution |
15:23:33 - 09-Sep-25 |
| Buy* | 196 | $337.10 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 100 | $337.10 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 200 | $337.10 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 100 | $337.09 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 86 | $337.07 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 100 | $337.07 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 100 | $337.06 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 62 | $337.03 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 57 | $337.01 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 10 | $337.01 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 30 | $337.00 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 10 | $337.01 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 49 | $336.97 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 5 | $336.96 | Automatic Execution |
15:23:17 - 09-Sep-25 |
| Sell* | 10 | $336.97 | Automatic Execution |
15:23:17 - 09-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
15:23:17 - 09-Sep-25 |
| Unknown* | 29 | $337.025 | Automatic Execution |
15:23:12 - 09-Sep-25 |
| Unknown* | 1 | $337.02 | Automatic Execution |
15:23:11 - 09-Sep-25 |
| Sell* | 20 | $336.99 | Automatic Execution |
15:23:08 - 09-Sep-25 |
| Sell* | 1 | $337.02 | Automatic Execution |
15:23:01 - 09-Sep-25 |
| Sell* | 9 | $336.99 | Automatic Execution |
15:22:59 - 09-Sep-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
15:22:59 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:22:59 - 09-Sep-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:22:59 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:22:56 - 09-Sep-25 |
| Buy* | 65 | $337.03 | Automatic Execution |
15:22:55 - 09-Sep-25 |
| Sell* | 49 | $337.00 | Automatic Execution |
15:22:52 - 09-Sep-25 |
| Buy* | 1 | $337.05 | Automatic Execution |
15:22:51 - 09-Sep-25 |
| Buy* | 18 | $337.05 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Buy* | 21 | $337.05 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 37 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 2 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 2 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 28 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 31 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 9 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 1 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 54 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 49 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 49 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.08 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 10 | $337.08 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 32 | $337.08 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 49 | $337.08 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 2 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 50 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 9 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 20 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 1 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 80 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 47 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 47 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 53 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 62 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 1 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 139 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 870 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.07 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 37 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 17 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 18 | $337.12 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 60 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 125 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 21 | $337.12 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 90 | $337.10 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 125 | $337.10 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 18 | $337.13 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 60 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 62 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 60 | $337.13 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 21 | $337.13 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 62 | $337.09 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Buy* | 100 | $337.155 | Automatic Execution |
15:22:49 - 09-Sep-25 |
| Sell* | 50 | $337.13 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Sell* | 21 | $337.13 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:22:48 - 09-Sep-25 |
| Buy* | 50 | $337.19 | Automatic Execution |
15:22:47 - 09-Sep-25 |
| Buy* | 50 | $337.19 | Automatic Execution |
15:22:47 - 09-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
15:22:47 - 09-Sep-25 |
| Buy* | 71 | $337.21 | Automatic Execution |
15:22:47 - 09-Sep-25 |
| Buy* | 10 | $337.21 | Automatic Execution |
15:22:47 - 09-Sep-25 |
| Sell* | 9 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 9 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 84 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Buy* | 16 | $337.20 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Buy* | 84 | $337.20 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 68 | $337.17 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 6 | $337.17 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 9 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 10 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 48 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 20 | $337.175 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
15:22:38 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 46 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 16 | $337.20 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 84 | $337.20 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Unknown* | 100 | $337.19 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 65 | $337.20 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 10 | $337.20 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Unknown* | 125 | $337.19 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 237 | $337.19 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 3 | $337.19 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 60 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 6 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 20 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 20 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 20 | $337.16 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 20 | $337.16 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 20 | $337.16 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 6 | $337.16 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.15 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 5 | $337.14 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.12 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 50 | $337.10 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 50 | $337.10 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 1 | $337.09 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 2 | $337.08 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.08 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 14 | $337.08 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 62 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 62 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 62 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 125 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 125 | $337.07 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 50 | $337.05 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.05 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.04 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.04 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 82 | $337.04 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.05 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.05 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Buy* | 100 | $337.04 | Automatic Execution |
15:22:37 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:22:36 - 09-Sep-25 |
| Sell* | 100 | $337.03 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Sell* | 100 | $337.03 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Sell* | 7 | $337.03 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Sell* | 100 | $337.03 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Sell* | 81 | $337.04 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Buy* | 15 | $337.05 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Buy* | 3 | $337.04 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Buy* | 18 | $337.04 | Automatic Execution |
15:22:33 - 09-Sep-25 |
| Buy* | 17 | $337.00 | Automatic Execution |
15:22:32 - 09-Sep-25 |
| Buy* | 11 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 68 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 4 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 100 | $336.99 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 4 | $337.00 | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 6 | $336.93 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 12 | $336.93 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 50 | $336.93 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 31 | $336.93 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 32 | $336.93 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 1 | $336.92 | Automatic Execution |
15:22:23 - 09-Sep-25 |
| Sell* | 3 | $336.86 | Automatic Execution |
15:22:18 - 09-Sep-25 |
| Sell* | 2 | $336.87 | Automatic Execution |
15:22:18 - 09-Sep-25 |
| Sell* | 51 | $336.88 | Automatic Execution |
15:22:15 - 09-Sep-25 |
| Sell* | 34 | $336.88 | Automatic Execution |
15:22:15 - 09-Sep-25 |
| Sell* | 14 | $336.87 | Automatic Execution |
15:22:14 - 09-Sep-25 |
| Sell* | 14 | $336.88 | Automatic Execution |
15:22:14 - 09-Sep-25 |
| Sell* | 900 | $336.91 | Automatic Execution |
15:22:13 - 09-Sep-25 |
| Buy* | 36 | $336.90 | Automatic Execution |
15:22:12 - 09-Sep-25 |
| Sell* | 300 | $336.89 | Automatic Execution |
15:22:12 - 09-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:22:12 - 09-Sep-25 |
| Buy* | 190 | $336.93 | Automatic Execution |
15:22:08 - 09-Sep-25 |
| Buy* | 300 | $336.93 | Automatic Execution |
15:22:08 - 09-Sep-25 |
| Buy* | 10 | $336.93 | Automatic Execution |
15:22:08 - 09-Sep-25 |
| Buy* | 14 | $336.945 | Automatic Execution |
15:21:58 - 09-Sep-25 |
| Buy* | 1 | $336.94 | Automatic Execution |
15:21:58 - 09-Sep-25 |
| Buy* | 4 | $336.94 | Automatic Execution |
15:21:57 - 09-Sep-25 |
| Sell* | 50 | $336.94 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 45 | $336.94 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 50 | $336.95 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
15:21:54 - 09-Sep-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
15:21:53 - 09-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Sell* | 100 | $336.99 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Sell* | 100 | $336.99 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 15 | $337.00 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 43 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 20 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 40 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Unknown* | 50 | $336.93 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 1 | $336.92 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 26 | $336.91 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 86 | $336.90 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 23 | $336.91 | Automatic Execution |
15:21:48 - 09-Sep-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
15:21:39 - 09-Sep-25 |
| Unknown* | 90 | $336.89 | Automatic Execution |
15:21:36 - 09-Sep-25 |
| Buy* | 5 | $336.89 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Buy* | 19 | $336.89 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Buy* | 8 | $336.89 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Buy* | 23 | $336.89 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Buy* | 76 | $336.89 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Buy* | 10 | $336.83 | Automatic Execution |
15:21:20 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:21:03 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:21:03 - 09-Sep-25 |
| Sell* | 47 | $336.80 | Automatic Execution |
15:21:03 - 09-Sep-25 |
| Sell* | 30 | $336.81 | Automatic Execution |
15:21:03 - 09-Sep-25 |
| Sell* | 1 | $336.845 | Automatic Execution |
15:21:01 - 09-Sep-25 |
| Sell* | 1 | $336.845 | Automatic Execution |
15:20:59 - 09-Sep-25 |
| Sell* | 6 | $336.845 | Automatic Execution |
15:20:58 - 09-Sep-25 |
| Buy* | 56 | $336.84 | Automatic Execution |
15:20:55 - 09-Sep-25 |
| Buy* | 56 | $336.83 | Automatic Execution |
15:20:55 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:20:54 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:20:54 - 09-Sep-25 |
| Sell* | 43 | $336.82 | Automatic Execution |
15:20:48 - 09-Sep-25 |
| Sell* | 60 | $336.82 | Automatic Execution |
15:20:48 - 09-Sep-25 |
| Sell* | 40 | $336.82 | Automatic Execution |
15:20:48 - 09-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:20:48 - 09-Sep-25 |
| Buy* | 5 | $336.81 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Buy* | 6 | $336.81 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Sell* | 10 | $336.80 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Sell* | 20 | $336.80 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Buy* | 15 | $336.82 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Sell* | 5 | $336.83 | Automatic Execution |
15:20:44 - 09-Sep-25 |
| Unknown* | 10 | $336.845 | Automatic Execution |
15:20:43 - 09-Sep-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:20:38 - 09-Sep-25 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:20:38 - 09-Sep-25 |
| Buy* | 55 | $336.82 | Automatic Execution |
15:20:37 - 09-Sep-25 |
| Buy* | 20 | $336.82 | Automatic Execution |
15:20:37 - 09-Sep-25 |
| Buy* | 50 | $336.81 | Automatic Execution |
15:20:37 - 09-Sep-25 |
| Buy* | 2 | $336.80 | Automatic Execution |
15:20:31 - 09-Sep-25 |
| Sell* | 50 | $336.71 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Buy* | 10 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Buy* | 17 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Buy* | 27 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Buy* | 27 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Buy* | 20 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 7 | $336.70 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 7 | $336.70 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 95 | $336.70 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 1 | $336.73 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 18 | $336.75 | Automatic Execution |
15:20:24 - 09-Sep-25 |
| Sell* | 23 | $336.75 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Sell* | 14 | $336.74 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Sell* | 10 | $336.74 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Sell* | 2 | $336.75 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Sell* | 50 | $336.76 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Buy* | 45 | $336.78 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Buy* | 100 | $336.78 | Automatic Execution |
15:20:18 - 09-Sep-25 |
| Sell* | 13 | $336.76 | Automatic Execution |
15:20:17 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:20:17 - 09-Sep-25 |
| Sell* | 2 | $336.79 | Automatic Execution |
15:20:12 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:20:11 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:20:11 - 09-Sep-25 |
| Unknown* | 56 | $336.815 | Automatic Execution |
15:20:10 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Unknown* | 100 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Buy* | 31 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Buy* | 31 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Buy* | 31 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
15:20:08 - 09-Sep-25 |
| Sell* | 25 | $336.78 | Automatic Execution |
15:20:06 - 09-Sep-25 |
| Buy* | 100 | $336.80 | Automatic Execution |
15:20:06 - 09-Sep-25 |
| Sell* | 13 | $336.78 | Automatic Execution |
15:20:06 - 09-Sep-25 |
| Buy* | 100 | $336.80 | Automatic Execution |
15:20:06 - 09-Sep-25 |
| Sell* | 2 | $336.79 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Buy* | 58 | $336.82 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Buy* | 34 | $336.82 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Buy* | 3 | $336.82 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 97 | $336.795 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 20 | $336.795 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 9 | $336.80 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 50 | $336.83 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:20:04 - 09-Sep-25 |
| Buy* | 30 | $336.86 | Automatic Execution |
15:19:56 - 09-Sep-25 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:19:52 - 09-Sep-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:19:52 - 09-Sep-25 |
| Buy* | 10 | $336.88 | Automatic Execution |
15:19:48 - 09-Sep-25 |
| Buy* | 3 | $336.88 | Automatic Execution |
15:19:48 - 09-Sep-25 |
| Buy* | 39 | $336.88 | Automatic Execution |
15:19:48 - 09-Sep-25 |
| Buy* | 50 | $336.88 | Automatic Execution |
15:19:48 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 196 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 2 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 2 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 49 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 51 | $336.87 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:19:47 - 09-Sep-25 |
| Buy* | 50 | $336.91 | Automatic Execution |
15:19:46 - 09-Sep-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
15:19:46 - 09-Sep-25 |
| Buy* | 62 | $336.89 | Automatic Execution |
15:19:40 - 09-Sep-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:19:40 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:19:40 - 09-Sep-25 |
| Buy* | 55 | $336.85 | Automatic Execution |
15:19:40 - 09-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:19:40 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 36 | $336.85 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 22 | $336.85 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 35 | $336.85 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 57 | $336.84 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 200 | $336.85 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
15:19:38 - 09-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
15:19:32 - 09-Sep-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
15:19:32 - 09-Sep-25 |
| Sell* | 17 | $336.80 | Automatic Execution |
15:19:25 - 09-Sep-25 |
| Buy* | 2 | $336.84 | Automatic Execution |
15:19:18 - 09-Sep-25 |
| Buy* | 1 | $336.84 | Automatic Execution |
15:19:18 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:19:14 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:19:07 - 09-Sep-25 |
| Sell* | 5 | $336.86 | Automatic Execution |
15:19:07 - 09-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Buy* | 18 | $336.89 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Buy* | 73 | $336.89 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Buy* | 9 | $336.89 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Buy* | 21 | $336.88 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
15:19:03 - 09-Sep-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Sell* | 98 | $336.82 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Unknown* | 3 | $336.87 | Automatic Execution |
15:18:52 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Sell* | 82 | $336.88 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Sell* | 18 | $336.88 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 1,000 | $336.90 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 4 | $336.89 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 6 | $336.89 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 50 | $336.89 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 64 | $336.85 | Automatic Execution |
15:18:51 - 09-Sep-25 |
| Buy* | 20 | $336.84 | Automatic Execution |
15:18:49 - 09-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
15:18:46 - 09-Sep-25 |
| Buy* | 51 | $336.81 | Automatic Execution |
15:18:46 - 09-Sep-25 |
| Buy* | 4 | $336.81 | Automatic Execution |
15:18:46 - 09-Sep-25 |
| Buy* | 50 | $336.81 | Automatic Execution |
15:18:46 - 09-Sep-25 |
| Buy* | 100 | $336.81 | Automatic Execution |
15:18:46 - 09-Sep-25 |
| Buy* | 50 | $336.77 | Automatic Execution |
15:18:45 - 09-Sep-25 |
| Buy* | 28 | $336.79 | Automatic Execution |
15:18:36 - 09-Sep-25 |
| Buy* | 10 | $336.76 | Automatic Execution |
15:18:31 - 09-Sep-25 |
| Buy* | 2 | $336.76 | Automatic Execution |
15:18:31 - 09-Sep-25 |
| Buy* | 48 | $336.76 | Automatic Execution |
15:18:31 - 09-Sep-25 |
| Buy* | 2 | $336.75 | Automatic Execution |
15:18:31 - 09-Sep-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Sell* | 200 | $336.70 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:18:30 - 09-Sep-25 |
| Buy* | 8 | $336.79 | Automatic Execution |
15:18:24 - 09-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 50 | $336.76 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 1 | $336.75 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 51 | $336.73 | Automatic Execution |
15:18:19 - 09-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Sell* | 63 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Sell* | 10 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Sell* | 4 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Sell* | 1 | $336.72 | Automatic Execution |
15:18:17 - 09-Sep-25 |
| Unknown* | 50 | $336.72 | Automatic Execution |
15:18:12 - 09-Sep-25 |
| Buy* | 21 | $336.72 | Automatic Execution |
15:18:05 - 09-Sep-25 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:18:04 - 09-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:18:03 - 09-Sep-25 |
| Buy* | 2 | $336.76 | Automatic Execution |
15:18:03 - 09-Sep-25 |
| Buy* | 50 | $336.73 | Automatic Execution |
15:17:57 - 09-Sep-25 |
| Buy* | 50 | $336.73 | Automatic Execution |
15:17:57 - 09-Sep-25 |
| Buy* | 50 | $336.73 | Automatic Execution |
15:17:57 - 09-Sep-25 |
| Sell* | 5 | $336.72 | Automatic Execution |
15:17:57 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:17:56 - 09-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
15:17:56 - 09-Sep-25 |
| Sell* | 50 | $336.77 | Automatic Execution |
15:17:56 - 09-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
15:17:56 - 09-Sep-25 |
| Sell* | 80 | $336.77 | Automatic Execution |
15:17:56 - 09-Sep-25 |
| Buy* | 54 | $336.80 | Automatic Execution |
15:17:50 - 09-Sep-25 |
| Buy* | 4 | $336.80 | Automatic Execution |
15:17:47 - 09-Sep-25 |
| Buy* | 8 | $336.75 | Automatic Execution |
15:17:47 - 09-Sep-25 |
| Buy* | 50 | $336.71 | Automatic Execution |
15:17:44 - 09-Sep-25 |
| Buy* | 36 | $336.71 | Automatic Execution |
15:17:44 - 09-Sep-25 |
| Buy* | 69 | $336.71 | Automatic Execution |
15:17:44 - 09-Sep-25 |
| Buy* | 86 | $336.70 | Automatic Execution |
15:17:44 - 09-Sep-25 |
| Buy* | 28 | $336.70 | Automatic Execution |
15:17:44 - 09-Sep-25 |
| Sell* | 3 | $336.70 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Buy* | 3 | $336.70 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Sell* | 8 | $336.70 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Sell* | 8 | $336.71 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Sell* | 2 | $336.71 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Buy* | 57 | $336.75 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Buy* | 48 | $336.75 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Buy* | 8 | $336.75 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Buy* | 1 | $336.74 | Automatic Execution |
15:17:35 - 09-Sep-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
15:17:31 - 09-Sep-25 |
| Buy* | 26 | $336.72 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 24 | $336.72 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 6 | $336.70 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 50 | $336.70 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 2 | $336.70 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 2 | $336.70 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 81 | $336.69 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 19 | $336.69 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 35 | $336.65 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Buy* | 10 | $336.64 | Automatic Execution |
15:17:16 - 09-Sep-25 |
| Sell* | 2 | $336.62 | Automatic Execution |
15:17:15 - 09-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:17:15 - 09-Sep-25 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:17:15 - 09-Sep-25 |
| Sell* | 1 | $336.66 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Sell* | 21 | $336.69 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 51 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 3 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 5 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 5 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 5 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 26 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Unknown* | 5 | $336.72 | Automatic Execution |
15:17:12 - 09-Sep-25 |
| Buy* | 10 | $336.745 | Automatic Execution |
15:17:10 - 09-Sep-25 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:17:02 - 09-Sep-25 |
| Sell* | 30 | $336.74 | Automatic Execution |
15:17:02 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:17:02 - 09-Sep-25 |
| Sell* | 20 | $336.75 | Automatic Execution |
15:16:59 - 09-Sep-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 10 | $336.82 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Sell* | 5 | $336.82 | Automatic Execution |
15:16:58 - 09-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 40 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 63 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 97 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 3 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 41 | $336.90 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Sell* | 10 | $336.90 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Buy* | 14 | $336.91 | Automatic Execution |
15:16:56 - 09-Sep-25 |
| Unknown* | 50 | $336.90 | Automatic Execution |
15:16:47 - 09-Sep-25 |
| Sell* | 10 | $336.90 | Automatic Execution |
15:16:47 - 09-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:16:47 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:16:46 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:16:46 - 09-Sep-25 |
| Buy* | 50 | $336.93 | Automatic Execution |
15:16:46 - 09-Sep-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
15:16:46 - 09-Sep-25 |
| Buy* | 1 | $336.92 | Automatic Execution |
15:16:46 - 09-Sep-25 |
| Unknown* | 2 | $336.87 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Unknown* | 50 | $336.83 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 5 | $336.83 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 23 | $336.84 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 56 | $336.84 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 21 | $336.84 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 73 | $336.84 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Sell* | 47 | $336.85 | Automatic Execution |
15:16:43 - 09-Sep-25 |
| Buy* | 1 | $336.91 | Automatic Execution |
15:16:41 - 09-Sep-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
15:16:41 - 09-Sep-25 |
| Buy* | 100 | $336.93 | Automatic Execution |
15:16:37 - 09-Sep-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
15:16:35 - 09-Sep-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Buy* | 51 | $336.89 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Buy* | 51 | $336.89 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Unknown* | 100 | $336.86 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Buy* | 11 | $336.89 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Buy* | 51 | $336.86 | Automatic Execution |
15:16:33 - 09-Sep-25 |
| Unknown* | 49 | $336.855 | Automatic Execution |
15:16:32 - 09-Sep-25 |
| Sell* | 1 | $336.84 | Automatic Execution |
15:16:31 - 09-Sep-25 |
| Sell* | 34 | $336.86 | Automatic Execution |
15:16:24 - 09-Sep-25 |
| Sell* | 33 | $336.86 | Automatic Execution |
15:16:24 - 09-Sep-25 |
| Sell* | 100 | $336.845 | Automatic Execution |
15:16:16 - 09-Sep-25 |
| Sell* | 100 | $336.845 | Automatic Execution |
15:16:16 - 09-Sep-25 |
| Sell* | 100 | $336.845 | Automatic Execution |
15:16:16 - 09-Sep-25 |
| Sell* | 100 | $336.805 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 100 | $336.805 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 100 | $336.805 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Buy* | 5 | $336.80 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Buy* | 54 | $336.80 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Buy* | 5 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 20 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 250 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 5 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 195 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 90 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 70 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 50 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 200 | $336.79 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 200 | $336.79 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 300 | $336.79 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 700 | $336.79 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 25 | $336.83 | Automatic Execution |
15:16:09 - 09-Sep-25 |
| Sell* | 37 | $336.85 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Sell* | 63 | $336.85 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 5 | $336.86 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 61 | $336.86 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 5 | $336.85 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 40 | $336.86 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:16:07 - 09-Sep-25 |
| Sell* | 14 | $336.81 | Automatic Execution |
15:15:58 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:15:58 - 09-Sep-25 |
| Sell* | 99 | $336.81 | Automatic Execution |
15:15:58 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:15:58 - 09-Sep-25 |
| Sell* | 119 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 20 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 18 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 49 | $336.83 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Sell* | 21 | $336.86 | Automatic Execution |
15:15:41 - 09-Sep-25 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:15:41 - 09-Sep-25 |
| Sell* | 18 | $336.86 | Automatic Execution |
15:15:40 - 09-Sep-25 |
| Sell* | 14 | $336.85 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Sell* | 29 | $336.79 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Sell* | 18 | $336.81 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 41 | $336.81 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 18 | $336.81 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 41 | $336.80 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 59 | $336.80 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 20 | $336.78 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 47 | $336.78 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 41 | $336.78 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Buy* | 59 | $336.78 | Automatic Execution |
15:15:36 - 09-Sep-25 |
| Sell* | 5 | $336.72 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 2 | $336.74 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 5 | $336.74 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 35 | $336.76 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 78 | $336.86 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 22 | $336.87 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:15:32 - 09-Sep-25 |
| Unknown* | 50 | $336.845 | Automatic Execution |
15:07:16 - 09-Sep-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
15:07:16 - 09-Sep-25 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:07:16 - 09-Sep-25 |
| Buy* | 100 | $336.90 | Automatic Execution |
15:07:10 - 09-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:07:10 - 09-Sep-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:07:10 - 09-Sep-25 |
| Buy* | 21 | $336.85 | Automatic Execution |
15:07:10 - 09-Sep-25 |
| Buy* | 16 | $336.85 | Automatic Execution |
15:07:10 - 09-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
15:07:07 - 09-Sep-25 |
| Sell* | 3 | $336.80 | Automatic Execution |
15:07:07 - 09-Sep-25 |
| Buy* | 62 | $336.81 | Automatic Execution |
15:06:59 - 09-Sep-25 |
| Sell* | 26 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 85 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 15 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 7 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 74 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Sell* | 45 | $336.82 | Automatic Execution |
15:06:57 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 20 | $336.89 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 59 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 36 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 64 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 8 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 28 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 72 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 128 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 72 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 128 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 20 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 2 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 128 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 50 | $336.86 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 72 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 128 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Sell* | 21 | $336.85 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Sell* | 74 | $336.85 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Sell* | 5 | $336.86 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 42 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 99 | $336.89 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 7 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 3 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 20 | $336.88 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 42 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 58 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Buy* | 23 | $336.87 | Automatic Execution |
15:06:53 - 09-Sep-25 |
| Unknown* | 1 | $336.83 | Automatic Execution |
15:06:49 - 09-Sep-25 |
| Sell* | 7 | $336.82 | Automatic Execution |
15:06:46 - 09-Sep-25 |
| Buy* | 18 | $336.82 | Automatic Execution |
15:06:46 - 09-Sep-25 |
| Sell* | 50 | $336.81 | Automatic Execution |
15:06:46 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:06:46 - 09-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:06:46 - 09-Sep-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
15:06:30 - 09-Sep-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
15:06:26 - 09-Sep-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
15:06:26 - 09-Sep-25 |
| Buy* | 2 | $336.87 | Automatic Execution |
15:06:26 - 09-Sep-25 |
| Sell* | 62 | $336.84 | Automatic Execution |
15:06:24 - 09-Sep-25 |
| Buy* | 11 | $336.89 | Automatic Execution |
15:06:15 - 09-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
15:06:12 - 09-Sep-25 |
| Buy* | 97 | $336.84 | Automatic Execution |
15:06:12 - 09-Sep-25 |
| Buy* | 3 | $336.84 | Automatic Execution |
15:06:12 - 09-Sep-25 |
| Buy* | 3 | $336.84 | Automatic Execution |
15:06:12 - 09-Sep-25 |
| Sell* | 60 | $336.78 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Buy* | 74 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 200 | $336.78 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 6 | $336.78 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 11 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 4 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 5 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 10 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 95 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 20 | $336.81 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 300 | $336.84 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 500 | $336.93 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 500 | $336.93 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 7 | $336.94 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 7 | $336.95 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Buy* | 2 | $336.98 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Buy* | 3 | $336.99 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Buy* | 1 | $336.995 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Buy* | 2 | $336.99 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 5 | $336.96 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 100 | $337.01 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 2 | $337.02 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 98 | $337.03 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 2 | $337.03 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 30 | $337.00 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 107 | $337.00 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 1,483 | $337.00 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 100 | $337.01 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 50 | $337.08 | Automatic Execution |
15:06:07 - 09-Sep-25 |
| Sell* | 73 | $337.10 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 425 | $337.10 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 50 | $337.11 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 25 | $337.11 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 75 | $337.11 | Automatic Execution |
15:06:06 - 09-Sep-25 |
| Sell* | 48 | $337.13 | Automatic Execution |
15:05:59 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:05:59 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:05:59 - 09-Sep-25 |
| Buy* | 10 | $337.18 | Automatic Execution |
15:05:56 - 09-Sep-25 |
| Buy* | 35 | $337.18 | Automatic Execution |
15:05:56 - 09-Sep-25 |
| Buy* | 28 | $337.18 | Automatic Execution |
15:05:56 - 09-Sep-25 |
| Buy* | 18 | $337.17 | Automatic Execution |
15:05:56 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:05:55 - 09-Sep-25 |
| Sell* | 42 | $337.16 | Automatic Execution |
15:05:55 - 09-Sep-25 |
| Sell* | 34 | $337.17 | Automatic Execution |
15:05:55 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
15:05:55 - 09-Sep-25 |
| Buy* | 60 | $337.21 | Automatic Execution |
15:05:48 - 09-Sep-25 |
| Buy* | 24 | $337.20 | Automatic Execution |
15:05:46 - 09-Sep-25 |
| Buy* | 1 | $337.20 | Automatic Execution |
15:05:42 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 49 | $337.19 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 139 | $337.19 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 64 | $337.16 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 2 | $337.16 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 1 | $337.16 | Automatic Execution |
15:05:40 - 09-Sep-25 |
| Buy* | 100 | $337.12 | Automatic Execution |
15:05:33 - 09-Sep-25 |
| Buy* | 5 | $337.11 | Automatic Execution |
15:05:33 - 09-Sep-25 |
| Buy* | 5 | $337.11 | Automatic Execution |
15:05:33 - 09-Sep-25 |
| Buy* | 18 | $337.10 | Automatic Execution |
15:05:33 - 09-Sep-25 |
| Unknown* | 100 | $337.06 | Automatic Execution |
15:05:33 - 09-Sep-25 |
| Buy* | 70 | $337.06 | Automatic Execution |
15:05:29 - 09-Sep-25 |
| Buy* | 62 | $337.00 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Buy* | 62 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Buy* | 62 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Buy* | 132 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 28 | $336.98 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 772 | $336.98 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 7 | $336.98 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 50 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 78 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 22 | $336.99 | Automatic Execution |
15:05:28 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 7 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 49 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 51 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 9 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 73 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 27 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 2 | $337.01 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:05:27 - 09-Sep-25 |
| Sell* | 1 | $337.03 | Automatic Execution |
15:05:26 - 09-Sep-25 |
| Sell* | 3 | $337.03 | Automatic Execution |
15:05:26 - 09-Sep-25 |
| Sell* | 50 | $337.06 | Automatic Execution |
15:05:22 - 09-Sep-25 |
| Sell* | 50 | $337.07 | Automatic Execution |
15:05:19 - 09-Sep-25 |
| Buy* | 50 | $337.08 | Automatic Execution |
15:05:19 - 09-Sep-25 |
| Buy* | 21 | $337.11 | Automatic Execution |
15:05:17 - 09-Sep-25 |
| Buy* | 40 | $337.09 | Automatic Execution |
15:05:13 - 09-Sep-25 |
| Buy* | 50 | $337.13 | Automatic Execution |
15:05:11 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
15:05:11 - 09-Sep-25 |
| Buy* | 40 | $337.20 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Buy* | 10 | $337.20 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Buy* | 50 | $337.20 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Sell* | 200 | $337.19 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Sell* | 200 | $337.20 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Sell* | 17 | $337.17 | Automatic Execution |
15:05:06 - 09-Sep-25 |
| Buy* | 56 | $337.24 | Automatic Execution |
15:05:03 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:05:01 - 09-Sep-25 |
| Sell* | 13 | $337.15 | Automatic Execution |
15:05:01 - 09-Sep-25 |
| Sell* | 14 | $337.17 | Automatic Execution |
15:05:00 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:04:57 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
15:04:56 - 09-Sep-25 |
| Buy* | 65 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 7 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Unknown* | 6 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Buy* | 29 | $337.12 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 11 | $337.09 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Buy* | 29 | $337.12 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Buy* | 29 | $337.12 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 27 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 36 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 10 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 10 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 10 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 64 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 7 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 43 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 3 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 43 | $337.10 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 3 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 10 | $337.11 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 18 | $337.13 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 21 | $337.13 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 55 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 48 | $337.13 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 21 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 19 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 21 | $337.15 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 3 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Unknown* | 5 | $337.18 | Automatic Execution |
15:04:36 - 09-Sep-25 |
| Unknown* | 5 | $337.18 | Automatic Execution |
15:04:36 - 09-Sep-25 |
| Buy* | 5 | $337.21 | Automatic Execution |
15:04:36 - 09-Sep-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
15:04:30 - 09-Sep-25 |
| Sell* | 20 | $337.19 | Automatic Execution |
15:04:16 - 09-Sep-25 |
| Sell* | 50 | $337.23 | Automatic Execution |
15:04:16 - 09-Sep-25 |
| Sell* | 19 | $337.27 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 2 | $337.26 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 2 | $337.26 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 5 | $337.26 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 21 | $337.26 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 68 | $337.26 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Sell* | 128 | $337.27 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Buy* | 2 | $337.29 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Buy* | 2 | $337.29 | Automatic Execution |
15:04:15 - 09-Sep-25 |
| Buy* | 59 | $337.30 | Automatic Execution |
15:04:13 - 09-Sep-25 |
| Unknown* | 18 | $337.25 | Automatic Execution |
15:04:06 - 09-Sep-25 |
| Unknown* | 21 | $337.25 | Automatic Execution |
15:04:06 - 09-Sep-25 |
| Unknown* | 18 | $337.25 | Automatic Execution |
15:04:06 - 09-Sep-25 |
| Unknown* | 100 | $337.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Unknown* | 18 | $337.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Unknown* | 18 | $337.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Unknown* | 50 | $337.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Buy* | 13 | $337.24 | Automatic Execution |
15:03:58 - 09-Sep-25 |
| Buy* | 12 | $337.24 | Automatic Execution |
15:03:58 - 09-Sep-25 |
| Buy* | 55 | $337.19 | Automatic Execution |
15:03:58 - 09-Sep-25 |
| Buy* | 40 | $337.15 | Automatic Execution |
15:03:57 - 09-Sep-25 |
| Buy* | 27 | $337.15 | Automatic Execution |
15:03:57 - 09-Sep-25 |
| Buy* | 100 | $337.15 | Automatic Execution |
15:03:57 - 09-Sep-25 |
| Buy* | 100 | $337.15 | Automatic Execution |
15:03:43 - 09-Sep-25 |
| Sell* | 50 | $337.12 | Automatic Execution |
15:03:37 - 09-Sep-25 |
| Sell* | 7 | $337.12 | Automatic Execution |
15:03:37 - 09-Sep-25 |
| Buy* | 21 | $337.20 | Automatic Execution |
15:03:32 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:03:32 - 09-Sep-25 |
| Buy* | 1 | $337.20 | Automatic Execution |
15:03:32 - 09-Sep-25 |
| Unknown* | 100 | $337.19 | Automatic Execution |
15:03:30 - 09-Sep-25 |
| Buy* | 100 | $337.17 | Automatic Execution |
15:03:30 - 09-Sep-25 |
| Buy* | 23 | $337.17 | Automatic Execution |
15:03:30 - 09-Sep-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:03:25 - 09-Sep-25 |
| Sell* | 1 | $337.11 | Automatic Execution |
15:03:24 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:03:24 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:03:24 - 09-Sep-25 |
| Sell* | 7 | $337.15 | Automatic Execution |
15:03:24 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
15:03:24 - 09-Sep-25 |
| Sell* | 5 | $337.18 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 22 | $337.20 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 78 | $337.20 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 3 | $337.20 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 8 | $337.23 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
15:03:23 - 09-Sep-25 |
| Sell* | 50 | $337.24 | Automatic Execution |
15:03:22 - 09-Sep-25 |
| Buy* | 50 | $337.30 | Automatic Execution |
15:03:19 - 09-Sep-25 |
| Sell* | 482 | $337.32 | Automatic Execution |
15:03:19 - 09-Sep-25 |
| Buy* | 18 | $337.31 | Automatic Execution |
15:03:19 - 09-Sep-25 |
| Sell* | 80 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Sell* | 1 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Unknown* | 31 | $337.35 | Automatic Execution |
15:03:17 - 09-Sep-25 |
| Buy* | 18 | $337.40 | Automatic Execution |
15:03:13 - 09-Sep-25 |
| Sell* | 12 | $337.37 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 23 | $337.41 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 11 | $337.41 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 9 | $337.41 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 11 | $337.41 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 21 | $337.41 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 43 | $337.40 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 57 | $337.40 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 18 | $337.40 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Buy* | 18 | $337.38 | Automatic Execution |
15:03:11 - 09-Sep-25 |
| Buy* | 21 | $337.38 | Automatic Execution |
15:03:11 - 09-Sep-25 |
| Unknown* | 100 | $337.375 | Automatic Execution |
15:03:08 - 09-Sep-25 |
| Unknown* | 100 | $337.375 | Automatic Execution |
15:03:08 - 09-Sep-25 |
| Buy* | 3 | $337.30 | Automatic Execution |
15:03:05 - 09-Sep-25 |
| Buy* | 7 | $337.28 | Automatic Execution |
15:03:05 - 09-Sep-25 |
| Buy* | 50 | $337.28 | Automatic Execution |
15:03:01 - 09-Sep-25 |
| Buy* | 5 | $337.25 | Automatic Execution |
15:03:01 - 09-Sep-25 |
| Buy* | 3 | $337.25 | Automatic Execution |
15:03:01 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
15:02:58 - 09-Sep-25 |
| Buy* | 59 | $337.22 | Automatic Execution |
15:02:58 - 09-Sep-25 |
| Buy* | 100 | $337.22 | Automatic Execution |
15:02:58 - 09-Sep-25 |
| Sell* | 3 | $337.18 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Sell* | 50 | $337.18 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Sell* | 50 | $337.18 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Sell* | 20 | $337.185 | Automatic Execution |
15:02:47 - 09-Sep-25 |
| Buy* | 10 | $337.14 | Automatic Execution |
15:02:44 - 09-Sep-25 |
| Buy* | 14 | $337.14 | Automatic Execution |
15:02:44 - 09-Sep-25 |
| Buy* | 40 | $337.14 | Automatic Execution |
15:02:44 - 09-Sep-25 |
| Sell* | 2 | $337.08 | Automatic Execution |
15:02:31 - 09-Sep-25 |
| Sell* | 8 | $337.08 | Automatic Execution |
15:02:31 - 09-Sep-25 |
| Sell* | 20 | $337.08 | Automatic Execution |
15:02:31 - 09-Sep-25 |
| Buy* | 20 | $337.09 | Automatic Execution |
15:02:31 - 09-Sep-25 |
| Sell* | 100 | $337.08 | Automatic Execution |
15:02:31 - 09-Sep-25 |
| Unknown* | 1 | $337.11 | Automatic Execution |
15:02:30 - 09-Sep-25 |
| Sell* | 18 | $337.04 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Sell* | 21 | $337.04 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 58 | $337.04 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 93 | $337.01 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 50 | $337.01 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 57 | $337.01 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 100 | $337.01 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 43 | $336.99 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 88 | $336.99 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 57 | $337.00 | Automatic Execution |
15:02:28 - 09-Sep-25 |
| Buy* | 21 | $336.94 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 28 | $336.94 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 8 | $336.94 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 28 | $336.93 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 36 | $336.93 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 21 | $336.94 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 7 | $336.94 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 21 | $336.93 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 36 | $336.93 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Buy* | 21 | $336.93 | Automatic Execution |
15:02:21 - 09-Sep-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 15 | $336.90 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 7 | $336.90 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 300 | $336.91 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Sell* | 1 | $336.91 | Automatic Execution |
15:02:15 - 09-Sep-25 |
| Buy* | 14 | $336.96 | Automatic Execution |
15:02:04 - 09-Sep-25 |
| Buy* | 12 | $336.96 | Automatic Execution |
15:02:04 - 09-Sep-25 |
| Sell* | 3 | $336.95 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 260 | $337.00 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 3 | $337.01 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 100 | $337.01 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:01:59 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
15:01:50 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:01:45 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
15:01:45 - 09-Sep-25 |
| Sell* | 8 | $337.19 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Sell* | 100 | $337.17 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
15:01:42 - 09-Sep-25 |
| Sell* | 100 | $337.23 | Automatic Execution |
15:01:25 - 09-Sep-25 |
| Sell* | 50 | $337.24 | Automatic Execution |
15:01:25 - 09-Sep-25 |
| Sell* | 50 | $337.24 | Automatic Execution |
15:01:25 - 09-Sep-25 |
| Sell* | 50 | $337.25 | Automatic Execution |
15:01:25 - 09-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
15:01:25 - 09-Sep-25 |
| Sell* | 25 | $337.27 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 75 | $337.27 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 25 | $337.28 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 63 | $337.33 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 74 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 26 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 74 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Sell* | 74 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 26 | $337.37 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 3 | $337.37 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 11 | $337.35 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 6 | $337.35 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 94 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 80 | $337.33 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 20 | $337.33 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 6 | $337.34 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 10 | $337.35 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 5 | $337.35 | Automatic Execution |
15:01:23 - 09-Sep-25 |
| Buy* | 75 | $337.35 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Buy* | 10 | $337.35 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Buy* | 90 | $337.34 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 129 | $337.23 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Sell* | 21 | $337.23 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Sell* | 200 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 7 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 11 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 82 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 100 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 200 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 36 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 40 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 1 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 123 | $337.22 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 47 | $337.20 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 30 | $337.20 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 2 | $337.20 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 53 | $337.18 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Buy* | 100 | $337.15 | Automatic Execution |
15:01:16 - 09-Sep-25 |
| Sell* | 19 | $337.09 | Automatic Execution |
15:01:12 - 09-Sep-25 |
| Sell* | 128 | $337.09 | Automatic Execution |
15:01:12 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
15:01:12 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
15:01:11 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
15:01:11 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
15:01:11 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:01:11 - 09-Sep-25 |
| Buy* | 100 | $337.10 | Automatic Execution |
15:01:11 - 09-Sep-25 |
| Sell* | 282 | $337.00 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 450 | $337.00 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 200 | $336.99 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 1 | $336.98 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 41 | $336.96 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 100 | $336.95 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:01:10 - 09-Sep-25 |
| Buy* | 280 | $336.90 | Automatic Execution |
15:01:09 - 09-Sep-25 |
| Buy* | 20 | $336.90 | Automatic Execution |
15:01:09 - 09-Sep-25 |
| Buy* | 81 | $336.88 | Automatic Execution |
15:01:09 - 09-Sep-25 |
| Buy* | 19 | $336.88 | Automatic Execution |
15:01:09 - 09-Sep-25 |
| Buy* | 80 | $336.89 | Automatic Execution |
15:01:09 - 09-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:01:08 - 09-Sep-25 |
| Buy* | 54 | $336.85 | Automatic Execution |
15:01:08 - 09-Sep-25 |
| Sell* | 38 | $336.82 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 63 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 35 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 25 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 22 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 4 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 35 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 25 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 5 | $336.81 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 51 | $336.82 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 43 | $336.85 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 5 | $336.86 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 50 | $336.875 | Automatic Execution |
15:00:56 - 09-Sep-25 |
| Sell* | 50 | $336.875 | Automatic Execution |
15:00:56 - 09-Sep-25 |
| Sell* | 8 | $336.875 | Automatic Execution |
15:00:53 - 09-Sep-25 |
| Sell* | 50 | $336.89 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Sell* | 51 | $336.89 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Sell* | 1 | $336.89 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Sell* | 2 | $336.89 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Buy* | 88 | $336.93 | Automatic Execution |
15:00:51 - 09-Sep-25 |
| Buy* | 88 | $336.93 | Automatic Execution |
15:00:51 - 09-Sep-25 |
| Sell* | 2 | $336.92 | Automatic Execution |
15:00:51 - 09-Sep-25 |
| Sell* | 50 | $336.92 | Automatic Execution |
15:00:51 - 09-Sep-25 |
| Sell* | 10 | $336.89 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 90 | $336.89 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 10 | $336.88 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 2 | $336.92 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 17 | $336.935 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 4 | $336.935 | Automatic Execution |
15:00:41 - 09-Sep-25 |
| Sell* | 4 | $336.935 | Automatic Execution |
15:00:41 - 09-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Buy* | 100 | $336.93 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Buy* | 59 | $336.89 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
15:00:37 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Buy* | 100 | $336.865 | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Buy* | 2 | $336.86 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Buy* | 2 | $336.86 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 17 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 15 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 30 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 7 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 5,000 | $336.88 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.89 | Automatic Execution |
15:00:34 - 09-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 93 | $336.92 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 98 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 82 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 48 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 9 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 447 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 547 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 529 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 416 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 101 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 30 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 415 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 132 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 415 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 132 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 187 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 28 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 132 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 160 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 520 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 72 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 128 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 27 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 105 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 30 | $336.995 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 5 | $336.99 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $336.93 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 32 | $336.98 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 30 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 100 | $336.98 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 86 | $336.98 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 33 | $336.97 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $336.955 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $336.93 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 129 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 12 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 22 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 37 | $336.94 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 220 | $336.95 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $336.95 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $336.95 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $336.98 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 7 | $336.97 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 22 | $336.99 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 178 | $336.99 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Unknown* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Unknown* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 13 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 13 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 6 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 37 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 13 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 500 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 450 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 208 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 2 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 13 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 69 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 6 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 32 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 152 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 64 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 547 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 89 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 7 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 28 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 15 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 47 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 24 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 4 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 25 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 300 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 300 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 200 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Sell* | 9 | $337.03 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 80 | $337.09 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 20 | $337.08 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 15 | $337.08 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Unknown* | 8 | $337.065 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Unknown* | 6 | $337.065 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Buy* | 17 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 17 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 9 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 18 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 68 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 20 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 12 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 16 | $337.03 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 35 | $337.04 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 15 | $337.05 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 15 | $337.02 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 4 | $337.02 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 4 | $337.02 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 1 | $337.02 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 1 | $337.02 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 4 | $337.03 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 14 | $337.03 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 1 | $337.03 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 3 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 81 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 19 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 13 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 194 | $337.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 100 | $337.08 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 200 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 200 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 200 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 100 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 50 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 200 | $337.09 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 2 | $337.11 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Buy* | 5 | $337.18 | Automatic Execution |
15:00:23 - 09-Sep-25 |
| Buy* | 38 | $337.21 | Automatic Execution |
15:00:20 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
15:00:15 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
15:00:12 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
15:00:12 - 09-Sep-25 |
| Sell* | 14 | $337.21 | Automatic Execution |
15:00:12 - 09-Sep-25 |
| Sell* | 5 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 295 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 295 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 200 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 200 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Sell* | 5 | $337.28 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Buy* | 1 | $337.35 | Automatic Execution |
15:00:05 - 09-Sep-25 |
| Buy* | 65 | $337.35 | Automatic Execution |
15:00:05 - 09-Sep-25 |
| Buy* | 5 | $337.32 | Automatic Execution |
15:00:05 - 09-Sep-25 |
| Buy* | 95 | $337.32 | Automatic Execution |
15:00:03 - 09-Sep-25 |
| Buy* | 5 | $337.32 | Automatic Execution |
15:00:03 - 09-Sep-25 |
| Buy* | 20 | $337.32 | Automatic Execution |
15:00:03 - 09-Sep-25 |
| Buy* | 20 | $337.31 | Automatic Execution |
15:00:03 - 09-Sep-25 |
| Buy* | 1 | $337.30 | Automatic Execution |
15:00:03 - 09-Sep-25 |
| Sell* | 34 | $337.25 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 169 | $337.25 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 50 | $337.27 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 31 | $337.25 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 49 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 5 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 195 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 5 | $337.28 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 5 | $337.29 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 3 | $337.30 | Automatic Execution |
15:00:00 - 09-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
14:59:59 - 09-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 278 | $337.36 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 422 | $337.36 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 128 | $337.37 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 50 | $337.38 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 39 | $337.41 | Automatic Execution |
14:59:50 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
14:59:50 - 09-Sep-25 |
| Sell* | 200 | $337.41 | Automatic Execution |
14:59:50 - 09-Sep-25 |
| Sell* | 1 | $337.41 | Automatic Execution |
14:59:50 - 09-Sep-25 |
| Sell* | 47 | $337.43 | Automatic Execution |
14:59:50 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
14:59:44 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Sell* | 18 | $337.41 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Sell* | 82 | $337.41 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Sell* | 100 | $337.42 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Unknown* | 18 | $337.43 | Automatic Execution |
14:59:37 - 09-Sep-25 |
| Unknown* | 20 | $337.435 | Automatic Execution |
14:59:37 - 09-Sep-25 |
| Unknown* | 50 | $337.435 | Automatic Execution |
14:59:37 - 09-Sep-25 |
| Unknown* | 100 | $337.435 | Automatic Execution |
14:59:37 - 09-Sep-25 |
| Sell* | 98 | $337.43 | Automatic Execution |
14:59:30 - 09-Sep-25 |
| Sell* | 18 | $337.45 | Automatic Execution |
14:59:28 - 09-Sep-25 |
| Buy* | 4 | $337.46 | Automatic Execution |
14:59:27 - 09-Sep-25 |
| Buy* | 2 | $337.46 | Automatic Execution |
14:59:25 - 09-Sep-25 |
| Buy* | 98 | $337.46 | Automatic Execution |
14:59:25 - 09-Sep-25 |
| Sell* | 94 | $337.43 | Automatic Execution |
14:59:25 - 09-Sep-25 |
| Unknown* | 100 | $337.435 | Automatic Execution |
14:59:25 - 09-Sep-25 |
| Sell* | 6 | $337.43 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 100 | $337.45 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 12 | $337.44 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 1 | $337.44 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 1 | $337.44 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 60 | $337.44 | Automatic Execution |
14:59:22 - 09-Sep-25 |
| Buy* | 61 | $337.43 | Automatic Execution |
14:59:19 - 09-Sep-25 |
| Buy* | 38 | $337.44 | Automatic Execution |
14:59:19 - 09-Sep-25 |
| Buy* | 1 | $337.43 | Automatic Execution |
14:59:19 - 09-Sep-25 |
| Buy* | 21 | $337.40 | Automatic Execution |
14:59:18 - 09-Sep-25 |
| Buy* | 18 | $337.41 | Automatic Execution |
14:59:17 - 09-Sep-25 |
| Buy* | 21 | $337.41 | Automatic Execution |
14:59:17 - 09-Sep-25 |
| Buy* | 3 | $337.40 | Automatic Execution |
14:59:17 - 09-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
14:59:15 - 09-Sep-25 |
| Buy* | 10 | $337.25 | Automatic Execution |
14:59:13 - 09-Sep-25 |
| Sell* | 7 | $337.26 | Automatic Execution |
14:59:12 - 09-Sep-25 |
| Sell* | 16 | $337.25 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Buy* | 7 | $337.27 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Buy* | 10 | $337.27 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 10 | $337.26 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 48 | $337.26 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 50 | $337.26 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Sell* | 58 | $337.27 | Automatic Execution |
14:59:10 - 09-Sep-25 |
| Buy* | 59 | $337.30 | Automatic Execution |
14:59:04 - 09-Sep-25 |
| Buy* | 21 | $337.30 | Automatic Execution |
14:59:04 - 09-Sep-25 |
| Buy* | 52 | $337.31 | Automatic Execution |
14:59:03 - 09-Sep-25 |
| Buy* | 5 | $337.31 | Automatic Execution |
14:59:03 - 09-Sep-25 |
| Buy* | 9 | $337.30 | Automatic Execution |
14:59:03 - 09-Sep-25 |
| Buy* | 1 | $337.29 | Automatic Execution |
14:58:57 - 09-Sep-25 |
| Buy* | 3 | $337.32 | Automatic Execution |
14:58:54 - 09-Sep-25 |
| Unknown* | 60 | $337.28 | Automatic Execution |
14:58:50 - 09-Sep-25 |
| Buy* | 7 | $337.26 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 4 | $337.26 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 7 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 11 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 11 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 71 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 95 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 280 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 5 | $337.25 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 5 | $337.24 | Automatic Execution |
14:58:47 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
14:58:44 - 09-Sep-25 |
| Buy* | 6 | $337.19 | Automatic Execution |
14:58:41 - 09-Sep-25 |
| Buy* | 5 | $337.18 | Automatic Execution |
14:58:41 - 09-Sep-25 |
| Buy* | 6 | $337.18 | Automatic Execution |
14:58:40 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
14:58:40 - 09-Sep-25 |
| Sell* | 6 | $337.18 | Automatic Execution |
14:58:40 - 09-Sep-25 |
| Buy* | 47 | $337.20 | Automatic Execution |
14:58:38 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:58:38 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
14:58:28 - 09-Sep-25 |
| Buy* | 53 | $337.21 | Automatic Execution |
14:58:28 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
14:58:28 - 09-Sep-25 |
| Buy* | 4 | $337.21 | Automatic Execution |
14:58:28 - 09-Sep-25 |
| Buy* | 10 | $337.18 | Automatic Execution |
14:58:28 - 09-Sep-25 |
| Buy* | 12 | $337.18 | Automatic Execution |
14:58:27 - 09-Sep-25 |
| Buy* | 22 | $337.17 | Automatic Execution |
14:58:22 - 09-Sep-25 |
| Buy* | 53 | $337.20 | Automatic Execution |
14:58:22 - 09-Sep-25 |
| Buy* | 3 | $337.20 | Automatic Execution |
14:58:22 - 09-Sep-25 |
| Buy* | 1 | $337.16 | Automatic Execution |
14:58:16 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:58:14 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:58:14 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:58:14 - 09-Sep-25 |
| Buy* | 59 | $337.18 | Automatic Execution |
14:58:14 - 09-Sep-25 |
| Buy* | 89 | $337.14 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Buy* | 1 | $337.14 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Sell* | 64 | $337.12 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
14:58:09 - 09-Sep-25 |
| Buy* | 7 | $337.17 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 100 | $337.17 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 50 | $337.17 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 57 | $337.17 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 15 | $337.16 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 85 | $337.16 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 50 | $337.16 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 15 | $337.16 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 15 | $337.16 | Automatic Execution |
14:58:07 - 09-Sep-25 |
| Buy* | 97 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 23 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 6 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 1 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 2 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 41 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 27 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 3 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 16 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 54 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 30 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 76 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 20 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 4 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 100 | $337.14 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 50 | $337.13 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 50 | $337.13 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Sell* | 49 | $337.12 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 10 | $337.16 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 50 | $337.16 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Unknown* | 20 | $337.155 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Sell* | 10 | $337.12 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Sell* | 90 | $337.12 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Sell* | 10 | $337.12 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Unknown* | 20 | $337.155 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 90 | $337.16 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 43 | $337.17 | Automatic Execution |
14:58:01 - 09-Sep-25 |
| Buy* | 43 | $337.17 | Automatic Execution |
14:58:00 - 09-Sep-25 |
| Buy* | 25 | $337.16 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 100 | $337.18 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 60 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 26 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 60 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 46 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 19 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 81 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 9 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 54 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 9 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 13 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 10 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 109 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 19 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 109 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 100 | $337.17 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 62 | $337.16 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 21 | $337.16 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 50 | $337.14 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Sell* | 1 | $337.11 | Automatic Execution |
14:57:56 - 09-Sep-25 |
| Buy* | 40 | $337.16 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Buy* | 23 | $337.16 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Buy* | 65 | $337.16 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Buy* | 26 | $337.16 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Buy* | 91 | $337.15 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Buy* | 2 | $337.14 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Unknown* | 100 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Unknown* | 100 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 19 | $337.08 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 3 | $337.06 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 11 | $337.08 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 30 | $337.08 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 1 | $337.08 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 1 | $337.08 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 32 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 58 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 2 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 6 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 18 | $337.10 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 16 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 32 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 5 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 11 | $337.12 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 21 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 26 | $337.11 | Automatic Execution |
14:57:50 - 09-Sep-25 |
| Sell* | 12 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 37 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 37 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 37 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 2 | $337.13 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 2 | $337.13 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Buy* | 2 | $337.13 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 4 | $337.10 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 2 | $337.10 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 12 | $337.10 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 4 | $337.10 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 2 | $337.11 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 200 | $337.13 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 61 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 39 | $337.15 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 71 | $337.16 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 45 | $337.16 | Automatic Execution |
14:57:47 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
14:57:45 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
14:57:45 - 09-Sep-25 |
| Sell* | 2 | $337.21 | Automatic Execution |
14:57:45 - 09-Sep-25 |
| Buy* | 38 | $337.19 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 56 | $337.12 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 10 | $337.12 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 86 | $337.13 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 5 | $337.13 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Buy* | 22 | $337.14 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Buy* | 22 | $337.14 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 2 | $337.12 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 20 | $337.13 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 496 | $337.15 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 85 | $337.16 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 15 | $337.16 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 4 | $337.17 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 8 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Buy* | 17 | $337.21 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 200 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 22 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 4 | $337.21 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 10 | $337.21 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Sell* | 4 | $337.21 | Automatic Execution |
14:57:23 - 09-Sep-25 |
| Buy* | 12 | $337.26 | Automatic Execution |
14:57:18 - 09-Sep-25 |
| Buy* | 12 | $337.26 | Automatic Execution |
14:57:18 - 09-Sep-25 |
| Buy* | 88 | $337.26 | Automatic Execution |
14:57:18 - 09-Sep-25 |
| Buy* | 88 | $337.26 | Automatic Execution |
14:57:18 - 09-Sep-25 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:57:14 - 09-Sep-25 |
| Sell* | 6 | $337.23 | Automatic Execution |
14:57:13 - 09-Sep-25 |
| Sell* | 4 | $337.25 | Automatic Execution |
14:57:13 - 09-Sep-25 |
| Sell* | 1 | $337.35 | Automatic Execution |
14:57:13 - 09-Sep-25 |
| Buy* | 1 | $337.44 | Automatic Execution |
14:57:11 - 09-Sep-25 |
| Sell* | 15 | $337.43 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 15 | $337.50 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:56:59 - 09-Sep-25 |
| Buy* | 20 | $337.56 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Buy* | 100 | $337.56 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Buy* | 100 | $337.56 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Sell* | 96 | $337.57 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Sell* | 48 | $337.58 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:56:44 - 09-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
14:56:39 - 09-Sep-25 |
| Buy* | 2 | $337.60 | Automatic Execution |
14:56:39 - 09-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
14:56:39 - 09-Sep-25 |
| Buy* | 20 | $337.58 | Automatic Execution |
14:56:39 - 09-Sep-25 |
| Buy* | 41 | $337.58 | Automatic Execution |
14:56:39 - 09-Sep-25 |
| Buy* | 300 | $337.54 | Automatic Execution |
14:56:37 - 09-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
14:56:37 - 09-Sep-25 |
| Buy* | 10 | $337.55 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Buy* | 13 | $337.55 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Buy* | 23 | $337.54 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 30 | $337.53 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 1 | $337.53 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 2 | $337.54 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 200 | $337.55 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 28 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 32 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Buy* | 200 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Unknown* | 200 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 10 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 25 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 15 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 200 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 27 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 10 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 13 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 150 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 32 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 68 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 32 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 68 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 132 | $337.57 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 1 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 29 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 71 | $337.56 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 27 | $337.57 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 101 | $337.57 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Unknown* | 100 | $337.605 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Unknown* | 200 | $337.605 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
14:56:21 - 09-Sep-25 |
| Sell* | 2 | $337.57 | Automatic Execution |
14:56:18 - 09-Sep-25 |
| Sell* | 1 | $337.56 | Automatic Execution |
14:56:06 - 09-Sep-25 |
| Sell* | 1 | $337.56 | Automatic Execution |
14:56:06 - 09-Sep-25 |
| Sell* | 10 | $337.60 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 43 | $337.60 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 10 | $337.60 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 81 | $337.62 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 19 | $337.62 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 81 | $337.61 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 17 | $337.61 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 2 | $337.61 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 28 | $337.61 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 93 | $337.59 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 6 | $337.58 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 18 | $337.58 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 6 | $337.58 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 18 | $337.56 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Buy* | 86 | $337.53 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 32 | $337.53 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 28 | $337.53 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 93 | $337.46 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 7 | $337.47 | Automatic Execution |
14:56:01 - 09-Sep-25 |
| Sell* | 59 | $337.49 | Automatic Execution |
14:56:00 - 09-Sep-25 |
| Buy* | 29 | $337.50 | Automatic Execution |
14:56:00 - 09-Sep-25 |
| Buy* | 1 | $337.50 | Automatic Execution |
14:55:58 - 09-Sep-25 |
| Buy* | 1 | $337.49 | Automatic Execution |
14:55:56 - 09-Sep-25 |
| Sell* | 20 | $337.48 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 17 | $337.54 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 11 | $337.54 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 12 | $337.53 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 300 | $337.50 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 57 | $337.48 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 50 | $337.48 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 50 | $337.50 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 88 | $337.46 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 88 | $337.46 | Automatic Execution |
14:55:50 - 09-Sep-25 |
| Buy* | 4 | $337.45 | Automatic Execution |
14:55:43 - 09-Sep-25 |
| Buy* | 1 | $337.45 | Automatic Execution |
14:55:43 - 09-Sep-25 |
| Buy* | 100 | $337.45 | Automatic Execution |
14:55:43 - 09-Sep-25 |
| Buy* | 95 | $337.45 | Automatic Execution |
14:55:42 - 09-Sep-25 |
| Buy* | 57 | $337.40 | Automatic Execution |
14:55:40 - 09-Sep-25 |
| Buy* | 43 | $337.40 | Automatic Execution |
14:55:40 - 09-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 81 | $337.35 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 19 | $337.35 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 81 | $337.34 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 19 | $337.34 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 58 | $337.35 | Automatic Execution |
14:55:38 - 09-Sep-25 |
| Buy* | 10 | $337.30 | Automatic Execution |
14:55:34 - 09-Sep-25 |
| Buy* | 10 | $337.30 | Automatic Execution |
14:55:34 - 09-Sep-25 |
| Buy* | 45 | $337.28 | Automatic Execution |
14:55:32 - 09-Sep-25 |
| Unknown* | 1 | $337.25 | Automatic Execution |
14:55:32 - 09-Sep-25 |
| Sell* | 8 | $337.22 | Automatic Execution |
14:55:25 - 09-Sep-25 |
| Sell* | 1 | $337.22 | Automatic Execution |
14:55:25 - 09-Sep-25 |
| Sell* | 42 | $337.22 | Automatic Execution |
14:55:25 - 09-Sep-25 |
| Sell* | 5 | $337.22 | Automatic Execution |
14:55:25 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 50 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 9 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 50 | $337.24 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 50 | $337.24 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 4 | $337.23 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Buy* | 37 | $337.22 | Automatic Execution |
14:55:09 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 10 | $337.21 | Automatic Execution |
14:55:06 - 09-Sep-25 |
| Sell* | 11 | $337.22 | Automatic Execution |
14:55:05 - 09-Sep-25 |
| Sell* | 90 | $337.22 | Automatic Execution |
14:55:05 - 09-Sep-25 |
| Sell* | 30 | $337.22 | Automatic Execution |
14:55:05 - 09-Sep-25 |
| Sell* | 10 | $337.22 | Automatic Execution |
14:55:02 - 09-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 28 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 50 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 82 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Buy* | 86 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Buy* | 100 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 13 | $337.26 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Unknown* | 32 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 89 | $337.265 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Unknown* | 18 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Unknown* | 82 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Unknown* | 18 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Buy* | 4 | $337.27 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Buy* | 34 | $337.26 | Automatic Execution |
14:55:01 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
14:55:00 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
14:55:00 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
14:54:59 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
14:54:59 - 09-Sep-25 |
| Buy* | 3 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 32 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 46 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 12 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 45 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Unknown* | 82 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Unknown* | 50 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 100 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 16 | $337.26 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 50 | $337.26 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 100 | $337.26 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 255 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 20 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 5 | $337.24 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 100 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 21 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 16 | $337.23 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
14:54:56 - 09-Sep-25 |
| Buy* | 1 | $337.22 | Automatic Execution |
14:54:50 - 09-Sep-25 |
| Buy* | 1 | $337.22 | Automatic Execution |
14:54:49 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Sell* | 5 | $337.225 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Sell* | 84 | $337.23 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Buy* | 47 | $337.23 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Buy* | 14 | $337.23 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Buy* | 58 | $337.22 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Sell* | 39 | $337.21 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Buy* | 58 | $337.20 | Automatic Execution |
14:54:40 - 09-Sep-25 |
| Sell* | 65 | $337.14 | Automatic Execution |
14:54:37 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Sell* | 10 | $337.18 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Buy* | 67 | $337.21 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Buy* | 33 | $337.21 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Buy* | 65 | $337.21 | Automatic Execution |
14:54:35 - 09-Sep-25 |
| Sell* | 2 | $337.16 | Automatic Execution |
14:54:34 - 09-Sep-25 |
| Buy* | 79 | $337.20 | Automatic Execution |
14:54:30 - 09-Sep-25 |
| Buy* | 18 | $337.19 | Automatic Execution |
14:54:30 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
14:54:30 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:28 - 09-Sep-25 |
| Sell* | 23 | $337.14 | Automatic Execution |
14:54:28 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
14:54:23 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:19 - 09-Sep-25 |
| Sell* | 90 | $337.165 | Automatic Execution |
14:54:14 - 09-Sep-25 |
| Sell* | 16 | $337.16 | Automatic Execution |
14:54:14 - 09-Sep-25 |
| Sell* | 3 | $337.16 | Automatic Execution |
14:54:14 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:09 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:09 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:08 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:08 - 09-Sep-25 |
| Sell* | 20 | $337.14 | Automatic Execution |
14:54:08 - 09-Sep-25 |
| Sell* | 20 | $337.15 | Automatic Execution |
14:54:08 - 09-Sep-25 |
| Buy* | 37 | $337.21 | Automatic Execution |
14:54:02 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
14:54:02 - 09-Sep-25 |
| Buy* | 63 | $337.18 | Automatic Execution |
14:53:59 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
14:53:52 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
14:53:52 - 09-Sep-25 |
| Sell* | 2 | $337.13 | Automatic Execution |
14:53:52 - 09-Sep-25 |
| Sell* | 200 | $337.13 | Automatic Execution |
14:53:52 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
14:53:52 - 09-Sep-25 |
| Sell* | 8 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 52 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 8 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 60 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 60 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 53 | $337.18 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 88 | $337.18 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 9 | $337.18 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 1 | $337.20 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 71 | $337.19 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 21 | $337.16 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 37 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 88 | $337.135 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 79 | $337.16 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 9 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 34 | $337.135 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 54 | $337.13 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 74 | $337.13 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 44 | $337.11 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 100 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 64 | $337.12 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 16 | $337.09 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 20 | $337.09 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 7 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 5 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 10 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 400 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 92 | $337.10 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 33 | $337.12 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 100 | $337.12 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 6 | $337.15 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 4 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 86 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 14 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 99 | $337.13 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 24 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 75 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 101 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 54 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 18 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 101 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 101 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 100 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Sell* | 1 | $337.14 | Automatic Execution |
14:53:40 - 09-Sep-25 |
| Buy* | 10 | $337.17 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Buy* | 53 | $337.17 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Buy* | 2 | $337.16 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Buy* | 8 | $337.16 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Sell* | 50 | $337.14 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Sell* | 50 | $337.14 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Sell* | 1,096 | $337.15 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Sell* | 2 | $337.15 | Automatic Execution |
14:53:37 - 09-Sep-25 |
| Buy* | 1 | $337.17 | Automatic Execution |
14:53:29 - 09-Sep-25 |
| Unknown* | 1 | $337.16 | Automatic Execution |
14:53:25 - 09-Sep-25 |
| Sell* | 25 | $337.15 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 25 | $337.16 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 72 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 2 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 6 | $337.185 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 4 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 2 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 20 | $337.21 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 25 | $337.22 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 31 | $337.22 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.20 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 31 | $337.21 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 36 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 2 | $337.20 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 50 | $337.20 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 50 | $337.20 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 32 | $337.19 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 78 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 50 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 50 | $337.17 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 1 | $337.13 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 8 | $337.10 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 185 | $337.10 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 1 | $337.10 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 125 | $337.11 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 12 | $337.11 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 100 | $337.11 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 2 | $337.14 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Sell* | 100 | $337.15 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 100 | $337.16 | Automatic Execution |
14:53:22 - 09-Sep-25 |
| Buy* | 16 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 31 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 16 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 33 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 50 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 33 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 31 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 50 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Buy* | 31 | $337.19 | Automatic Execution |
14:53:19 - 09-Sep-25 |
| Sell* | 6 | $337.17 | Automatic Execution |
14:53:15 - 09-Sep-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
14:53:15 - 09-Sep-25 |
| Buy* | 2 | $337.18 | Automatic Execution |
14:53:12 - 09-Sep-25 |
| Unknown* | 1 | $337.155 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Unknown* | 1 | $337.155 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Unknown* | 57 | $337.155 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 1 | $337.155 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 18 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 300 | $337.15 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 700 | $337.15 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 300 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:53:09 - 09-Sep-25 |
| Sell* | 25 | $337.16 | Automatic Execution |
14:53:02 - 09-Sep-25 |
| Unknown* | 100 | $337.18 | Automatic Execution |
14:53:01 - 09-Sep-25 |
| Sell* | 59 | $337.18 | Automatic Execution |
14:52:47 - 09-Sep-25 |
| Sell* | 100 | $337.17 | Automatic Execution |
14:52:47 - 09-Sep-25 |
| Sell* | 51 | $337.15 | Automatic Execution |
14:52:47 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
14:52:47 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
14:52:44 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
14:52:44 - 09-Sep-25 |
| Sell* | 14 | $337.21 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 43 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 35 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 38 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 46 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 71 | $337.22 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 29 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 22 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 14 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 86 | $337.25 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 96 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 54 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Buy* | 50 | $337.26 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 96 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 4 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 96 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 4 | $337.23 | Automatic Execution |
14:52:42 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
14:52:37 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
14:52:37 - 09-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
14:52:37 - 09-Sep-25 |
| Sell* | 5 | $337.19 | Automatic Execution |
14:52:36 - 09-Sep-25 |
| Sell* | 26 | $337.19 | Automatic Execution |
14:52:36 - 09-Sep-25 |
| Sell* | 5 | $337.19 | Automatic Execution |
14:52:36 - 09-Sep-25 |
| Sell* | 5 | $337.20 | Automatic Execution |
14:52:36 - 09-Sep-25 |
| Buy* | 36 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 14 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 36 | $337.15 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 10 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 8 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 28 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 18 | $337.17 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 18 | $337.16 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 36 | $337.15 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Buy* | 50 | $337.15 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 76 | $337.14 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 17 | $337.14 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 7 | $337.14 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 200 | $337.15 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 6 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 41 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 38 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:34 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 41 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 11 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 86 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 7 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 93 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 2 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 98 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 3 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 2 | $337.19 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 20 | $337.18 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 2 | $337.20 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 3 | $337.20 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 47 | $337.18 | Automatic Execution |
14:52:33 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:52:24 - 09-Sep-25 |
| Unknown* | 100 | $337.21 | Automatic Execution |
14:52:15 - 09-Sep-25 |
| Unknown* | 60 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 32 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 10 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 3 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 87 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 13 | $337.22 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Buy* | 90 | $337.21 | Automatic Execution |
14:52:06 - 09-Sep-25 |
| Unknown* | 100 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Unknown* | 100 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Unknown* | 100 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Sell* | 13 | $337.13 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Sell* | 50 | $337.15 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Unknown* | 500 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Unknown* | 35 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Unknown* | 3 | $337.16 | Automatic Execution |
14:52:02 - 09-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
14:52:01 - 09-Sep-25 |
| Sell* | 96 | $337.16 | Automatic Execution |
14:51:54 - 09-Sep-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
14:51:54 - 09-Sep-25 |
| Sell* | 32 | $337.16 | Automatic Execution |
14:51:53 - 09-Sep-25 |
| Sell* | 68 | $337.16 | Automatic Execution |
14:51:53 - 09-Sep-25 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:51:53 - 09-Sep-25 |
| Buy* | 10 | $337.18 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Buy* | 10 | $337.17 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 12 | $337.16 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 100 | $337.16 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 1 | $337.12 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 11 | $337.14 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 30 | $337.15 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 10 | $337.16 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 300 | $337.17 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Sell* | 30 | $337.20 | Automatic Execution |
14:51:52 - 09-Sep-25 |
| Buy* | 56 | $337.27 | Automatic Execution |
14:51:41 - 09-Sep-25 |
| Buy* | 56 | $337.26 | Automatic Execution |
14:51:41 - 09-Sep-25 |
| Buy* | 1 | $337.26 | Automatic Execution |
14:51:41 - 09-Sep-25 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:51:38 - 09-Sep-25 |
| Unknown* | 6 | $337.22 | Automatic Execution |
14:51:33 - 09-Sep-25 |
| Unknown* | 5 | $337.22 | Automatic Execution |
14:51:33 - 09-Sep-25 |
| Sell* | 25 | $337.21 | Automatic Execution |
14:51:33 - 09-Sep-25 |
| Buy* | 100 | $337.235 | Automatic Execution |
14:51:33 - 09-Sep-25 |
| Sell* | 12 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 9 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 10 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 9 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 17 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 21 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 21 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 21 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 21 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Buy* | 14 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Buy* | 21 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Buy* | 14 | $337.23 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Buy* | 13 | $337.23 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 3 | $337.22 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Sell* | 200 | $337.23 | Automatic Execution |
14:51:32 - 09-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
14:51:30 - 09-Sep-25 |
| Sell* | 5 | $337.295 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 18 | $337.28 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 179 | $337.27 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 200 | $337.27 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 3 | $337.27 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 21 | $337.28 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
14:51:29 - 09-Sep-25 |
| Sell* | 150 | $337.35 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 2 | $337.35 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 6 | $337.35 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 1 | $337.38 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 21 | $337.38 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 11 | $337.39 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 18 | $337.40 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 2 | $337.44 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 5 | $337.43 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 41 | $337.43 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 2 | $337.45 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 2 | $337.46 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 51 | $337.49 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 285 | $337.53 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 1 | $337.52 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 73 | $337.57 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Sell* | 27 | $337.57 | Automatic Execution |
14:51:24 - 09-Sep-25 |
| Buy* | 3 | $337.56 | Automatic Execution |
14:51:23 - 09-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 32 | $337.52 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 86 | $337.52 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 50 | $337.49 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 50 | $337.49 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 18 | $337.49 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 21 | $337.49 | Automatic Execution |
14:51:04 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 11 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 89 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 13 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 18 | $337.51 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 87 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 7 | $337.50 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 1 | $337.52 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Sell* | 9 | $337.52 | Automatic Execution |
14:51:03 - 09-Sep-25 |
| Buy* | 50 | $337.56 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 3 | $337.58 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 1 | $337.56 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 22 | $337.62 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 22 | $337.63 | Automatic Execution |
14:51:02 - 09-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
14:51:00 - 09-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
14:50:50 - 09-Sep-25 |
| Sell* | 200 | $337.72 | Automatic Execution |
14:50:50 - 09-Sep-25 |
| Unknown* | 100 | $337.745 | Automatic Execution |
14:50:44 - 09-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
14:50:44 - 09-Sep-25 |
| Buy* | 4 | $337.78 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 1 | $337.78 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 10 | $337.78 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 80 | $337.77 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 20 | $337.77 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 20 | $337.74 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 24 | $337.74 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 16 | $337.74 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 40 | $337.74 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 42 | $337.67 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Unknown* | 100 | $337.63 | Automatic Execution |
14:50:43 - 09-Sep-25 |
| Buy* | 90 | $337.61 | Automatic Execution |
14:50:37 - 09-Sep-25 |
| Buy* | 50 | $337.63 | Automatic Execution |
14:50:37 - 09-Sep-25 |
| Buy* | 5 | $337.64 | Automatic Execution |
14:50:37 - 09-Sep-25 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:50:30 - 09-Sep-25 |
| Sell* | 9 | $337.55 | Automatic Execution |
14:50:18 - 09-Sep-25 |
| Sell* | 5 | $337.59 | Automatic Execution |
14:50:13 - 09-Sep-25 |
| Unknown* | 20 | $337.61 | Automatic Execution |
14:50:11 - 09-Sep-25 |
| Unknown* | 32 | $337.61 | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Unknown* | 18 | $337.61 | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Sell* | 44 | $337.60 | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Buy* | 68 | $337.67 | Automatic Execution |
14:50:06 - 09-Sep-25 |
| Buy* | 32 | $337.66 | Automatic Execution |
14:50:06 - 09-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 195 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Buy* | 5 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 91 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 39 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Unknown* | 22 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Unknown* | 22 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 28 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 127 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 20 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 2 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 51 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 49 | $337.61 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Sell* | 51 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 95 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 20 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 27 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 73 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 133 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 5 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 95 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 5 | $337.61 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 18 | $337.63 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 200 | $337.63 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Unknown* | 2 | $337.64 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 21 | $337.63 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Sell* | 300 | $337.63 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Unknown* | 2 | $337.64 | Automatic Execution |
14:49:58 - 09-Sep-25 |
| Buy* | 7 | $337.66 | Automatic Execution |
14:49:56 - 09-Sep-25 |
| Buy* | 1 | $337.66 | Automatic Execution |
14:49:55 - 09-Sep-25 |
| Buy* | 32 | $337.67 | Automatic Execution |
14:49:54 - 09-Sep-25 |
| Buy* | 22 | $337.67 | Automatic Execution |
14:49:54 - 09-Sep-25 |
| Buy* | 39 | $337.66 | Automatic Execution |
14:49:54 - 09-Sep-25 |
| Buy* | 61 | $337.66 | Automatic Execution |
14:49:54 - 09-Sep-25 |
| Sell* | 2 | $337.64 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Sell* | 1 | $337.64 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 65 | $337.61 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 50 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 20 | $337.61 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 39 | $337.61 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 50 | $337.60 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 50 | $337.60 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 2 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 128 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 2 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 50 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 27 | $337.59 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 2 | $337.57 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 5 | $337.57 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 2 | $337.57 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 5 | $337.57 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Buy* | 46 | $337.57 | Automatic Execution |
14:49:50 - 09-Sep-25 |
| Sell* | 10 | $337.45 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Sell* | 8 | $337.46 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Sell* | 92 | $337.46 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Sell* | 32 | $337.48 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Unknown* | 50 | $337.53 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Unknown* | 3 | $337.53 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Unknown* | 6 | $337.53 | Automatic Execution |
14:49:49 - 09-Sep-25 |
| Unknown* | 44 | $337.53 | Automatic Execution |
14:49:48 - 09-Sep-25 |
| Unknown* | 2 | $337.53 | Automatic Execution |
14:49:47 - 09-Sep-25 |
| Unknown* | 8 | $337.53 | Automatic Execution |
14:49:47 - 09-Sep-25 |
| Unknown* | 40 | $337.53 | Automatic Execution |
14:49:47 - 09-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 58 | $337.56 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 28 | $337.56 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 86 | $337.55 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 28 | $337.55 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 58 | $337.54 | Automatic Execution |
14:49:29 - 09-Sep-25 |
| Buy* | 56 | $337.49 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 28 | $337.49 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 170 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 18 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 132 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 50 | $337.47 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 68 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Buy* | 132 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 200 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 10 | $337.48 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 1 | $337.49 | Automatic Execution |
14:49:21 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 1 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 1 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 100 | $337.51 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 100 | $337.51 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 200 | $337.51 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
14:49:20 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:49:05 - 09-Sep-25 |
| Sell* | 2 | $337.51 | Automatic Execution |
14:49:05 - 09-Sep-25 |
| Sell* | 1 | $337.52 | Automatic Execution |
14:49:03 - 09-Sep-25 |
| Sell* | 8 | $337.50 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 20 | $337.50 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 41 | $337.55 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
14:49:00 - 09-Sep-25 |
| Buy* | 16 | $337.63 | Automatic Execution |
14:48:59 - 09-Sep-25 |
| Buy* | 18 | $337.62 | Automatic Execution |
14:48:59 - 09-Sep-25 |
| Buy* | 20 | $337.65 | Automatic Execution |
14:48:55 - 09-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
14:48:51 - 09-Sep-25 |
| Sell* | 2 | $337.55 | Automatic Execution |
14:48:51 - 09-Sep-25 |
| Sell* | 2 | $337.56 | Automatic Execution |
14:48:51 - 09-Sep-25 |
| Buy* | 7 | $337.58 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Buy* | 2 | $337.58 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Buy* | 132 | $337.58 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 9 | $337.56 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 91 | $337.56 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 9 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 34 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 43 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 14 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 84 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 16 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 2 | $337.57 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 47 | $337.60 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 153 | $337.60 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 47 | $337.62 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Sell* | 53 | $337.62 | Automatic Execution |
14:48:46 - 09-Sep-25 |
| Unknown* | 1 | $337.64 | Automatic Execution |
14:48:45 - 09-Sep-25 |
| Buy* | 5 | $337.66 | Automatic Execution |
14:48:42 - 09-Sep-25 |
| Buy* | 48 | $337.66 | Automatic Execution |
14:48:41 - 09-Sep-25 |
| Buy* | 1 | $337.66 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 14 | $337.68 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 50 | $337.67 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 50 | $337.66 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 64 | $337.67 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 172 | $337.68 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 28 | $337.67 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 72 | $337.67 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 128 | $337.67 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Buy* | 1 | $337.66 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 43 | $337.66 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 4 | $337.67 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 50 | $337.67 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 46 | $337.67 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 18 | $337.70 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 50 | $337.71 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 21 | $337.70 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 50 | $337.71 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 50 | $337.68 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 75 | $337.67 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 25 | $337.67 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Buy* | 75 | $337.66 | Automatic Execution |
14:48:38 - 09-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Sell* | 54 | $337.64 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Buy* | 38 | $337.67 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Buy* | 63 | $337.67 | Automatic Execution |
14:48:14 - 09-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
14:48:11 - 09-Sep-25 |
| Sell* | 3 | $337.60 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 3 | $337.61 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 50 | $337.64 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 50 | $337.64 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
14:48:02 - 09-Sep-25 |
| Buy* | 4 | $337.70 | Automatic Execution |
14:47:58 - 09-Sep-25 |
| Buy* | 20 | $337.72 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 1 | $337.72 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 40 | $337.70 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 60 | $337.69 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 55 | $337.68 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 86 | $337.67 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 10 | $337.65 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 5 | $337.65 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 200 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 99 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 200 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 300 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 400 | $337.69 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 42 | $337.66 | Automatic Execution |
14:47:54 - 09-Sep-25 |
| Sell* | 18 | $337.66 | Automatic Execution |
14:47:49 - 09-Sep-25 |
| Unknown* | 42 | $337.69 | Automatic Execution |
14:47:46 - 09-Sep-25 |
| Buy* | 18 | $337.69 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 2 | $337.68 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 85 | $337.68 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Sell* | 1 | $337.70 | Automatic Execution |
14:47:44 - 09-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 14 | $337.72 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 22 | $337.72 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 4 | $337.72 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 24 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 31 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 3 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 50 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 3 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 50 | $337.69 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 24 | $337.69 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 58 | $337.69 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 8 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 33 | $337.70 | Automatic Execution |
14:47:43 - 09-Sep-25 |
| Buy* | 28 | $337.69 | Automatic Execution |
14:47:28 - 09-Sep-25 |
| Buy* | 2 | $337.69 | Automatic Execution |
14:47:28 - 09-Sep-25 |
| Buy* | 68 | $337.67 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 32 | $337.67 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 2 | $337.66 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 5 | $337.66 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 61 | $337.65 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 7 | $337.67 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 53 | $337.67 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 2 | $337.66 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 5 | $337.66 | Automatic Execution |
14:47:22 - 09-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:47:13 - 09-Sep-25 |
| Buy* | 50 | $337.65 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Buy* | 1 | $337.67 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Buy* | 59 | $337.65 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Buy* | 10 | $337.63 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Buy* | 16 | $337.62 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Buy* | 44 | $337.62 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 50 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 50 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 150 | $337.57 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:47:01 - 09-Sep-25 |
| Sell* | 9 | $337.59 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 50 | $337.60 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 50 | $337.60 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 9 | $337.60 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 49 | $337.62 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 50 | $337.62 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
14:46:58 - 09-Sep-25 |
| Buy* | 22 | $337.65 | Automatic Execution |
14:46:54 - 09-Sep-25 |
| Buy* | 40 | $337.65 | Automatic Execution |
14:46:54 - 09-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:46:54 - 09-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 132 | $337.64 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 86 | $337.64 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.63 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 115 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 50 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 17 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 5 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Buy* | 33 | $337.69 | Automatic Execution |
14:46:45 - 09-Sep-25 |
| Sell* | 5 | $337.67 | Automatic Execution |
14:46:39 - 09-Sep-25 |
| Sell* | 50 | $337.65 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 9 | $337.65 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 4 | $337.67 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 50 | $337.67 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 2 | $337.69 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
14:46:37 - 09-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 78 | $337.69 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 222 | $337.69 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 13 | $337.69 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 47 | $337.69 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Sell* | 50 | $337.65 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Sell* | 72 | $337.65 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Sell* | 50 | $337.67 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Sell* | 50 | $337.67 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Buy* | 50 | $337.67 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Buy* | 11 | $337.67 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Buy* | 50 | $337.66 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Buy* | 43 | $337.65 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Buy* | 400 | $337.64 | Automatic Execution |
14:46:30 - 09-Sep-25 |
| Buy* | 53 | $337.64 | Automatic Execution |
14:46:30 - 09-Sep-25 |
| Sell* | 400 | $337.60 | Automatic Execution |
14:46:24 - 09-Sep-25 |
| Sell* | 1 | $337.57 | Automatic Execution |
14:46:20 - 09-Sep-25 |
| Sell* | 15 | $337.56 | Automatic Execution |
14:46:17 - 09-Sep-25 |
| Sell* | 50 | $337.57 | Automatic Execution |
14:46:17 - 09-Sep-25 |
| Sell* | 15 | $337.59 | Automatic Execution |
14:46:17 - 09-Sep-25 |
| Sell* | 45 | $337.63 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Sell* | 13 | $337.64 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 62 | $337.62 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 38 | $337.62 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 3 | $337.61 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 51 | $337.61 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 32 | $337.61 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 3 | $337.60 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 28 | $337.58 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 10 | $337.59 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 10 | $337.59 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 22 | $337.58 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Sell* | 82 | $337.53 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 18 | $337.53 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 2 | $337.53 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 46 | $337.53 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 52 | $337.53 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 148 | $337.54 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 50 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 50 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 50 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 50 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 18 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 32 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 10 | $337.61 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 82 | $337.60 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 2 | $337.60 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 2 | $337.59 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 46 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 55 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 45 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 50 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 50 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 55 | $337.54 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 46 | $337.56 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 53 | $337.56 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 101 | $337.56 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 27 | $337.58 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 101 | $337.58 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 101 | $337.58 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 48 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Sell* | 2 | $337.55 | Automatic Execution |
14:46:00 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:45:56 - 09-Sep-25 |
| Buy* | 21 | $337.58 | Automatic Execution |
14:45:55 - 09-Sep-25 |
| Buy* | 21 | $337.58 | Automatic Execution |
14:45:48 - 09-Sep-25 |
| Buy* | 18 | $337.58 | Automatic Execution |
14:45:48 - 09-Sep-25 |
| Buy* | 21 | $337.58 | Automatic Execution |
14:45:48 - 09-Sep-25 |
| Buy* | 66 | $337.59 | Automatic Execution |
14:45:45 - 09-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
14:45:45 - 09-Sep-25 |
| Buy* | 34 | $337.59 | Automatic Execution |
14:45:44 - 09-Sep-25 |
| Buy* | 10 | $337.75 | Automatic Execution |
14:37:06 - 09-Sep-25 |
| Buy* | 90 | $337.75 | Automatic Execution |
14:37:06 - 09-Sep-25 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:37:02 - 09-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
14:37:02 - 09-Sep-25 |
| Buy* | 12 | $337.74 | Automatic Execution |
14:37:02 - 09-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
14:37:01 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
14:37:01 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:37:01 - 09-Sep-25 |
| Buy* | 10 | $337.66 | Automatic Execution |
14:37:01 - 09-Sep-25 |
| Sell* | 82 | $337.59 | Automatic Execution |
14:36:59 - 09-Sep-25 |
| Sell* | 18 | $337.59 | Automatic Execution |
14:36:59 - 09-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
14:36:55 - 09-Sep-25 |
| Sell* | 1 | $337.59 | Automatic Execution |
14:36:55 - 09-Sep-25 |
| Sell* | 21 | $337.60 | Automatic Execution |
14:36:55 - 09-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 51 | $337.59 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 49 | $337.59 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 20 | $337.61 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 37 | $337.61 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 45 | $337.61 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 11 | $337.62 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 9 | $337.62 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
14:36:53 - 09-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
14:36:52 - 09-Sep-25 |
| Sell* | 20 | $337.63 | Automatic Execution |
14:36:51 - 09-Sep-25 |
| Sell* | 20 | $337.63 | Automatic Execution |
14:36:51 - 09-Sep-25 |
| Sell* | 1 | $337.63 | Automatic Execution |
14:36:51 - 09-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
14:36:51 - 09-Sep-25 |
| Buy* | 1 | $337.67 | Automatic Execution |
14:36:51 - 09-Sep-25 |
| Buy* | 50 | $337.66 | Automatic Execution |
14:36:48 - 09-Sep-25 |
| Sell* | 20 | $337.63 | Automatic Execution |
14:36:42 - 09-Sep-25 |
| Buy* | 1 | $337.68 | Automatic Execution |
14:36:42 - 09-Sep-25 |
| Buy* | 57 | $337.65 | Automatic Execution |
14:36:42 - 09-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
14:36:42 - 09-Sep-25 |
| Buy* | 9 | $337.60 | Automatic Execution |
14:36:33 - 09-Sep-25 |
| Buy* | 2 | $337.59 | Automatic Execution |
14:36:33 - 09-Sep-25 |
| Sell* | 22 | $337.55 | Automatic Execution |
14:36:29 - 09-Sep-25 |
| Sell* | 22 | $337.55 | Automatic Execution |
14:36:29 - 09-Sep-25 |
| Sell* | 10 | $337.55 | Automatic Execution |
14:36:29 - 09-Sep-25 |
| Buy* | 3 | $337.615 | Automatic Execution |
14:36:26 - 09-Sep-25 |
| Buy* | 1 | $337.61 | Automatic Execution |
14:36:25 - 09-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
14:36:20 - 09-Sep-25 |
| Sell* | 1 | $337.59 | Automatic Execution |
14:36:20 - 09-Sep-25 |
| Sell* | 2 | $337.56 | Automatic Execution |
14:36:19 - 09-Sep-25 |
| Sell* | 10 | $337.56 | Automatic Execution |
14:36:19 - 09-Sep-25 |
| Sell* | 146 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Sell* | 54 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Sell* | 323 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Sell* | 76 | $337.65 | Automatic Execution |
14:36:18 - 09-Sep-25 |
| Unknown* | 2 | $337.69 | Automatic Execution |
14:36:10 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:36:09 - 09-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
14:36:09 - 09-Sep-25 |
| Buy* | 4 | $337.72 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 1 | $337.72 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 3 | $337.67 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 5 | $337.66 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 46 | $337.66 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 5 | $337.65 | Automatic Execution |
14:36:06 - 09-Sep-25 |
| Buy* | 14 | $337.59 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 36 | $337.59 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 40 | $337.60 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 60 | $337.60 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 40 | $337.59 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 10 | $337.59 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 10 | $337.58 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 40 | $337.58 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 10 | $337.58 | Automatic Execution |
14:35:56 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:35:55 - 09-Sep-25 |
| Buy* | 50 | $337.57 | Automatic Execution |
14:35:55 - 09-Sep-25 |
| Buy* | 55 | $337.52 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Buy* | 2 | $337.52 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Buy* | 55 | $337.52 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Buy* | 10 | $337.52 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Buy* | 2 | $337.51 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 86 | $337.48 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 100 | $337.44 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 5 | $337.48 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 2 | $337.47 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 91 | $337.49 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Sell* | 500 | $337.50 | Automatic Execution |
14:35:46 - 09-Sep-25 |
| Buy* | 6 | $337.565 | Automatic Execution |
14:35:43 - 09-Sep-25 |
| Sell* | 35 | $337.57 | Automatic Execution |
14:35:38 - 09-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:35:37 - 09-Sep-25 |
| Sell* | 91 | $337.61 | Automatic Execution |
14:35:37 - 09-Sep-25 |
| Sell* | 19 | $337.61 | Automatic Execution |
14:35:37 - 09-Sep-25 |
| Sell* | 290 | $337.61 | Automatic Execution |
14:35:37 - 09-Sep-25 |
| Sell* | 1 | $337.64 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 10 | $337.64 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 31 | $337.64 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 35 | $337.67 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 65 | $337.67 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 35 | $337.67 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 65 | $337.67 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 4 | $337.68 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 1 | $337.68 | Automatic Execution |
14:35:36 - 09-Sep-25 |
| Sell* | 47 | $337.73 | Automatic Execution |
14:35:18 - 09-Sep-25 |
| Sell* | 5 | $337.74 | Automatic Execution |
14:35:18 - 09-Sep-25 |
| Sell* | 42 | $337.78 | Automatic Execution |
14:35:15 - 09-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
14:35:15 - 09-Sep-25 |
| Sell* | 14 | $337.78 | Automatic Execution |
14:35:15 - 09-Sep-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
14:35:15 - 09-Sep-25 |
| Sell* | 101 | $337.79 | Automatic Execution |
14:35:14 - 09-Sep-25 |
| Sell* | 48 | $337.79 | Automatic Execution |
14:35:14 - 09-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
14:35:14 - 09-Sep-25 |
| Buy* | 22 | $337.83 | Automatic Execution |
14:35:11 - 09-Sep-25 |
| Buy* | 8 | $337.83 | Automatic Execution |
14:35:11 - 09-Sep-25 |
| Sell* | 77 | $337.73 | Automatic Execution |
14:35:10 - 09-Sep-25 |
| Sell* | 23 | $337.73 | Automatic Execution |
14:35:08 - 09-Sep-25 |
| Buy* | 25 | $337.73 | Automatic Execution |
14:35:08 - 09-Sep-25 |
| Buy* | 80 | $337.70 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 20 | $337.70 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 2,500 | $337.70 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 6 | $337.69 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 31 | $337.69 | Automatic Execution |
14:35:06 - 09-Sep-25 |
| Buy* | 20 | $337.66 | Automatic Execution |
14:35:00 - 09-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
14:35:00 - 09-Sep-25 |
| Buy* | 21 | $337.65 | Automatic Execution |
14:35:00 - 09-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
14:35:00 - 09-Sep-25 |
| Sell* | 198 | $337.58 | Automatic Execution |
14:34:54 - 09-Sep-25 |
| Sell* | 2 | $337.58 | Automatic Execution |
14:34:54 - 09-Sep-25 |
| Buy* | 2 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 98 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 56 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 2 | $337.52 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 58 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 52 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 48 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 10 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 50 | $337.52 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 2 | $337.52 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Sell* | 12 | $337.50 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 2 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 35 | $337.53 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Buy* | 2 | $337.52 | Automatic Execution |
14:34:46 - 09-Sep-25 |
| Sell* | 1 | $337.47 | Automatic Execution |
14:34:40 - 09-Sep-25 |
| Sell* | 300 | $337.49 | Automatic Execution |
14:34:39 - 09-Sep-25 |
| Sell* | 10 | $337.49 | Automatic Execution |
14:34:39 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:34:39 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:34:39 - 09-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
14:34:38 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 69 | $337.58 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 31 | $337.58 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 69 | $337.58 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 31 | $337.58 | Automatic Execution |
14:34:37 - 09-Sep-25 |
| Sell* | 1 | $337.61 | Automatic Execution |
14:34:35 - 09-Sep-25 |
| Sell* | 8 | $337.61 | Automatic Execution |
14:34:35 - 09-Sep-25 |
| Sell* | 92 | $337.61 | Automatic Execution |
14:34:35 - 09-Sep-25 |
| Sell* | 2 | $337.64 | Automatic Execution |
14:34:35 - 09-Sep-25 |
| Sell* | 1 | $337.64 | Automatic Execution |
14:34:35 - 09-Sep-25 |
| Sell* | 2 | $337.65 | Automatic Execution |
14:34:34 - 09-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
14:34:34 - 09-Sep-25 |
| Sell* | 5 | $337.66 | Automatic Execution |
14:34:28 - 09-Sep-25 |
| Sell* | 44 | $337.66 | Automatic Execution |
14:34:28 - 09-Sep-25 |
| Sell* | 56 | $337.66 | Automatic Execution |
14:34:28 - 09-Sep-25 |
| Sell* | 50 | $337.71 | Automatic Execution |
14:34:17 - 09-Sep-25 |
| Buy* | 50 | $337.71 | Automatic Execution |
14:34:17 - 09-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
14:34:12 - 09-Sep-25 |
| Sell* | 13 | $337.70 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Sell* | 13 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 4 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 39 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 19 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 31 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 28 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 28 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 28 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 142 | $337.69 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 50 | $337.68 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 10 | $337.68 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 33 | $337.68 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 13 | $337.68 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 50 | $337.67 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 3 | $337.67 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 10 | $337.66 | Automatic Execution |
14:34:11 - 09-Sep-25 |
| Buy* | 2 | $337.67 | Automatic Execution |
14:34:09 - 09-Sep-25 |
| Sell* | 5 | $337.58 | Automatic Execution |
14:33:52 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:33:52 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:33:52 - 09-Sep-25 |
| Sell* | 18 | $337.61 | Automatic Execution |
14:33:52 - 09-Sep-25 |
| Sell* | 50 | $337.59 | Automatic Execution |
14:33:52 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
14:33:47 - 09-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
14:33:41 - 09-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
14:33:41 - 09-Sep-25 |
| Buy* | 24 | $337.65 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 89 | $337.64 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 24 | $337.64 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 24 | $337.64 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 500 | $337.64 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 4 | $337.63 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 19 | $337.62 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 28 | $337.62 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 3 | $337.62 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 60 | $337.62 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Unknown* | 100 | $337.56 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Unknown* | 100 | $337.56 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Unknown* | 100 | $337.56 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Buy* | 14 | $337.59 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Buy* | 4 | $337.58 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Buy* | 28 | $337.60 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Buy* | 46 | $337.59 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Buy* | 14 | $337.58 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Unknown* | 18 | $337.56 | Automatic Execution |
14:33:33 - 09-Sep-25 |
| Unknown* | 18 | $337.56 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Unknown* | 18 | $337.56 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Buy* | 21 | $337.57 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Buy* | 18 | $337.57 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Buy* | 97 | $337.565 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Buy* | 3 | $337.565 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Buy* | 200 | $337.565 | Automatic Execution |
14:33:32 - 09-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
14:33:28 - 09-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
14:33:28 - 09-Sep-25 |
| Buy* | 100 | $337.595 | Automatic Execution |
14:33:27 - 09-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 46 | $337.61 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 54 | $337.61 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 46 | $337.61 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 4 | $337.60 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 4 | $337.60 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 16 | $337.61 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 6 | $337.60 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 5 | $337.56 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 5 | $337.55 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 5 | $337.56 | Automatic Execution |
14:33:19 - 09-Sep-25 |
| Buy* | 50 | $337.56 | Automatic Execution |
14:33:19 - 09-Sep-25 |
| Buy* | 59 | $337.55 | Automatic Execution |
14:33:19 - 09-Sep-25 |
| Buy* | 2 | $337.54 | Automatic Execution |
14:33:19 - 09-Sep-25 |
| Unknown* | 1 | $337.53 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Buy* | 14 | $337.53 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Sell* | 25 | $337.50 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
14:33:18 - 09-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
14:33:11 - 09-Sep-25 |
| Buy* | 2 | $337.46 | Automatic Execution |
14:33:09 - 09-Sep-25 |
| Sell* | 9 | $337.45 | Automatic Execution |
14:33:09 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
14:33:06 - 09-Sep-25 |
| Buy* | 1 | $337.48 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 100 | $337.43 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 14 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 43 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 20 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 8 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 28 | $337.40 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 43 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 31 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 12 | $337.41 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 3 | $337.40 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 40 | $337.39 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 3 | $337.40 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 25 | $337.39 | Automatic Execution |
14:33:04 - 09-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
14:32:56 - 09-Sep-25 |
| Buy* | 1 | $337.38 | Automatic Execution |
14:32:52 - 09-Sep-25 |
| Sell* | 5 | $337.34 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 5 | $337.34 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 495 | $337.40 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 2,505 | $337.40 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 25 | $337.41 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 25 | $337.41 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 70 | $337.41 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Sell* | 25 | $337.41 | Automatic Execution |
14:32:51 - 09-Sep-25 |
| Buy* | 6 | $337.425 | Automatic Execution |
14:32:49 - 09-Sep-25 |
| Sell* | 5 | $337.41 | Automatic Execution |
14:32:49 - 09-Sep-25 |
| Sell* | 82 | $337.41 | Automatic Execution |
14:32:49 - 09-Sep-25 |
| Sell* | 13 | $337.41 | Automatic Execution |
14:32:49 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 4 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 1 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 16 | $337.42 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 19 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 1 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 16 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 19 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 2 | $337.42 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 6 | $337.43 | Automatic Execution |
14:32:44 - 09-Sep-25 |
| Sell* | 295 | $337.43 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 32 | $337.47 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 100 | $337.47 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 1 | $337.46 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 21 | $337.49 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Sell* | 18 | $337.49 | Automatic Execution |
14:32:43 - 09-Sep-25 |
| Unknown* | 50 | $337.50 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Sell* | 10 | $337.53 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Sell* | 1 | $337.53 | Automatic Execution |
14:32:34 - 09-Sep-25 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:32:31 - 09-Sep-25 |
| Sell* | 18 | $337.57 | Automatic Execution |
14:32:24 - 09-Sep-25 |
| Buy* | 90 | $337.58 | Automatic Execution |
14:32:23 - 09-Sep-25 |
| Buy* | 14 | $337.58 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Buy* | 14 | $337.58 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Sell* | 39 | $337.55 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Sell* | 21 | $337.57 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Buy* | 40 | $337.58 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Buy* | 50 | $337.58 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 20 | $337.56 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 24 | $337.54 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 17 | $337.54 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 10 | $337.54 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 41 | $337.53 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 40 | $337.53 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 19 | $337.53 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 8 | $337.48 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 127 | $337.46 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 272 | $337.46 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 128 | $337.45 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 2 | $337.42 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 50 | $337.45 | Automatic Execution |
14:32:17 - 09-Sep-25 |
| Buy* | 60 | $337.41 | Automatic Execution |
14:32:16 - 09-Sep-25 |
| Buy* | 90 | $337.41 | Automatic Execution |
14:32:16 - 09-Sep-25 |
| Buy* | 1 | $337.40 | Automatic Execution |
14:32:16 - 09-Sep-25 |
| Buy* | 1 | $337.40 | Automatic Execution |
14:32:16 - 09-Sep-25 |
| Buy* | 50 | $337.395 | Automatic Execution |
14:32:15 - 09-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
14:32:10 - 09-Sep-25 |
| Buy* | 99 | $337.33 | Automatic Execution |
14:32:10 - 09-Sep-25 |
| Buy* | 250 | $337.33 | Automatic Execution |
14:32:10 - 09-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
14:32:10 - 09-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
14:32:10 - 09-Sep-25 |
| Buy* | 1 | $337.30 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 26 | $337.29 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 37 | $337.29 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 37 | $337.29 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 300 | $337.28 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 4 | $337.25 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 196 | $337.25 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 100 | $337.25 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 99 | $337.24 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 1 | $337.24 | Automatic Execution |
14:32:09 - 09-Sep-25 |
| Buy* | 50 | $337.24 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 88 | $337.23 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 12 | $337.22 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 50 | $337.24 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 50 | $337.23 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 18 | $337.21 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 5 | $337.21 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 50 | $337.21 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 86 | $337.23 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 32 | $337.23 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 50 | $337.22 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 21 | $337.21 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Buy* | 5 | $337.21 | Automatic Execution |
14:32:07 - 09-Sep-25 |
| Sell* | 200 | $337.18 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 50 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 14 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 86 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 5 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
14:32:06 - 09-Sep-25 |
| Buy* | 49 | $337.23 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Buy* | 10 | $337.23 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 69 | $337.20 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 5 | $337.20 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 5 | $337.20 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 5 | $337.25 | Automatic Execution |
14:31:59 - 09-Sep-25 |
| Sell* | 200 | $337.25 | Automatic Execution |
14:31:59 - 09-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
14:31:59 - 09-Sep-25 |
| Sell* | 200 | $337.26 | Automatic Execution |
14:31:59 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
14:31:54 - 09-Sep-25 |
| Sell* | 25 | $337.27 | Automatic Execution |
14:31:54 - 09-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
14:31:54 - 09-Sep-25 |
| Sell* | 1 | $337.28 | Automatic Execution |
14:31:54 - 09-Sep-25 |
| Sell* | 50 | $337.31 | Automatic Execution |
14:31:53 - 09-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
14:31:52 - 09-Sep-25 |
| Buy* | 5 | $337.37 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 38 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 12 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 250 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 206 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 2 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 42 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 174 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 61 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Unknown* | 15 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 87 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 12 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 8 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 40 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 103 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Unknown* | 249 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Unknown* | 1 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 132 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Buy* | 18 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 68 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 4 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 4 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 74 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Buy* | 50 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Buy* | 50 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 2 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 250 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 3 | $337.35 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 200 | $337.36 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 99 | $337.37 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 1 | $337.37 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 5 | $337.38 | Automatic Execution |
14:31:51 - 09-Sep-25 |
| Sell* | 1 | $337.40 | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Sell* | 5 | $337.42 | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Unknown* | 4 | $337.44 | Automatic Execution |
14:31:40 - 09-Sep-25 |
| Sell* | 5 | $337.42 | Automatic Execution |
14:31:39 - 09-Sep-25 |
| Sell* | 3 | $337.37 | Automatic Execution |
14:31:34 - 09-Sep-25 |
| Sell* | 50 | $337.40 | Automatic Execution |
14:31:33 - 09-Sep-25 |
| Sell* | 1 | $337.43 | Automatic Execution |
14:31:33 - 09-Sep-25 |
| Buy* | 50 | $337.48 | Automatic Execution |
14:31:27 - 09-Sep-25 |
| Buy* | 5 | $337.48 | Automatic Execution |
14:31:27 - 09-Sep-25 |
| Sell* | 40 | $337.39 | Automatic Execution |
14:31:24 - 09-Sep-25 |
| Sell* | 15 | $337.40 | Automatic Execution |
14:31:24 - 09-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 11 | $337.47 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 2 | $337.49 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Buy* | 32 | $337.51 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 10 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 25 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 200 | $337.54 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 2 | $337.55 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 2 | $337.55 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 5 | $337.55 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 5 | $337.57 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Sell* | 5 | $337.58 | Automatic Execution |
14:31:21 - 09-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
14:31:17 - 09-Sep-25 |
| Buy* | 54 | $337.62 | Automatic Execution |
14:31:17 - 09-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Sell* | 80 | $337.60 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Sell* | 20 | $337.60 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Sell* | 5 | $337.60 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Sell* | 500 | $337.60 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
14:31:16 - 09-Sep-25 |
| Unknown* | 100 | $337.635 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 2 | $337.64 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.64 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 200 | $337.65 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.68 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 199 | $337.68 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.68 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.69 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.70 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.71 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.71 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 1 | $337.72 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 700 | $337.74 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 550 | $337.74 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 250 | $337.74 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 319 | $337.75 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 81 | $337.75 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Sell* | 6 | $337.76 | Automatic Execution |
14:31:14 - 09-Sep-25 |
| Buy* | 58 | $337.83 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 18 | $337.79 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 14 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 24 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 76 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 24 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 1 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 20 | $337.80 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 50 | $337.82 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
14:31:12 - 09-Sep-25 |
| Buy* | 400 | $337.86 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 134 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 52 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 14 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Unknown* | 44 | $337.815 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Sell* | 50 | $337.815 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Sell* | 1 | $337.82 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Sell* | 500 | $337.85 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Sell* | 1 | $337.83 | Automatic Execution |
14:31:08 - 09-Sep-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 2 | $337.93 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 21 | $337.94 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 6 | $337.94 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 50 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 1 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 16 | $337.86 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 5 | $337.86 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 4 | $337.87 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 13 | $337.87 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 3 | $337.87 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 54 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 26 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 47 | $337.92 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 5 | $337.92 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 1 | $337.92 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 41 | $337.96 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 59 | $337.96 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 10 | $337.88 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 47 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 53 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 47 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 53 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 48 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 60 | $337.90 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 6 | $337.98 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 14 | $337.98 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Unknown* | 86 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 5 | $337.96 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 3 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 97 | $337.97 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 3 | $337.98 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Buy* | 100 | $337.995 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
14:31:04 - 09-Sep-25 |
| Sell* | 20 | $338.01 | Automatic Execution |
14:30:54 - 09-Sep-25 |
| Sell* | 80 | $338.01 | Automatic Execution |
14:30:54 - 09-Sep-25 |
| Sell* | 20 | $338.01 | Automatic Execution |
14:30:54 - 09-Sep-25 |
| Buy* | 150 | $338.00 | Automatic Execution |
14:30:50 - 09-Sep-25 |
| Buy* | 25 | $338.02 | Automatic Execution |
14:30:50 - 09-Sep-25 |
| Buy* | 25 | $338.02 | Automatic Execution |
14:30:50 - 09-Sep-25 |
| Buy* | 25 | $338.02 | Automatic Execution |
14:30:49 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
14:30:47 - 09-Sep-25 |
| Sell* | 51 | $337.99 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 36 | $338.02 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 64 | $338.02 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 23 | $338.02 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 5 | $338.02 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 1 | $338.07 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Unknown* | 23 | $338.095 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Buy* | 2 | $338.09 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 57 | $338.09 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 5 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 7 | $338.09 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 10 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 38 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 62 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 45 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 17 | $338.07 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 90 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 80 | $338.03 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 20 | $338.03 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 71 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 31 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 50 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 50 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 50 | $338.05 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 69 | $338.06 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 2 | $338.04 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 36 | $338.02 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 50 | $338.02 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 28 | $338.02 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 32 | $338.02 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 14 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 86 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 14 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 13 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 51 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 22 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 78 | $337.98 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 20 | $337.975 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 25 | $337.965 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 86 | $337.98 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 22 | $337.98 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 78 | $337.97 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Buy* | 50 | $337.97 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 32 | $337.97 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 5 | $337.95 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 3 | $337.99 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:30:32 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:30:32 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:30:32 - 09-Sep-25 |
| Buy* | 26 | $338.02 | Automatic Execution |
14:30:32 - 09-Sep-25 |
| Buy* | 74 | $338.02 | Automatic Execution |
14:30:32 - 09-Sep-25 |
| Buy* | 67 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 58 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 1 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 41 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 64 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 42 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 22 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 64 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 14 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 50 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 59 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 28 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 30 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 1 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 49 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 10 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 59 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 64 | $338.03 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Buy* | 59 | $338.02 | Automatic Execution |
14:30:26 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:30:25 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:30:21 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:30:21 - 09-Sep-25 |
| Sell* | 4 | $338.08 | Automatic Execution |
14:30:18 - 09-Sep-25 |
| Buy* | 22 | $338.10 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 15 | $338.10 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 190 | $338.10 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 9 | $338.10 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 205 | $338.10 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 61 | $338.07 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 50 | $338.09 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 300 | $338.07 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
14:30:17 - 09-Sep-25 |
| Buy* | 2 | $338.04 | Automatic Execution |
14:30:11 - 09-Sep-25 |
| Buy* | 93 | $338.04 | Automatic Execution |
14:30:11 - 09-Sep-25 |
| Buy* | 76 | $338.04 | Automatic Execution |
14:30:11 - 09-Sep-25 |
| Buy* | 24 | $338.04 | Automatic Execution |
14:30:11 - 09-Sep-25 |
| Buy* | 14 | $338.04 | Automatic Execution |
14:30:11 - 09-Sep-25 |
| Buy* | 19 | $338.035 | Automatic Execution |
14:30:08 - 09-Sep-25 |
| Buy* | 68 | $338.03 | Automatic Execution |
14:30:08 - 09-Sep-25 |
| Buy* | 132 | $338.03 | Automatic Execution |
14:30:08 - 09-Sep-25 |
| Buy* | 48 | $338.02 | Automatic Execution |
14:30:06 - 09-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
14:30:06 - 09-Sep-25 |
| Unknown* | 100 | $338.015 | Automatic Execution |
14:30:01 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
14:30:01 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
14:29:59 - 09-Sep-25 |
| Sell* | 5 | $338.03 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 5 | $338.04 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 3 | $338.04 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 60 | $338.03 | Automatic Execution |
14:29:54 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 97 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 51 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
14:29:50 - 09-Sep-25 |
| Sell* | 10 | $338.07 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Sell* | 10 | $338.07 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Buy* | 10 | $338.07 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Sell* | 40 | $338.01 | Automatic Execution |
14:29:42 - 09-Sep-25 |
| Sell* | 10 | $338.01 | Automatic Execution |
14:29:42 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Buy* | 82 | $338.02 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Buy* | 50 | $338.02 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Buy* | 50 | $338.02 | Automatic Execution |
14:29:36 - 09-Sep-25 |
| Buy* | 54 | $338.02 | Automatic Execution |
14:29:35 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
14:29:31 - 09-Sep-25 |
| Unknown* | 50 | $337.99 | Automatic Execution |
14:29:31 - 09-Sep-25 |
| Buy* | 54 | $338.03 | Automatic Execution |
14:29:30 - 09-Sep-25 |
| Buy* | 6 | $338.00 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 6 | $337.99 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 13 | $337.99 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 488 | $338.00 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 12 | $338.00 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
14:29:29 - 09-Sep-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 1 | $338.06 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 8 | $338.06 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 83 | $338.10 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 17 | $338.10 | Automatic Execution |
14:29:27 - 09-Sep-25 |
| Sell* | 7 | $338.14 | Automatic Execution |
14:29:22 - 09-Sep-25 |
| Sell* | 10 | $338.14 | Automatic Execution |
14:29:22 - 09-Sep-25 |
| Sell* | 97 | $338.19 | Automatic Execution |
14:29:14 - 09-Sep-25 |
| Sell* | 50 | $338.19 | Automatic Execution |
14:29:14 - 09-Sep-25 |
| Sell* | 130 | $338.21 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Sell* | 93 | $338.29 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Sell* | 6 | $338.29 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Sell* | 37 | $338.29 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Sell* | 7 | $338.29 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Buy* | 5 | $338.30 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
14:29:08 - 09-Sep-25 |
| Buy* | 3 | $338.27 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 42 | $338.28 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 8 | $338.28 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 88 | $338.28 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 7 | $338.28 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 88 | $338.29 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 60 | $338.28 | Automatic Execution |
14:29:07 - 09-Sep-25 |
| Buy* | 50 | $338.25 | Automatic Execution |
14:29:05 - 09-Sep-25 |
| Buy* | 6 | $338.23 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Buy* | 3 | $338.19 | Automatic Execution |
14:29:04 - 09-Sep-25 |
| Sell* | 27 | $338.16 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 73 | $338.16 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 11 | $338.15 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 200 | $338.16 | Automatic Execution |
14:29:00 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
14:28:52 - 09-Sep-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
14:28:49 - 09-Sep-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
14:28:49 - 09-Sep-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
14:28:49 - 09-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
14:28:49 - 09-Sep-25 |
| Sell* | 88 | $338.10 | Automatic Execution |
14:28:47 - 09-Sep-25 |
| Buy* | 200 | $338.10 | Automatic Execution |
14:28:47 - 09-Sep-25 |
| Buy* | 84 | $338.09 | Automatic Execution |
14:28:41 - 09-Sep-25 |
| Sell* | 65 | $338.06 | Automatic Execution |
14:28:37 - 09-Sep-25 |
| Sell* | 40 | $338.06 | Automatic Execution |
14:28:37 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
14:28:37 - 09-Sep-25 |
| Buy* | 68 | $338.10 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 6 | $338.10 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 126 | $338.10 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 74 | $338.09 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 26 | $338.09 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 3 | $338.08 | Automatic Execution |
14:28:34 - 09-Sep-25 |
| Buy* | 2 | $338.05 | Automatic Execution |
14:28:23 - 09-Sep-25 |
| Buy* | 20 | $338.04 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Buy* | 50 | $338.04 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Buy* | 30 | $338.04 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Sell* | 11 | $338.01 | Automatic Execution |
14:28:21 - 09-Sep-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
14:28:19 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
14:28:19 - 09-Sep-25 |
| Buy* | 57 | $338.03 | Automatic Execution |
14:28:16 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
14:28:16 - 09-Sep-25 |
| Sell* | 44 | $338.00 | Automatic Execution |
14:28:16 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
14:28:16 - 09-Sep-25 |
| Sell* | 26 | $338.01 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 24 | $338.02 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 250 | $338.00 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 26 | $338.02 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 50 | $338.02 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 6 | $338.03 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 150 | $338.04 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 50 | $338.04 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 50 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 61 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 41 | $338.06 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 7 | $338.06 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:28:03 - 09-Sep-25 |
| Sell* | 6 | $338.06 | Automatic Execution |
14:28:01 - 09-Sep-25 |
| Sell* | 15 | $338.09 | Automatic Execution |
14:28:01 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
14:28:00 - 09-Sep-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
14:27:51 - 09-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Sell* | 50 | $338.11 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Buy* | 28 | $338.12 | Automatic Execution |
14:27:45 - 09-Sep-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
14:27:45 - 09-Sep-25 |
| Buy* | 24 | $338.12 | Automatic Execution |
14:27:45 - 09-Sep-25 |
| Buy* | 58 | $338.11 | Automatic Execution |
14:27:39 - 09-Sep-25 |
| Buy* | 100 | $338.095 | Automatic Execution |
14:27:38 - 09-Sep-25 |
| Buy* | 100 | $338.095 | Automatic Execution |
14:27:38 - 09-Sep-25 |
| Buy* | 1 | $338.10 | Automatic Execution |
14:27:35 - 09-Sep-25 |
| Buy* | 21 | $338.09 | Automatic Execution |
14:27:31 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
14:27:26 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
14:27:26 - 09-Sep-25 |
| Buy* | 5 | $338.08 | Automatic Execution |
14:27:26 - 09-Sep-25 |
| Sell* | 10 | $338.05 | Automatic Execution |
14:27:22 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:27:22 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:27:22 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:27:22 - 09-Sep-25 |
| Buy* | 7 | $338.12 | Automatic Execution |
14:27:15 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
14:27:15 - 09-Sep-25 |
| Buy* | 8 | $338.12 | Automatic Execution |
14:27:15 - 09-Sep-25 |
| Buy* | 1 | $338.09 | Automatic Execution |
14:27:15 - 09-Sep-25 |
| Sell* | 15 | $338.01 | Automatic Execution |
14:27:08 - 09-Sep-25 |
| Buy* | 2 | $338.04 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Buy* | 2 | $338.04 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Buy* | 14 | $338.02 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Buy* | 86 | $338.01 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Buy* | 6 | $338.00 | Automatic Execution |
14:27:07 - 09-Sep-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
14:27:06 - 09-Sep-25 |
| Sell* | 21 | $337.98 | Automatic Execution |
14:26:55 - 09-Sep-25 |
| Sell* | 18 | $337.97 | Automatic Execution |
14:26:55 - 09-Sep-25 |
| Sell* | 18 | $337.98 | Automatic Execution |
14:26:55 - 09-Sep-25 |
| Sell* | 43 | $338.02 | Automatic Execution |
14:26:54 - 09-Sep-25 |
| Sell* | 50 | $338.03 | Automatic Execution |
14:26:53 - 09-Sep-25 |
| Buy* | 62 | $338.02 | Automatic Execution |
14:26:53 - 09-Sep-25 |
| Sell* | 50 | $337.98 | Automatic Execution |
14:26:43 - 09-Sep-25 |
| Sell* | 50 | $337.98 | Automatic Execution |
14:26:43 - 09-Sep-25 |
| Buy* | 9 | $337.95 | Automatic Execution |
14:26:42 - 09-Sep-25 |
| Buy* | 20 | $337.95 | Automatic Execution |
14:26:42 - 09-Sep-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
14:26:42 - 09-Sep-25 |
| Buy* | 63 | $337.95 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 6 | $337.92 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Sell* | 20 | $337.87 | Automatic Execution |
14:26:35 - 09-Sep-25 |
| Sell* | 49 | $337.90 | Automatic Execution |
14:26:32 - 09-Sep-25 |
| Buy* | 8 | $337.90 | Automatic Execution |
14:26:32 - 09-Sep-25 |
| Buy* | 66 | $337.94 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 65 | $337.89 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 24 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 76 | $337.865 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 24 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 50 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 32 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 2 | $337.86 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 42 | $337.86 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 86 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 14 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 14 | $337.86 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Buy* | 13 | $337.88 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Unknown* | 13 | $337.86 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 63 | $337.85 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 5 | $337.85 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 10 | $337.85 | Automatic Execution |
14:26:21 - 09-Sep-25 |
| Sell* | 65 | $337.86 | Automatic Execution |
14:26:19 - 09-Sep-25 |
| Sell* | 35 | $337.86 | Automatic Execution |
14:26:19 - 09-Sep-25 |
| Sell* | 6 | $337.86 | Automatic Execution |
14:26:19 - 09-Sep-25 |
| Sell* | 10 | $337.92 | Automatic Execution |
14:26:17 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
14:26:17 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:26:13 - 09-Sep-25 |
| Buy* | 20 | $337.93 | Automatic Execution |
14:26:13 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
14:26:09 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
14:26:09 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 40 | $337.91 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 11 | $337.91 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 17 | $337.93 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 132 | $337.93 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 49 | $337.91 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 1 | $337.91 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Sell* | 200 | $337.92 | Automatic Execution |
14:26:07 - 09-Sep-25 |
| Buy* | 165 | $338.00 | Automatic Execution |
14:26:01 - 09-Sep-25 |
| Buy* | 135 | $338.00 | Automatic Execution |
14:26:01 - 09-Sep-25 |
| Buy* | 21 | $338.01 | Automatic Execution |
14:26:01 - 09-Sep-25 |
| Buy* | 4 | $337.99 | Automatic Execution |
14:25:59 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
14:25:58 - 09-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
14:25:58 - 09-Sep-25 |
| Buy* | 25 | $338.03 | Automatic Execution |
14:25:56 - 09-Sep-25 |
| Sell* | 30 | $338.01 | Automatic Execution |
14:25:56 - 09-Sep-25 |
| Buy* | 32 | $338.05 | Automatic Execution |
14:25:56 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 13 | $338.00 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 500 | $338.02 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 3 | $338.02 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 25 | $338.05 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 75 | $338.05 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 25 | $338.06 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 5 | $338.07 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 6 | $338.08 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 50 | $338.09 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
14:25:55 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
14:25:54 - 09-Sep-25 |
| Sell* | 10 | $338.15 | Automatic Execution |
14:25:54 - 09-Sep-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
14:25:54 - 09-Sep-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
14:25:54 - 09-Sep-25 |
| Sell* | 2 | $338.16 | Automatic Execution |
14:25:41 - 09-Sep-25 |
| Buy* | 63 | $338.22 | Automatic Execution |
14:25:34 - 09-Sep-25 |
| Buy* | 21 | $338.19 | Automatic Execution |
14:25:28 - 09-Sep-25 |
| Unknown* | 10 | $338.16 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 275 | $338.19 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 25 | $338.19 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 10 | $338.19 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 50 | $338.20 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 50 | $338.20 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 400 | $338.21 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 97 | $338.21 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
14:25:27 - 09-Sep-25 |
| Sell* | 200 | $338.25 | Automatic Execution |
14:25:17 - 09-Sep-25 |
| Buy* | 50 | $338.32 | Automatic Execution |
14:25:12 - 09-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
14:25:12 - 09-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
14:25:12 - 09-Sep-25 |
| Sell* | 90 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 10 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 11 | $338.32 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Sell* | 13 | $338.32 | Automatic Execution |
14:25:11 - 09-Sep-25 |
| Buy* | 64 | $338.34 | Automatic Execution |
14:25:09 - 09-Sep-25 |
| Buy* | 36 | $338.34 | Automatic Execution |
14:25:09 - 09-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
14:25:09 - 09-Sep-25 |
| Sell* | 5 | $338.31 | Automatic Execution |
14:25:06 - 09-Sep-25 |
| Buy* | 100 | $338.325 | Automatic Execution |
14:25:06 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
14:25:06 - 09-Sep-25 |
| Buy* | 513 | $338.31 | Automatic Execution |
14:25:06 - 09-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
14:25:06 - 09-Sep-25 |
| Buy* | 3 | $338.30 | Automatic Execution |
14:25:02 - 09-Sep-25 |
| Buy* | 78 | $338.28 | Automatic Execution |
14:25:02 - 09-Sep-25 |
| Buy* | 27 | $338.27 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Buy* | 20 | $338.28 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Sell* | 15 | $338.21 | Automatic Execution |
14:24:58 - 09-Sep-25 |
| Buy* | 57 | $338.20 | Automatic Execution |
14:24:54 - 09-Sep-25 |
| Buy* | 2 | $338.19 | Automatic Execution |
14:24:54 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
14:24:54 - 09-Sep-25 |
| Buy* | 91 | $338.16 | Automatic Execution |
14:24:53 - 09-Sep-25 |
| Buy* | 55 | $338.16 | Automatic Execution |
14:24:53 - 09-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
14:24:53 - 09-Sep-25 |
| Buy* | 7 | $338.16 | Automatic Execution |
14:24:53 - 09-Sep-25 |
| Buy* | 12 | $338.11 | Automatic Execution |
14:24:52 - 09-Sep-25 |
| Buy* | 88 | $338.11 | Automatic Execution |
14:24:52 - 09-Sep-25 |
| Buy* | 31 | $338.09 | Automatic Execution |
14:24:48 - 09-Sep-25 |
| Buy* | 31 | $338.07 | Automatic Execution |
14:24:48 - 09-Sep-25 |
| Buy* | 3 | $338.09 | Automatic Execution |
14:24:41 - 09-Sep-25 |
| Buy* | 44 | $338.08 | Automatic Execution |
14:24:41 - 09-Sep-25 |
| Buy* | 10 | $338.08 | Automatic Execution |
14:24:41 - 09-Sep-25 |
| Buy* | 50 | $338.07 | Automatic Execution |
14:24:40 - 09-Sep-25 |
| Buy* | 58 | $338.07 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Buy* | 21 | $338.06 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Buy* | 21 | $338.05 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Sell* | 20 | $338.08 | Automatic Execution |
14:24:36 - 09-Sep-25 |
| Buy* | 27 | $338.11 | Automatic Execution |
14:24:33 - 09-Sep-25 |
| Buy* | 13 | $338.11 | Automatic Execution |
14:24:33 - 09-Sep-25 |
| Buy* | 2 | $338.10 | Automatic Execution |
14:24:33 - 09-Sep-25 |
| Buy* | 12 | $338.10 | Automatic Execution |
14:24:23 - 09-Sep-25 |
| Buy* | 15 | $338.11 | Automatic Execution |
14:24:23 - 09-Sep-25 |
| Buy* | 3 | $338.09 | Automatic Execution |
14:24:15 - 09-Sep-25 |
| Buy* | 49 | $338.07 | Automatic Execution |
14:24:13 - 09-Sep-25 |
| Sell* | 8 | $338.08 | Automatic Execution |
14:24:06 - 09-Sep-25 |
| Sell* | 18 | $338.09 | Automatic Execution |
14:24:06 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
14:24:05 - 09-Sep-25 |
| Buy* | 56 | $338.14 | Automatic Execution |
14:24:00 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 98 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 55 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 2 | $338.13 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 98 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 2 | $338.13 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 45 | $338.11 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Sell* | 2 | $338.13 | Automatic Execution |
14:23:58 - 09-Sep-25 |
| Unknown* | 10 | $338.165 | Automatic Execution |
14:23:57 - 09-Sep-25 |
| Buy* | 100 | $338.11 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 10 | $338.11 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 28 | $338.11 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 52 | $338.11 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 10 | $338.10 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Buy* | 90 | $338.10 | Automatic Execution |
14:23:50 - 09-Sep-25 |
| Sell* | 10 | $338.02 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 11 | $338.03 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 20 | $338.03 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 20 | $338.03 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 30 | $338.08 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Sell* | 61 | $338.08 | Automatic Execution |
14:23:46 - 09-Sep-25 |
| Buy* | 3 | $338.13 | Automatic Execution |
14:23:45 - 09-Sep-25 |
| Buy* | 33 | $338.13 | Automatic Execution |
14:23:44 - 09-Sep-25 |
| Sell* | 82 | $338.11 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 18 | $338.11 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 18 | $338.11 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 50 | $338.12 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 61 | $338.17 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 132 | $338.16 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 7 | $338.16 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 13 | $338.14 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 18 | $338.18 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 18 | $338.17 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 72 | $338.19 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 57 | $338.19 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 21 | $338.17 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 55 | $338.16 | Automatic Execution |
14:23:43 - 09-Sep-25 |
| Buy* | 10 | $338.12 | Automatic Execution |
14:23:41 - 09-Sep-25 |
| Buy* | 4 | $338.11 | Automatic Execution |
14:23:35 - 09-Sep-25 |
| Buy* | 8 | $338.12 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 200 | $338.11 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 56 | $338.07 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 99 | $338.06 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
14:23:32 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:23:15 - 09-Sep-25 |
| Buy* | 26 | $338.06 | Automatic Execution |
14:23:15 - 09-Sep-25 |
| Buy* | 25 | $338.07 | Automatic Execution |
14:23:14 - 09-Sep-25 |
| Buy* | 80 | $338.02 | Automatic Execution |
14:23:05 - 09-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
14:23:05 - 09-Sep-25 |
| Sell* | 6 | $337.975 | Automatic Execution |
14:23:05 - 09-Sep-25 |
| Sell* | 6 | $337.975 | Automatic Execution |
14:23:05 - 09-Sep-25 |
| Sell* | 6 | $337.975 | Automatic Execution |
14:23:05 - 09-Sep-25 |
| Sell* | 10 | $337.99 | Automatic Execution |
14:23:00 - 09-Sep-25 |
| Buy* | 10 | $338.02 | Automatic Execution |
14:22:57 - 09-Sep-25 |
| Buy* | 74 | $338.02 | Automatic Execution |
14:22:57 - 09-Sep-25 |
| Buy* | 63 | $338.00 | Automatic Execution |
14:22:57 - 09-Sep-25 |
| Sell* | 50 | $337.94 | Automatic Execution |
14:22:56 - 09-Sep-25 |
| Sell* | 6 | $337.94 | Automatic Execution |
14:22:53 - 09-Sep-25 |
| Sell* | 1 | $337.94 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 4 | $337.95 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 6 | $337.96 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 70 | $337.97 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Buy* | 7 | $338.01 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Unknown* | 50 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 38 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 75 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 150 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 2 | $337.98 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 57 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 17 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 88 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 8 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 106 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 94 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 280 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:22:52 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
14:22:46 - 09-Sep-25 |
| Sell* | 186 | $338.07 | Automatic Execution |
14:22:46 - 09-Sep-25 |
| Sell* | 14 | $338.07 | Automatic Execution |
14:22:46 - 09-Sep-25 |
| Sell* | 2 | $338.07 | Automatic Execution |
14:22:46 - 09-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Sell* | 52 | $338.15 | Automatic Execution |
14:22:40 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
14:22:33 - 09-Sep-25 |
| Buy* | 21 | $338.24 | Automatic Execution |
14:22:33 - 09-Sep-25 |
| Unknown* | 100 | $338.19 | Automatic Execution |
14:22:27 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
14:22:19 - 09-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
14:22:16 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Buy* | 98 | $338.23 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Unknown* | 2 | $338.22 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Unknown* | 100 | $338.22 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 5 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 118 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 46 | $338.27 | Automatic Execution |
14:22:15 - 09-Sep-25 |
| Sell* | 47 | $338.30 | Automatic Execution |
14:22:13 - 09-Sep-25 |
| Sell* | 18 | $338.29 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Buy* | 18 | $338.30 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Sell* | 17 | $338.27 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Buy* | 21 | $338.30 | Automatic Execution |
14:22:03 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
14:21:57 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
14:21:57 - 09-Sep-25 |
| Sell* | 14 | $338.26 | Automatic Execution |
14:21:49 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
14:21:49 - 09-Sep-25 |
| Buy* | 86 | $338.27 | Automatic Execution |
14:21:45 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:21:45 - 09-Sep-25 |
| Sell* | 5 | $338.28 | Automatic Execution |
14:21:45 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
14:21:45 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
14:21:45 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
14:21:34 - 09-Sep-25 |
| Buy* | 119 | $338.30 | Automatic Execution |
14:21:34 - 09-Sep-25 |
| Buy* | 16 | $338.29 | Automatic Execution |
14:21:34 - 09-Sep-25 |
| Buy* | 10 | $338.29 | Automatic Execution |
14:21:34 - 09-Sep-25 |
| Buy* | 4 | $338.26 | Automatic Execution |
14:21:29 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
14:21:29 - 09-Sep-25 |
| Buy* | 8 | $338.25 | Automatic Execution |
14:21:29 - 09-Sep-25 |
| Buy* | 88 | $338.23 | Automatic Execution |
14:21:19 - 09-Sep-25 |
| Buy* | 10 | $338.23 | Automatic Execution |
14:21:19 - 09-Sep-25 |
| Buy* | 93 | $338.23 | Automatic Execution |
14:21:19 - 09-Sep-25 |
| Buy* | 9 | $338.23 | Automatic Execution |
14:21:19 - 09-Sep-25 |
| Buy* | 57 | $338.17 | Automatic Execution |
14:21:16 - 09-Sep-25 |
| Buy* | 39 | $338.17 | Automatic Execution |
14:21:16 - 09-Sep-25 |
| Buy* | 61 | $338.12 | Automatic Execution |
14:21:05 - 09-Sep-25 |
| Buy* | 37 | $338.11 | Automatic Execution |
14:21:05 - 09-Sep-25 |
| Sell* | 55 | $338.10 | Automatic Execution |
14:21:01 - 09-Sep-25 |
| Sell* | 20 | $338.10 | Automatic Execution |
14:21:01 - 09-Sep-25 |
| Sell* | 49 | $338.05 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Sell* | 49 | $338.07 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Sell* | 6 | $338.05 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Sell* | 54 | $338.05 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:21:00 - 09-Sep-25 |
| Unknown* | 50 | $338.11 | Automatic Execution |
14:20:59 - 09-Sep-25 |
| Unknown* | 43 | $338.11 | Automatic Execution |
14:20:55 - 09-Sep-25 |
| Unknown* | 32 | $338.11 | Automatic Execution |
14:20:55 - 09-Sep-25 |
| Unknown* | 100 | $338.11 | Automatic Execution |
14:20:55 - 09-Sep-25 |
| Sell* | 50 | $338.15 | Automatic Execution |
14:20:52 - 09-Sep-25 |
| Sell* | 50 | $338.15 | Automatic Execution |
14:20:52 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 2 | $338.12 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 2 | $338.12 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 20 | $338.11 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 82 | $338.15 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 50 | $338.15 | Automatic Execution |
14:20:42 - 09-Sep-25 |
| Sell* | 6 | $338.21 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 5 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 10 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 20 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
14:20:29 - 09-Sep-25 |
| Sell* | 2 | $338.26 | Automatic Execution |
14:20:23 - 09-Sep-25 |
| Sell* | 60 | $338.28 | Automatic Execution |
14:20:19 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
14:20:14 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
14:20:14 - 09-Sep-25 |
| Buy* | 91 | $338.28 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 9 | $338.27 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 39 | $338.28 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 50 | $338.28 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 11 | $338.27 | Automatic Execution |
14:20:13 - 09-Sep-25 |
| Buy* | 18 | $338.25 | Automatic Execution |
14:20:01 - 09-Sep-25 |
| Buy* | 21 | $338.26 | Automatic Execution |
14:20:01 - 09-Sep-25 |
| Buy* | 12 | $338.25 | Automatic Execution |
14:20:01 - 09-Sep-25 |
| Buy* | 88 | $338.25 | Automatic Execution |
14:20:00 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
14:20:00 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Sell* | 12 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 10 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 1 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 99 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 1 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 99 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 1 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 88 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 3 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 23 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 48 | $338.22 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 26 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 74 | $338.21 | Automatic Execution |
14:19:57 - 09-Sep-25 |
| Buy* | 3 | $338.20 | Automatic Execution |
14:19:55 - 09-Sep-25 |
| Buy* | 41 | $338.18 | Automatic Execution |
14:19:53 - 09-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
14:19:53 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
14:19:47 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
14:19:47 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
14:19:47 - 09-Sep-25 |
| Sell* | 100 | $338.135 | Automatic Execution |
14:19:42 - 09-Sep-25 |
| Buy* | 82 | $338.18 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 61 | $338.21 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 21 | $338.19 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 90 | $338.18 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 18 | $338.19 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 63 | $338.16 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 18 | $338.15 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Buy* | 21 | $338.15 | Automatic Execution |
14:19:26 - 09-Sep-25 |
| Unknown* | 100 | $338.13 | Automatic Execution |
14:19:24 - 09-Sep-25 |
| Unknown* | 37 | $338.13 | Automatic Execution |
14:19:24 - 09-Sep-25 |
| Unknown* | 63 | $338.13 | Automatic Execution |
14:19:24 - 09-Sep-25 |
| Unknown* | 37 | $338.13 | Automatic Execution |
14:19:24 - 09-Sep-25 |
| Sell* | 18 | $338.12 | Automatic Execution |
14:19:24 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 62 | $338.10 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 91 | $338.10 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 83 | $338.10 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 26 | $338.10 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
14:19:12 - 09-Sep-25 |
| Sell* | 3 | $338.18 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Sell* | 3 | $338.16 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Buy* | 36 | $338.19 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Buy* | 57 | $338.19 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Buy* | 57 | $338.19 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Buy* | 36 | $338.18 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Buy* | 36 | $338.18 | Automatic Execution |
14:19:10 - 09-Sep-25 |
| Sell* | 1 | $338.14 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 50 | $338.19 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 50 | $338.19 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 18 | $338.19 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 74 | $338.20 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 51 | $338.20 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 49 | $338.20 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Sell* | 128 | $338.21 | Automatic Execution |
14:19:05 - 09-Sep-25 |
| Buy* | 59 | $338.28 | Automatic Execution |
14:18:57 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
14:18:57 - 09-Sep-25 |
| Buy* | 28 | $338.28 | Automatic Execution |
14:18:57 - 09-Sep-25 |
| Buy* | 17 | $338.28 | Automatic Execution |
14:18:57 - 09-Sep-25 |
| Buy* | 55 | $338.28 | Automatic Execution |
14:18:57 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:18:50 - 09-Sep-25 |
| Sell* | 2 | $338.26 | Automatic Execution |
14:18:50 - 09-Sep-25 |
| Sell* | 20 | $338.26 | Automatic Execution |
14:18:50 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:18:50 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
14:18:50 - 09-Sep-25 |
| Sell* | 10 | $338.29 | Automatic Execution |
14:18:49 - 09-Sep-25 |
| Sell* | 2 | $338.29 | Automatic Execution |
14:18:49 - 09-Sep-25 |
| Sell* | 50 | $338.31 | Automatic Execution |
14:18:39 - 09-Sep-25 |
| Sell* | 72 | $338.30 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Sell* | 28 | $338.30 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Sell* | 60 | $338.30 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 5 | $338.27 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 56 | $338.27 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 50 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
14:18:32 - 09-Sep-25 |
| Sell* | 18 | $338.195 | Automatic Execution |
14:18:21 - 09-Sep-25 |
| Sell* | 50 | $338.20 | Automatic Execution |
14:18:21 - 09-Sep-25 |
| Sell* | 32 | $338.20 | Automatic Execution |
14:18:21 - 09-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
14:18:20 - 09-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
14:18:20 - 09-Sep-25 |
| Sell* | 25 | $338.20 | Automatic Execution |
14:18:06 - 09-Sep-25 |
| Buy* | 56 | $338.22 | Automatic Execution |
14:18:06 - 09-Sep-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
14:18:05 - 09-Sep-25 |
| Sell* | 25 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Sell* | 125 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Sell* | 62 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Buy* | 13 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Buy* | 50 | $338.24 | Automatic Execution |
14:18:02 - 09-Sep-25 |
| Sell* | 18 | $338.22 | Automatic Execution |
14:18:00 - 09-Sep-25 |
| Buy* | 23 | $338.24 | Automatic Execution |
14:17:59 - 09-Sep-25 |
| Buy* | 26 | $338.24 | Automatic Execution |
14:17:59 - 09-Sep-25 |
| Buy* | 50 | $338.24 | Automatic Execution |
14:17:59 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
14:17:59 - 09-Sep-25 |
| Unknown* | 20 | $338.235 | Automatic Execution |
14:17:55 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
14:17:50 - 09-Sep-25 |
| Sell* | 16 | $338.24 | Automatic Execution |
14:17:46 - 09-Sep-25 |
| Sell* | 18 | $338.27 | Automatic Execution |
14:17:46 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
14:17:46 - 09-Sep-25 |
| Sell* | 100 | $338.37 | Automatic Execution |
14:17:44 - 09-Sep-25 |
| Sell* | 15 | $338.38 | Automatic Execution |
14:17:44 - 09-Sep-25 |
| Sell* | 82 | $338.44 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Sell* | 100 | $338.44 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Sell* | 82 | $338.44 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 24 | $338.54 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Unknown* | 20 | $338.52 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 2 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 16 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 31 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 1 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 25 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 41 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Buy* | 58 | $338.56 | Automatic Execution |
14:17:41 - 09-Sep-25 |
| Unknown* | 1 | $338.48 | Automatic Execution |
14:17:36 - 09-Sep-25 |
| Unknown* | 1 | $338.48 | Automatic Execution |
14:17:36 - 09-Sep-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
14:17:32 - 09-Sep-25 |
| Sell* | 2 | $338.46 | Automatic Execution |
14:17:27 - 09-Sep-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
14:17:27 - 09-Sep-25 |
| Sell* | 100 | $338.465 | Automatic Execution |
14:17:17 - 09-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
14:17:17 - 09-Sep-25 |
| Sell* | 100 | $338.465 | Automatic Execution |
14:17:17 - 09-Sep-25 |
| Sell* | 2 | $338.44 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 2 | $338.45 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 2 | $338.45 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 2 | $338.45 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 121 | $338.47 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 279 | $338.47 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 21 | $338.50 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.48 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.49 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 49 | $338.53 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.53 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.52 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 99 | $338.52 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.52 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 62 | $338.51 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 8 | $338.51 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 3 | $338.51 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 27 | $338.51 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 3 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 97 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 3 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 35 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 65 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 35 | $338.54 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 5 | $338.58 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 95 | $338.59 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 5 | $338.59 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 5 | $338.63 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.65 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 4 | $338.63 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.65 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.65 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 46 | $338.65 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Sell* | 1 | $338.68 | Automatic Execution |
14:17:15 - 09-Sep-25 |
| Buy* | 2 | $338.78 | Automatic Execution |
14:16:53 - 09-Sep-25 |
| Buy* | 1 | $338.77 | Automatic Execution |
14:16:53 - 09-Sep-25 |
| Buy* | 1 | $338.77 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 1 | $338.77 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 12 | $338.77 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 25 | $338.75 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 31 | $338.75 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 25 | $338.715 | Automatic Execution |
14:16:52 - 09-Sep-25 |
| Buy* | 73 | $338.73 | Automatic Execution |
14:16:47 - 09-Sep-25 |
| Buy* | 100 | $338.73 | Automatic Execution |
14:16:47 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
14:16:42 - 09-Sep-25 |
| Unknown* | 21 | $338.78 | Automatic Execution |
14:16:41 - 09-Sep-25 |
| Buy* | 198 | $338.83 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 2 | $338.83 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 21 | $338.80 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 10 | $338.80 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 18 | $338.80 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 5 | $338.80 | Automatic Execution |
14:16:35 - 09-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Buy* | 37 | $338.79 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Buy* | 150 | $338.75 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Buy* | 50 | $338.75 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Sell* | 50 | $338.71 | Automatic Execution |
14:16:23 - 09-Sep-25 |
| Sell* | 15 | $338.71 | Automatic Execution |
14:16:23 - 09-Sep-25 |
| Buy* | 30 | $338.76 | Automatic Execution |
14:16:19 - 09-Sep-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
14:16:19 - 09-Sep-25 |
| Buy* | 1 | $338.72 | Automatic Execution |
14:16:19 - 09-Sep-25 |
| Buy* | 18 | $338.69 | Automatic Execution |
14:16:19 - 09-Sep-25 |
| Sell* | 6 | $338.68 | Automatic Execution |
14:16:18 - 09-Sep-25 |
| Sell* | 40 | $338.68 | Automatic Execution |
14:16:18 - 09-Sep-25 |
| Buy* | 10 | $338.73 | Automatic Execution |
14:16:16 - 09-Sep-25 |
| Buy* | 1 | $338.73 | Automatic Execution |
14:16:16 - 09-Sep-25 |
| Buy* | 10 | $338.73 | Automatic Execution |
14:16:16 - 09-Sep-25 |
| Buy* | 20 | $338.73 | Automatic Execution |
14:16:16 - 09-Sep-25 |
| Sell* | 3 | $338.69 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Sell* | 5 | $338.69 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Sell* | 95 | $338.69 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Sell* | 5 | $338.69 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Sell* | 4 | $338.70 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Sell* | 20 | $338.69 | Automatic Execution |
14:16:07 - 09-Sep-25 |
| Buy* | 24 | $338.77 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 200 | $338.75 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 14 | $338.74 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 21 | $338.74 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 79 | $338.74 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 21 | $338.72 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 87 | $338.73 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 1 | $338.73 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 100 | $338.73 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 5 | $338.72 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 21 | $338.71 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 18 | $338.72 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 76 | $338.73 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 1 | $338.73 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 5 | $338.72 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 18 | $338.71 | Automatic Execution |
14:16:05 - 09-Sep-25 |
| Buy* | 24 | $338.71 | Automatic Execution |
14:15:59 - 09-Sep-25 |
| Buy* | 132 | $338.67 | Automatic Execution |
14:15:59 - 09-Sep-25 |
| Buy* | 128 | $338.67 | Automatic Execution |
14:15:59 - 09-Sep-25 |
| Buy* | 100 | $338.70 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 96 | $338.70 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 128 | $338.70 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 1 | $338.69 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 7 | $338.68 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 64 | $338.66 | Automatic Execution |
14:15:55 - 09-Sep-25 |
| Buy* | 5 | $338.67 | Automatic Execution |
14:15:49 - 09-Sep-25 |
| Buy* | 34 | $338.63 | Automatic Execution |
14:15:49 - 09-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:15:49 - 09-Sep-25 |
| Buy* | 41 | $338.63 | Automatic Execution |
14:15:49 - 09-Sep-25 |
| Sell* | 10 | $338.56 | Automatic Execution |
14:15:45 - 09-Sep-25 |
| Buy* | 13 | $338.28 | Automatic Execution |
14:07:43 - 09-Sep-25 |
| Buy* | 15 | $338.26 | Automatic Execution |
14:07:43 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
14:07:33 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
14:07:30 - 09-Sep-25 |
| Buy* | 5 | $338.25 | Automatic Execution |
14:07:29 - 09-Sep-25 |
| Buy* | 36 | $338.24 | Automatic Execution |
14:07:29 - 09-Sep-25 |
| Buy* | 1 | $338.22 | Automatic Execution |
14:07:27 - 09-Sep-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
14:07:27 - 09-Sep-25 |
| Sell* | 25 | $338.145 | Automatic Execution |
14:07:24 - 09-Sep-25 |
| Sell* | 5 | $338.16 | Automatic Execution |
14:07:23 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
14:07:23 - 09-Sep-25 |
| Sell* | 2 | $338.24 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Sell* | 2 | $338.25 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Sell* | 2 | $338.25 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Sell* | 2 | $338.25 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Sell* | 2 | $338.25 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Sell* | 70 | $338.28 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 1 | $338.29 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 32 | $338.30 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 7 | $338.30 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 7 | $338.30 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Sell* | 2 | $338.30 | Automatic Execution |
14:07:19 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
14:07:18 - 09-Sep-25 |
| Buy* | 71 | $338.35 | Automatic Execution |
14:07:12 - 09-Sep-25 |
| Buy* | 17 | $338.34 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 69 | $338.34 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 13 | $338.34 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 8 | $338.31 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 12 | $338.30 | Automatic Execution |
14:07:06 - 09-Sep-25 |
| Buy* | 4 | $338.25 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 62 | $338.24 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 45 | $338.18 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 1 | $338.15 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 10 | $338.14 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 10 | $338.14 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 13 | $338.14 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 3 | $338.14 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 10 | $338.14 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 13 | $338.12 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 5 | $338.12 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Sell* | 50 | $338.09 | Automatic Execution |
14:06:33 - 09-Sep-25 |
| Sell* | 50 | $338.09 | Automatic Execution |
14:06:33 - 09-Sep-25 |
| Sell* | 6 | $338.07 | Automatic Execution |
14:06:33 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
14:06:33 - 09-Sep-25 |
| Sell* | 5 | $338.12 | Automatic Execution |
14:06:26 - 09-Sep-25 |
| Sell* | 5 | $338.13 | Automatic Execution |
14:06:26 - 09-Sep-25 |
| Sell* | 5 | $338.15 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 4 | $338.15 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 4 | $338.17 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 96 | $338.18 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 6 | $338.17 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 4 | $338.18 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
14:06:25 - 09-Sep-25 |
| Buy* | 31 | $338.24 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 63 | $338.24 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 100 | $338.225 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 56 | $338.225 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Buy* | 200 | $338.225 | Automatic Execution |
14:06:15 - 09-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
14:06:13 - 09-Sep-25 |
| Buy* | 95 | $338.24 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
14:06:12 - 09-Sep-25 |
| Sell* | 10 | $338.21 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 79 | $338.21 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 21 | $338.21 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 86 | $338.22 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 107 | $338.22 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 5 | $338.21 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 7 | $338.22 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
14:06:06 - 09-Sep-25 |
| Buy* | 1 | $338.245 | Automatic Execution |
14:05:46 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 99 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 21 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 86 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 32 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 20 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 32 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 28 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
14:05:45 - 09-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
14:05:39 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
14:05:39 - 09-Sep-25 |
| Sell* | 25 | $338.24 | Automatic Execution |
14:05:33 - 09-Sep-25 |
| Buy* | 29 | $338.26 | Automatic Execution |
14:05:33 - 09-Sep-25 |
| Buy* | 63 | $338.26 | Automatic Execution |
14:05:33 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
14:05:32 - 09-Sep-25 |
| Unknown* | 50 | $338.235 | Automatic Execution |
14:05:24 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
14:05:22 - 09-Sep-25 |
| Buy* | 36 | $338.22 | Automatic Execution |
14:05:22 - 09-Sep-25 |
| Sell* | 50 | $338.20 | Automatic Execution |
14:05:21 - 09-Sep-25 |
| Sell* | 4 | $338.22 | Automatic Execution |
14:05:21 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
14:05:21 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
14:05:21 - 09-Sep-25 |
| Sell* | 400 | $338.22 | Automatic Execution |
14:05:21 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 57 | $338.25 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 60 | $338.20 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
14:05:14 - 09-Sep-25 |
| Sell* | 79 | $338.14 | Automatic Execution |
14:05:11 - 09-Sep-25 |
| Sell* | 21 | $338.15 | Automatic Execution |
14:05:11 - 09-Sep-25 |
| Sell* | 80 | $338.08 | Automatic Execution |
14:05:02 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
14:05:02 - 09-Sep-25 |
| Sell* | 20 | $338.08 | Automatic Execution |
14:05:00 - 09-Sep-25 |
| Sell* | 102 | $338.08 | Automatic Execution |
14:05:00 - 09-Sep-25 |
| Buy* | 66 | $338.12 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 56 | $338.12 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 8 | $338.12 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 10 | $338.10 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 60 | $338.06 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 3 | $338.06 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Buy* | 60 | $338.05 | Automatic Execution |
14:04:55 - 09-Sep-25 |
| Unknown* | 53 | $338.015 | Automatic Execution |
14:04:54 - 09-Sep-25 |
| Buy* | 55 | $338.00 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 5 | $338.00 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 58 | $337.97 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 39 | $337.97 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 100 | $337.965 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 33 | $337.96 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 5 | $337.97 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 50 | $337.965 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 46 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 143 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 157 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 54 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
14:04:51 - 09-Sep-25 |
| Buy* | 90 | $338.01 | Automatic Execution |
14:04:51 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
14:04:40 - 09-Sep-25 |
| Buy* | 43 | $338.025 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Sell* | 50 | $338.02 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Sell* | 15 | $338.01 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Sell* | 15 | $338.01 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Sell* | 16 | $338.01 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Sell* | 4 | $337.95 | Automatic Execution |
14:04:21 - 09-Sep-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
14:04:21 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
14:04:21 - 09-Sep-25 |
| Sell* | 126 | $338.065 | Automatic Execution |
14:04:17 - 09-Sep-25 |
| Sell* | 18 | $338.06 | Automatic Execution |
14:04:17 - 09-Sep-25 |
| Sell* | 21 | $338.06 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Sell* | 18 | $338.06 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 3 | $338.12 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 57 | $338.06 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Buy* | 200 | $338.06 | Automatic Execution |
14:04:16 - 09-Sep-25 |
| Sell* | 5 | $338.04 | Automatic Execution |
14:04:14 - 09-Sep-25 |
| Sell* | 95 | $338.04 | Automatic Execution |
14:04:14 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
14:04:14 - 09-Sep-25 |
| Buy* | 3 | $338.05 | Automatic Execution |
14:04:14 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 57 | $338.03 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 73 | $338.01 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 82 | $338.02 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 18 | $338.00 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 21 | $338.00 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Buy* | 5 | $338.00 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Sell* | 60 | $337.96 | Automatic Execution |
14:04:04 - 09-Sep-25 |
| Sell* | 90 | $337.96 | Automatic Execution |
14:04:04 - 09-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
14:04:04 - 09-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
14:03:41 - 09-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
14:03:41 - 09-Sep-25 |
| Sell* | 15 | $337.88 | Automatic Execution |
14:03:40 - 09-Sep-25 |
| Sell* | 103 | $337.88 | Automatic Execution |
14:03:40 - 09-Sep-25 |
| Sell* | 24 | $337.88 | Automatic Execution |
14:03:40 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:03:40 - 09-Sep-25 |
| Sell* | 77 | $337.83 | Automatic Execution |
14:03:32 - 09-Sep-25 |
| Sell* | 1 | $337.80 | Automatic Execution |
14:03:32 - 09-Sep-25 |
| Sell* | 23 | $337.83 | Automatic Execution |
14:03:32 - 09-Sep-25 |
| Sell* | 200 | $337.87 | Automatic Execution |
14:03:31 - 09-Sep-25 |
| Sell* | 10 | $337.89 | Automatic Execution |
14:03:31 - 09-Sep-25 |
| Sell* | 10 | $337.89 | Automatic Execution |
14:03:31 - 09-Sep-25 |
| Sell* | 60 | $337.90 | Automatic Execution |
14:03:31 - 09-Sep-25 |
| Sell* | 1 | $337.92 | Automatic Execution |
14:03:31 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
14:03:22 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
14:03:20 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
14:03:20 - 09-Sep-25 |
| Sell* | 90 | $338.04 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Buy* | 110 | $338.04 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Buy* | 10 | $338.04 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Buy* | 37 | $338.04 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
14:03:12 - 09-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
14:02:58 - 09-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
14:02:57 - 09-Sep-25 |
| Buy* | 9 | $337.99 | Automatic Execution |
14:02:53 - 09-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
14:02:53 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 500 | $338.04 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 200 | $338.14 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 30 | $338.14 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 67 | $338.14 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 199 | $338.18 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
14:02:52 - 09-Sep-25 |
| Buy* | 10 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 97 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 3 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 11 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 101 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 5 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 163 | $338.21 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 60 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 17 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 80 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 22 | $338.23 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 78 | $338.23 | Automatic Execution |
14:02:47 - 09-Sep-25 |
| Sell* | 21 | $338.25 | Automatic Execution |
14:02:47 - 09-Sep-25 |
| Sell* | 50 | $338.24 | Automatic Execution |
14:02:45 - 09-Sep-25 |
| Sell* | 300 | $338.24 | Automatic Execution |
14:02:45 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
14:02:45 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
14:02:45 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
14:02:45 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
14:02:39 - 09-Sep-25 |
| Sell* | 50 | $338.28 | Automatic Execution |
14:02:28 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
14:02:28 - 09-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
14:02:28 - 09-Sep-25 |
| Sell* | 2 | $338.30 | Automatic Execution |
14:02:28 - 09-Sep-25 |
| Sell* | 48 | $338.31 | Automatic Execution |
14:02:22 - 09-Sep-25 |
| Sell* | 5 | $338.31 | Automatic Execution |
14:02:22 - 09-Sep-25 |
| Sell* | 4 | $338.32 | Automatic Execution |
14:02:11 - 09-Sep-25 |
| Sell* | 18 | $338.33 | Automatic Execution |
14:02:00 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
14:01:58 - 09-Sep-25 |
| Buy* | 4 | $338.36 | Automatic Execution |
14:01:55 - 09-Sep-25 |
| Buy* | 19 | $338.38 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 1 | $338.40 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 50 | $338.39 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 50 | $338.38 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 50 | $338.38 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 21 | $338.34 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 45 | $338.34 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 5 | $338.34 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 50 | $338.33 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 44 | $338.35 | Automatic Execution |
14:01:53 - 09-Sep-25 |
| Buy* | 21 | $338.31 | Automatic Execution |
14:01:44 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
14:01:38 - 09-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 40 | $338.38 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 18 | $338.39 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 21 | $338.39 | Automatic Execution |
14:01:29 - 09-Sep-25 |
| Sell* | 45 | $338.33 | Automatic Execution |
14:01:27 - 09-Sep-25 |
| Sell* | 50 | $338.34 | Automatic Execution |
14:01:27 - 09-Sep-25 |
| Sell* | 5 | $338.34 | Automatic Execution |
14:01:27 - 09-Sep-25 |
| Buy* | 63 | $338.34 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 5 | $338.33 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 3 | $338.33 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 5 | $338.33 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 145 | $338.33 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 5 | $338.32 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 3 | $338.32 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 54 | $338.33 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 5 | $338.32 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
14:01:25 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
14:01:19 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
14:01:19 - 09-Sep-25 |
| Buy* | 12 | $338.26 | Automatic Execution |
14:01:12 - 09-Sep-25 |
| Buy* | 56 | $338.21 | Automatic Execution |
14:01:12 - 09-Sep-25 |
| Buy* | 10 | $338.21 | Automatic Execution |
14:01:12 - 09-Sep-25 |
| Buy* | 44 | $338.21 | Automatic Execution |
14:01:12 - 09-Sep-25 |
| Buy* | 90 | $338.21 | Automatic Execution |
14:01:12 - 09-Sep-25 |
| Buy* | 200 | $338.17 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 13 | $338.17 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 2 | $338.17 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 92 | $338.10 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 8 | $338.10 | Automatic Execution |
14:01:05 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
14:01:04 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
14:01:04 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
14:01:02 - 09-Sep-25 |
| Buy* | 63 | $337.99 | Automatic Execution |
14:00:59 - 09-Sep-25 |
| Sell* | 2 | $337.96 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 57 | $337.99 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 57 | $337.99 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 1 | $337.95 | Automatic Execution |
14:00:52 - 09-Sep-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
14:00:52 - 09-Sep-25 |
| Buy* | 29 | $337.90 | Automatic Execution |
14:00:48 - 09-Sep-25 |
| Unknown* | 50 | $337.88 | Automatic Execution |
14:00:48 - 09-Sep-25 |
| Buy* | 82 | $337.86 | Automatic Execution |
14:00:45 - 09-Sep-25 |
| Buy* | 18 | $337.85 | Automatic Execution |
14:00:45 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
14:00:45 - 09-Sep-25 |
| Sell* | 24 | $337.79 | Automatic Execution |
14:00:41 - 09-Sep-25 |
| Sell* | 10 | $337.82 | Automatic Execution |
14:00:41 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
14:00:41 - 09-Sep-25 |
| Buy* | 5 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 23 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 5 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 55 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 5 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 34 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 5 | $337.88 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 23 | $337.89 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 5 | $337.88 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 50 | $337.88 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Buy* | 5 | $337.88 | Automatic Execution |
14:00:36 - 09-Sep-25 |
| Sell* | 3 | $337.84 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 4 | $337.84 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 44 | $337.83 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 50 | $337.81 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 50 | $337.80 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 73 | $337.79 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 200 | $337.80 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 800 | $337.80 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 7 | $337.80 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 128 | $337.82 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Sell* | 8 | $337.86 | Automatic Execution |
14:00:31 - 09-Sep-25 |
| Unknown* | 40 | $337.86 | Automatic Execution |
14:00:29 - 09-Sep-25 |
| Unknown* | 50 | $337.86 | Automatic Execution |
14:00:29 - 09-Sep-25 |
| Unknown* | 10 | $337.86 | Automatic Execution |
14:00:29 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
14:00:26 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
14:00:26 - 09-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
14:00:26 - 09-Sep-25 |
| Buy* | 1 | $337.93 | Automatic Execution |
14:00:18 - 09-Sep-25 |
| Buy* | 62 | $337.93 | Automatic Execution |
14:00:18 - 09-Sep-25 |
| Buy* | 88 | $337.89 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Buy* | 2 | $337.88 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Buy* | 98 | $337.88 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Buy* | 70 | $337.89 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 2,103 | $337.85 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 587 | $337.85 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 10 | $337.85 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Unknown* | 100 | $337.87 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 200 | $337.85 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 96 | $337.87 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
14:00:16 - 09-Sep-25 |
| Unknown* | 11 | $337.90 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 11 | $337.90 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 13 | $337.90 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 24 | $337.89 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 13 | $337.89 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 25 | $337.90 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
14:00:06 - 09-Sep-25 |
| Buy* | 2 | $338.04 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 25 | $338.00 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 45 | $338.06 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 55 | $338.06 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 45 | $338.09 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
14:00:00 - 09-Sep-25 |
| Buy* | 29 | $338.13 | Automatic Execution |
13:59:59 - 09-Sep-25 |
| Buy* | 59 | $338.15 | Automatic Execution |
13:59:56 - 09-Sep-25 |
| Buy* | 1 | $338.14 | Automatic Execution |
13:59:56 - 09-Sep-25 |
| Buy* | 29 | $338.14 | Automatic Execution |
13:59:56 - 09-Sep-25 |
| Sell* | 51 | $338.13 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 54 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 41 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 41 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Buy* | 44 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 126 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Buy* | 74 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.11 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.11 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.11 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 148 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 3 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Unknown* | 39 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Unknown* | 198 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Unknown* | 2 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Unknown* | 200 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 200 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 98 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 45 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 33 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 167 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.16 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 55 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 200 | $338.15 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 5 | $338.16 | Automatic Execution |
13:59:54 - 09-Sep-25 |
| Sell* | 3 | $338.19 | Automatic Execution |
13:59:51 - 09-Sep-25 |
| Sell* | 1 | $338.16 | Automatic Execution |
13:59:48 - 09-Sep-25 |
| Buy* | 3 | $338.22 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 6 | $338.09 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 1,105 | $338.09 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 5 | $338.08 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Buy* | 1 | $338.08 | Automatic Execution |
13:59:26 - 09-Sep-25 |
| Sell* | 61 | $337.985 | Automatic Execution |
13:59:16 - 09-Sep-25 |
| Sell* | 81 | $337.99 | Automatic Execution |
13:59:16 - 09-Sep-25 |
| Sell* | 24 | $337.99 | Automatic Execution |
13:59:11 - 09-Sep-25 |
| Buy* | 62 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 171 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 129 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 221 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 41 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 46 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 129 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 55 | $337.97 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 25 | $337.97 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 1 | $337.92 | Automatic Execution |
13:58:45 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:58:45 - 09-Sep-25 |
| Sell* | 10 | $337.92 | Automatic Execution |
13:58:45 - 09-Sep-25 |
| Buy* | 47 | $338.00 | Automatic Execution |
13:58:43 - 09-Sep-25 |
| Buy* | 29 | $337.99 | Automatic Execution |
13:58:43 - 09-Sep-25 |
| Buy* | 49 | $337.99 | Automatic Execution |
13:58:43 - 09-Sep-25 |
| Buy* | 43 | $337.99 | Automatic Execution |
13:58:43 - 09-Sep-25 |
| Buy* | 48 | $337.98 | Automatic Execution |
13:58:40 - 09-Sep-25 |
| Buy* | 34 | $337.97 | Automatic Execution |
13:58:39 - 09-Sep-25 |
| Buy* | 5 | $337.97 | Automatic Execution |
13:58:39 - 09-Sep-25 |
| Buy* | 13 | $337.97 | Automatic Execution |
13:58:39 - 09-Sep-25 |
| Buy* | 1 | $337.96 | Automatic Execution |
13:58:39 - 09-Sep-25 |
| Buy* | 88 | $337.89 | Automatic Execution |
13:58:34 - 09-Sep-25 |
| Buy* | 88 | $337.90 | Automatic Execution |
13:58:34 - 09-Sep-25 |
| Buy* | 10 | $337.87 | Automatic Execution |
13:58:27 - 09-Sep-25 |
| Buy* | 46 | $337.87 | Automatic Execution |
13:58:27 - 09-Sep-25 |
| Buy* | 45 | $337.80 | Automatic Execution |
13:58:24 - 09-Sep-25 |
| Buy* | 1 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 1 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 51 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 46 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 1 | $337.76 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 129 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 1 | $337.76 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 36 | $337.87 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 21 | $337.88 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 98 | $337.89 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 2 | $337.88 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 16 | $337.89 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 47 | $337.88 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 2 | $337.87 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 49 | $337.87 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 49 | $337.87 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 4 | $337.87 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 2 | $337.85 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 45 | $337.78 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 44 | $337.76 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 1 | $337.76 | Automatic Execution |
13:58:21 - 09-Sep-25 |
| Buy* | 60 | $337.71 | Automatic Execution |
13:58:19 - 09-Sep-25 |
| Buy* | 4 | $337.70 | Automatic Execution |
13:58:19 - 09-Sep-25 |
| Buy* | 99 | $337.70 | Automatic Execution |
13:58:19 - 09-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
13:58:19 - 09-Sep-25 |
| Buy* | 52 | $337.70 | Automatic Execution |
13:58:19 - 09-Sep-25 |
| Sell* | 82 | $337.68 | Automatic Execution |
13:58:17 - 09-Sep-25 |
| Sell* | 2 | $337.68 | Automatic Execution |
13:58:17 - 09-Sep-25 |
| Sell* | 97 | $337.68 | Automatic Execution |
13:58:17 - 09-Sep-25 |
| Sell* | 3 | $337.68 | Automatic Execution |
13:58:17 - 09-Sep-25 |
| Buy* | 52 | $337.78 | Automatic Execution |
13:58:14 - 09-Sep-25 |
| Sell* | 40 | $337.75 | Automatic Execution |
13:58:11 - 09-Sep-25 |
| Sell* | 245 | $337.75 | Automatic Execution |
13:58:11 - 09-Sep-25 |
| Sell* | 600 | $337.75 | Automatic Execution |
13:58:11 - 09-Sep-25 |
| Sell* | 1 | $337.77 | Automatic Execution |
13:58:10 - 09-Sep-25 |
| Sell* | 4 | $337.79 | Automatic Execution |
13:58:07 - 09-Sep-25 |
| Sell* | 300 | $337.80 | Automatic Execution |
13:58:07 - 09-Sep-25 |
| Sell* | 56 | $337.85 | Automatic Execution |
13:58:06 - 09-Sep-25 |
| Sell* | 5 | $337.86 | Automatic Execution |
13:58:06 - 09-Sep-25 |
| Sell* | 21 | $337.88 | Automatic Execution |
13:58:02 - 09-Sep-25 |
| Sell* | 18 | $337.90 | Automatic Execution |
13:58:02 - 09-Sep-25 |
| Sell* | 18 | $337.91 | Automatic Execution |
13:58:02 - 09-Sep-25 |
| Sell* | 21 | $337.91 | Automatic Execution |
13:58:02 - 09-Sep-25 |
| Buy* | 28 | $337.92 | Automatic Execution |
13:58:00 - 09-Sep-25 |
| Buy* | 22 | $337.92 | Automatic Execution |
13:58:00 - 09-Sep-25 |
| Buy* | 28 | $337.91 | Automatic Execution |
13:58:00 - 09-Sep-25 |
| Buy* | 50 | $337.91 | Automatic Execution |
13:58:00 - 09-Sep-25 |
| Buy* | 50 | $337.91 | Automatic Execution |
13:58:00 - 09-Sep-25 |
| Sell* | 24 | $337.85 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 41 | $337.85 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 3 | $337.85 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 56 | $337.86 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 3 | $337.86 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 2 | $337.89 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 18 | $337.89 | Automatic Execution |
13:57:57 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 36 | $338.01 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 36 | $338.00 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 36 | $338.00 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 35 | $338.01 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 18 | $338.01 | Automatic Execution |
13:57:56 - 09-Sep-25 |
| Buy* | 36 | $337.97 | Automatic Execution |
13:57:55 - 09-Sep-25 |
| Buy* | 3 | $338.00 | Automatic Execution |
13:57:55 - 09-Sep-25 |
| Buy* | 50 | $337.99 | Automatic Execution |
13:57:55 - 09-Sep-25 |
| Sell* | 48 | $337.96 | Automatic Execution |
13:57:51 - 09-Sep-25 |
| Sell* | 4 | $337.96 | Automatic Execution |
13:57:51 - 09-Sep-25 |
| Sell* | 48 | $337.97 | Automatic Execution |
13:57:51 - 09-Sep-25 |
| Sell* | 52 | $337.97 | Automatic Execution |
13:57:51 - 09-Sep-25 |
| Buy* | 19 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 81 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 6 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 12 | $337.98 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 88 | $337.98 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 94 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 92 | $338.01 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 5 | $338.00 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 88 | $337.99 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 88 | $337.98 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 73 | $337.91 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 50 | $337.92 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 50 | $337.92 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 3 | $337.98 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 26 | $337.95 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 21 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 482 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 57 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Sell* | 50 | $337.88 | Automatic Execution |
13:57:47 - 09-Sep-25 |
| Buy* | 22 | $337.94 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 2 | $337.94 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 2 | $337.94 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 50 | $337.93 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 1 | $337.92 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 3 | $337.92 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 1 | $337.92 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 2 | $337.92 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Buy* | 2 | $337.92 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Sell* | 5 | $337.89 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:57:43 - 09-Sep-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 2 | $337.96 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Unknown* | 20 | $338.01 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Buy* | 74 | $338.05 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 125 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 4 | $338.01 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 125 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 62 | $338.00 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
13:57:42 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
13:57:37 - 09-Sep-25 |
| Sell* | 1 | $338.06 | Automatic Execution |
13:57:37 - 09-Sep-25 |
| Sell* | 4 | $338.07 | Automatic Execution |
13:57:37 - 09-Sep-25 |
| Sell* | 2 | $338.08 | Automatic Execution |
13:57:37 - 09-Sep-25 |
| Sell* | 67 | $338.12 | Automatic Execution |
13:57:28 - 09-Sep-25 |
| Sell* | 30 | $338.12 | Automatic Execution |
13:57:28 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
13:57:28 - 09-Sep-25 |
| Sell* | 21 | $338.21 | Automatic Execution |
13:57:22 - 09-Sep-25 |
| Sell* | 200 | $338.19 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 97 | $338.19 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 280 | $338.22 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 98 | $338.23 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
13:57:21 - 09-Sep-25 |
| Buy* | 2 | $338.34 | Automatic Execution |
13:57:20 - 09-Sep-25 |
| Sell* | 90 | $338.26 | Automatic Execution |
13:57:11 - 09-Sep-25 |
| Sell* | 21 | $338.26 | Automatic Execution |
13:57:04 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
13:56:57 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
13:56:57 - 09-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
13:56:56 - 09-Sep-25 |
| Sell* | 4 | $338.25 | Automatic Execution |
13:56:56 - 09-Sep-25 |
| Sell* | 97 | $338.26 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 30 | $338.28 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 58 | $338.33 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 111 | $338.33 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 31 | $338.33 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 200 | $338.34 | Automatic Execution |
13:56:54 - 09-Sep-25 |
| Sell* | 1 | $338.40 | Automatic Execution |
13:56:52 - 09-Sep-25 |
| Sell* | 1 | $338.40 | Automatic Execution |
13:56:52 - 09-Sep-25 |
| Sell* | 111 | $338.44 | Automatic Execution |
13:56:52 - 09-Sep-25 |
| Unknown* | 100 | $338.515 | Automatic Execution |
13:56:46 - 09-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:56:43 - 09-Sep-25 |
| Sell* | 11 | $338.50 | Automatic Execution |
13:56:21 - 09-Sep-25 |
| Sell* | 39 | $338.50 | Automatic Execution |
13:56:21 - 09-Sep-25 |
| Sell* | 50 | $338.51 | Automatic Execution |
13:56:21 - 09-Sep-25 |
| Sell* | 25 | $338.54 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 20 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 1 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 16 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 1 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Sell* | 200 | $338.55 | Automatic Execution |
13:56:18 - 09-Sep-25 |
| Buy* | 5 | $338.56 | Automatic Execution |
13:56:14 - 09-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 62 | $338.52 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 66 | $338.51 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 36 | $338.51 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 34 | $338.50 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 2 | $338.50 | Automatic Execution |
13:56:08 - 09-Sep-25 |
| Buy* | 1 | $338.51 | Automatic Execution |
13:56:02 - 09-Sep-25 |
| Buy* | 2 | $338.49 | Automatic Execution |
13:56:02 - 09-Sep-25 |
| Buy* | 3 | $338.45 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 3 | $338.45 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 90 | $338.48 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 54 | $338.43 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 46 | $338.43 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 81 | $338.45 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 2 | $338.46 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:55:32 - 09-Sep-25 |
| Sell* | 5 | $338.53 | Automatic Execution |
13:55:32 - 09-Sep-25 |
| Sell* | 5 | $338.54 | Automatic Execution |
13:55:31 - 09-Sep-25 |
| Sell* | 5 | $338.54 | Automatic Execution |
13:55:31 - 09-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 90 | $338.53 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 87 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 88 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 88 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 76 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 105 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 88 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 88 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 88 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 133 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 133 | $338.50 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 84 | $338.44 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Buy* | 196 | $338.44 | Automatic Execution |
13:55:30 - 09-Sep-25 |
| Sell* | 100 | $338.395 | Automatic Execution |
13:55:19 - 09-Sep-25 |
| Sell* | 89 | $338.34 | Automatic Execution |
13:55:16 - 09-Sep-25 |
| Sell* | 5 | $338.36 | Automatic Execution |
13:55:16 - 09-Sep-25 |
| Sell* | 90 | $338.43 | Automatic Execution |
13:55:12 - 09-Sep-25 |
| Sell* | 10 | $338.43 | Automatic Execution |
13:55:12 - 09-Sep-25 |
| Sell* | 90 | $338.44 | Automatic Execution |
13:55:12 - 09-Sep-25 |
| Buy* | 90 | $338.50 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 15 | $338.50 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 21 | $338.50 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 2 | $338.49 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 19 | $338.49 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
13:55:11 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:55:10 - 09-Sep-25 |
| Sell* | 5 | $338.27 | Automatic Execution |
13:55:07 - 09-Sep-25 |
| Buy* | 200 | $338.29 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 3 | $338.30 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 97 | $338.30 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 34 | $338.21 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 1 | $338.19 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 2 | $338.14 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 44 | $338.13 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 56 | $338.13 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 5 | $338.12 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 16 | $338.12 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 60 | $338.11 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Buy* | 20 | $338.08 | Automatic Execution |
13:55:06 - 09-Sep-25 |
| Sell* | 5 | $338.04 | Automatic Execution |
13:54:56 - 09-Sep-25 |
| Sell* | 22 | $338.06 | Automatic Execution |
13:54:54 - 09-Sep-25 |
| Buy* | 65 | $338.06 | Automatic Execution |
13:54:53 - 09-Sep-25 |
| Buy* | 65 | $338.05 | Automatic Execution |
13:54:53 - 09-Sep-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
13:54:53 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:54:47 - 09-Sep-25 |
| Buy* | 34 | $338.03 | Automatic Execution |
13:54:38 - 09-Sep-25 |
| Buy* | 21 | $338.00 | Automatic Execution |
13:54:38 - 09-Sep-25 |
| Buy* | 65 | $337.98 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 5 | $337.935 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 19 | $337.935 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 19 | $337.93 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 19 | $337.93 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 19 | $337.93 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 19 | $337.93 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 19 | $337.94 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 366 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 400 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1,136 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 98 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 1 | $337.91 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 5 | $337.92 | Automatic Execution |
13:54:37 - 09-Sep-25 |
| Sell* | 5 | $337.96 | Automatic Execution |
13:54:36 - 09-Sep-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:54:34 - 09-Sep-25 |
| Sell* | 33 | $338.00 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 10 | $337.98 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 90 | $337.98 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 10 | $337.98 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 48 | $337.98 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 48 | $337.99 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 37 | $337.99 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Unknown* | 50 | $338.05 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 50 | $338.06 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Sell* | 50 | $338.04 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Sell* | 50 | $338.05 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 21 | $338.06 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 45 | $338.06 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 21 | $338.05 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 40 | $338.04 | Automatic Execution |
13:54:09 - 09-Sep-25 |
| Buy* | 86 | $338.04 | Automatic Execution |
13:54:09 - 09-Sep-25 |
| Buy* | 70 | $338.04 | Automatic Execution |
13:54:09 - 09-Sep-25 |
| Buy* | 88 | $338.04 | Automatic Execution |
13:54:09 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:54:07 - 09-Sep-25 |
| Sell* | 10 | $337.98 | Automatic Execution |
13:54:01 - 09-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
13:54:01 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
13:53:57 - 09-Sep-25 |
| Buy* | 2 | $338.05 | Automatic Execution |
13:53:54 - 09-Sep-25 |
| Sell* | 18 | $338.01 | Automatic Execution |
13:53:54 - 09-Sep-25 |
| Sell* | 21 | $338.01 | Automatic Execution |
13:53:54 - 09-Sep-25 |
| Buy* | 1 | $338.03 | Automatic Execution |
13:53:54 - 09-Sep-25 |
| Sell* | 10 | $338.03 | Automatic Execution |
13:53:50 - 09-Sep-25 |
| Sell* | 10 | $338.03 | Automatic Execution |
13:53:50 - 09-Sep-25 |
| Buy* | 37 | $338.01 | Automatic Execution |
13:53:45 - 09-Sep-25 |
| Buy* | 86 | $338.00 | Automatic Execution |
13:53:37 - 09-Sep-25 |
| Buy* | 132 | $338.00 | Automatic Execution |
13:53:37 - 09-Sep-25 |
| Buy* | 2 | $338.00 | Automatic Execution |
13:53:37 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:53:37 - 09-Sep-25 |
| Sell* | 101 | $337.84 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 114 | $337.87 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 114 | $337.90 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 41 | $337.95 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 6 | $337.95 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 16 | $337.95 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 236 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 2,634 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 298 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 84 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 18 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
13:53:35 - 09-Sep-25 |
| Buy* | 74 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 36 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 2 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 29 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 10 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 10 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 62 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 41 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 36 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Buy* | 9 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 50 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 60 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 36 | $338.04 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 60 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 41 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 62 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 7 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
13:53:32 - 09-Sep-25 |
| Sell* | 30 | $338.14 | Automatic Execution |
13:53:19 - 09-Sep-25 |
| Sell* | 29 | $338.15 | Automatic Execution |
13:53:19 - 09-Sep-25 |
| Sell* | 1 | $338.16 | Automatic Execution |
13:53:19 - 09-Sep-25 |
| Sell* | 30 | $338.20 | Automatic Execution |
13:53:18 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
13:53:18 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
13:53:18 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
13:53:18 - 09-Sep-25 |
| Buy* | 44 | $338.26 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Buy* | 36 | $338.26 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Buy* | 10 | $338.26 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Sell* | 21 | $338.18 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Buy* | 54 | $338.18 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Buy* | 39 | $338.17 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Buy* | 88 | $338.14 | Automatic Execution |
13:53:15 - 09-Sep-25 |
| Sell* | 72 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 28 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 30 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 22 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 89 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 41 | $338.13 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 29 | $338.13 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 62 | $338.13 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 15 | $338.14 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 15 | $338.14 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 60 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 40 | $338.07 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 40 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 60 | $338.07 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 60 | $338.04 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 50 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 50 | $338.07 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 50 | $338.07 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 50 | $338.06 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 2 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 125 | $338.04 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 1 | $338.06 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 53 | $338.08 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 50 | $338.09 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 168 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 32 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 200 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 8 | $338.11 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 200 | $338.18 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Sell* | 30 | $338.19 | Automatic Execution |
13:53:11 - 09-Sep-25 |
| Buy* | 25 | $338.24 | Automatic Execution |
13:53:07 - 09-Sep-25 |
| Unknown* | 18 | $338.23 | Automatic Execution |
13:53:07 - 09-Sep-25 |
| Unknown* | 50 | $338.23 | Automatic Execution |
13:53:07 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:53:01 - 09-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Sell* | 75 | $338.24 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Sell* | 108 | $338.24 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Sell* | 50 | $338.25 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Sell* | 50 | $338.25 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
13:53:00 - 09-Sep-25 |
| Unknown* | 4 | $338.28 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Unknown* | 17 | $338.28 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 50 | $338.27 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 10 | $338.27 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 40 | $338.26 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 70 | $338.26 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 60 | $338.26 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 30 | $338.26 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Unknown* | 3 | $338.22 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Unknown* | 9 | $338.22 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Unknown* | 21 | $338.22 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 95 | $338.22 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 21 | $338.22 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Sell* | 81 | $338.16 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 18 | $338.21 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Sell* | 21 | $338.21 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 4 | $338.26 | Automatic Execution |
13:52:51 - 09-Sep-25 |
| Buy* | 1 | $338.21 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 60 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 21 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 79 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 51 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 49 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Buy* | 41 | $338.20 | Automatic Execution |
13:52:47 - 09-Sep-25 |
| Sell* | 37 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 163 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 101 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 17 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 74 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 36 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 36 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 36 | $338.14 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 6 | $338.16 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 5 | $338.18 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 5 | $338.19 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 95 | $338.19 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
13:52:31 - 09-Sep-25 |
| Sell* | 6 | $338.25 | Automatic Execution |
13:52:30 - 09-Sep-25 |
| Sell* | 46 | $338.35 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 54 | $338.35 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 1 | $338.36 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 55 | $338.36 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 45 | $338.36 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 56 | $338.40 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:52:21 - 09-Sep-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 3 | $338.49 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 21 | $338.44 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 18 | $338.44 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 56 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 39 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 61 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 18 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 82 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 18 | $338.43 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 21 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 79 | $338.46 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 21 | $338.43 | Automatic Execution |
13:52:20 - 09-Sep-25 |
| Buy* | 100 | $338.42 | Automatic Execution |
13:52:13 - 09-Sep-25 |
| Buy* | 10 | $338.42 | Automatic Execution |
13:52:13 - 09-Sep-25 |
| Buy* | 90 | $338.42 | Automatic Execution |
13:52:13 - 09-Sep-25 |
| Buy* | 10 | $338.42 | Automatic Execution |
13:52:13 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 61 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 92 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Buy* | 8 | $338.36 | Automatic Execution |
13:52:11 - 09-Sep-25 |
| Sell* | 5 | $338.26 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 44 | $338.20 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 56 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 44 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 50 | $338.24 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 6 | $338.26 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 4 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 6 | $338.26 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 10 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 10 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 10 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.25 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 80 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.26 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 8 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 96 | $338.21 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 14 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.25 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 10 | $338.33 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 93 | $338.24 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.24 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 17 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 3 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 17 | $338.33 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 88 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 5 | $338.22 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 17 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.26 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 80 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 20 | $338.33 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 21 | $338.33 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 83 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 6 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 21 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 88 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 89 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Unknown* | 21 | $338.31 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 5 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 105 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.30 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 5 | $338.23 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 105 | $338.27 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 90 | $338.30 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 37 | $338.29 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Unknown* | 20 | $338.31 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 1 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 2 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 90 | $338.32 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Buy* | 50 | $338.33 | Automatic Execution |
13:52:08 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 32 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 3 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 58 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 10 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 19 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Buy* | 81 | $338.33 | Automatic Execution |
13:52:05 - 09-Sep-25 |
| Sell* | 39 | $338.21 | Automatic Execution |
13:52:02 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
13:52:02 - 09-Sep-25 |
| Sell* | 3 | $338.21 | Automatic Execution |
13:52:02 - 09-Sep-25 |
| Sell* | 43 | $338.22 | Automatic Execution |
13:52:02 - 09-Sep-25 |
| Unknown* | 43 | $338.27 | Automatic Execution |
13:52:02 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
13:52:01 - 09-Sep-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
13:51:56 - 09-Sep-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
13:51:56 - 09-Sep-25 |
| Buy* | 21 | $338.41 | Automatic Execution |
13:51:51 - 09-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:51:51 - 09-Sep-25 |
| Buy* | 2 | $338.37 | Automatic Execution |
13:51:49 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:51:43 - 09-Sep-25 |
| Buy* | 33 | $338.35 | Automatic Execution |
13:51:43 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:51:43 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:51:43 - 09-Sep-25 |
| Buy* | 57 | $338.35 | Automatic Execution |
13:51:43 - 09-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:51:40 - 09-Sep-25 |
| Sell* | 200 | $338.50 | Automatic Execution |
13:51:39 - 09-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
13:51:39 - 09-Sep-25 |
| Sell* | 101 | $338.50 | Automatic Execution |
13:51:39 - 09-Sep-25 |
| Sell* | 69 | $338.50 | Automatic Execution |
13:51:39 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
13:51:39 - 09-Sep-25 |
| Sell* | 5 | $338.55 | Automatic Execution |
13:51:38 - 09-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
13:51:38 - 09-Sep-25 |
| Buy* | 20 | $338.665 | Automatic Execution |
13:51:28 - 09-Sep-25 |
| Buy* | 13 | $338.69 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 34 | $338.69 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 34 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 49 | $338.69 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 13 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 11 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 62 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 34 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 34 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 18 | $338.65 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 50 | $338.67 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 50 | $338.67 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 50 | $338.65 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 50 | $338.66 | Automatic Execution |
13:51:26 - 09-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:51:24 - 09-Sep-25 |
| Buy* | 1 | $338.67 | Automatic Execution |
13:51:24 - 09-Sep-25 |
| Buy* | 62 | $338.67 | Automatic Execution |
13:51:24 - 09-Sep-25 |
| Buy* | 34 | $338.67 | Automatic Execution |
13:51:24 - 09-Sep-25 |
| Sell* | 33 | $338.62 | Automatic Execution |
13:51:17 - 09-Sep-25 |
| Sell* | 67 | $338.62 | Automatic Execution |
13:51:17 - 09-Sep-25 |
| Sell* | 1 | $338.65 | Automatic Execution |
13:51:17 - 09-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:51:17 - 09-Sep-25 |
| Sell* | 5 | $338.66 | Automatic Execution |
13:51:17 - 09-Sep-25 |
| Buy* | 22 | $338.72 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Buy* | 24 | $338.72 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 100 | $338.72 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 100 | $338.74 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 43 | $338.74 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 5 | $338.76 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 50 | $338.76 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 2 | $338.76 | Automatic Execution |
13:51:16 - 09-Sep-25 |
| Sell* | 16 | $338.87 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 26 | $338.87 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 16 | $338.88 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 42 | $338.88 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 42 | $338.88 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 42 | $338.895 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 69 | $338.895 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 69 | $338.895 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Sell* | 42 | $338.895 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 4 | $338.94 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 1,147 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 492 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 79 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 2 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 200 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 200 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 13 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 174 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 198 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 74 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 321 | $338.90 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 4 | $338.89 | Automatic Execution |
13:51:13 - 09-Sep-25 |
| Buy* | 10 | $338.885 | Automatic Execution |
13:50:56 - 09-Sep-25 |
| Buy* | 56 | $338.85 | Automatic Execution |
13:50:56 - 09-Sep-25 |
| Buy* | 4 | $338.85 | Automatic Execution |
13:50:56 - 09-Sep-25 |
| Buy* | 1 | $338.79 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Buy* | 1 | $338.79 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 97 | $338.74 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 24 | $338.75 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 60 | $338.75 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 100 | $338.75 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 16 | $338.75 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 1 | $338.77 | Automatic Execution |
13:50:41 - 09-Sep-25 |
| Sell* | 2 | $338.85 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 97 | $338.87 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 98 | $338.85 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 5 | $338.86 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:50:40 - 09-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
13:50:35 - 09-Sep-25 |
| Sell* | 5 | $339.02 | Automatic Execution |
13:50:31 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
13:50:31 - 09-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 9 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 92 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 800 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 7 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 600 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 12 | $339.09 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 88 | $339.09 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 1,090 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 202 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Sell* | 12 | $339.09 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Sell* | 88 | $339.09 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Buy* | 12 | $339.10 | Automatic Execution |
13:50:27 - 09-Sep-25 |
| Unknown* | 3 | $339.145 | Automatic Execution |
13:50:24 - 09-Sep-25 |
| Buy* | 56 | $339.15 | Automatic Execution |
13:50:24 - 09-Sep-25 |
| Buy* | 6 | $339.05 | Automatic Execution |
13:50:20 - 09-Sep-25 |
| Buy* | 66 | $339.02 | Automatic Execution |
13:50:17 - 09-Sep-25 |
| Buy* | 63 | $339.06 | Automatic Execution |
13:50:12 - 09-Sep-25 |
| Buy* | 39 | $339.06 | Automatic Execution |
13:50:12 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:50:03 - 09-Sep-25 |
| Buy* | 100 | $339.065 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 98 | $339.17 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 39 | $339.09 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 18 | $339.07 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 42 | $339.07 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 53 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 82 | $339.07 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 2 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 4 | $339.05 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 4 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 132 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 2 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 1 | $339.04 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 22 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 128 | $339.06 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
13:49:55 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
13:49:54 - 09-Sep-25 |
| Buy* | 2 | $339.01 | Automatic Execution |
13:49:53 - 09-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
13:49:53 - 09-Sep-25 |
| Buy* | 2 | $339.08 | Automatic Execution |
13:49:49 - 09-Sep-25 |
| Buy* | 2 | $339.08 | Automatic Execution |
13:49:49 - 09-Sep-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
13:49:49 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
13:49:49 - 09-Sep-25 |
| Buy* | 58 | $339.01 | Automatic Execution |
13:49:46 - 09-Sep-25 |
| Sell* | 58 | $339.01 | Automatic Execution |
13:49:46 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
13:49:46 - 09-Sep-25 |
| Sell* | 42 | $339.01 | Automatic Execution |
13:49:46 - 09-Sep-25 |
| Sell* | 3 | $339.03 | Automatic Execution |
13:49:46 - 09-Sep-25 |
| Sell* | 105 | $339.01 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 23 | $339.04 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 74 | $339.04 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 4 | $339.04 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 15 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 5 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 38 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
13:49:37 - 09-Sep-25 |
| Unknown* | 36 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 64 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 36 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 200 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 200 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 2 | $339.18 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 137 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 33 | $339.23 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 50 | $339.21 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 2 | $339.18 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 12 | $339.18 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 2 | $339.18 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 12 | $339.18 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Automatic Execution |
13:49:25 - 09-Sep-25 |
| Unknown* | 100 | $339.23 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 13 | $339.20 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 86 | $339.20 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 12 | $339.22 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 99 | $339.23 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 1 | $339.24 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 12 | $339.30 | Automatic Execution |
13:49:23 - 09-Sep-25 |
| Sell* | 13 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 402 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 4 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 398 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 402 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 402 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 398 | $339.30 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Buy* | 100 | $339.27 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Buy* | 100 | $339.21 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Buy* | 73 | $339.21 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
13:49:21 - 09-Sep-25 |
| Buy* | 17 | $339.08 | Automatic Execution |
13:49:19 - 09-Sep-25 |
| Buy* | 82 | $339.00 | Automatic Execution |
13:49:16 - 09-Sep-25 |
| Sell* | 100 | $339.005 | Automatic Execution |
13:49:10 - 09-Sep-25 |
| Sell* | 15 | $338.93 | Automatic Execution |
13:49:08 - 09-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 14 | $339.06 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 7 | $339.06 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Automatic Execution |
13:49:07 - 09-Sep-25 |
| Sell* | 2 | $339.14 | Automatic Execution |
13:49:02 - 09-Sep-25 |
| Sell* | 1 | $339.15 | Automatic Execution |
13:49:02 - 09-Sep-25 |
| Buy* | 19 | $339.20 | Automatic Execution |
13:48:58 - 09-Sep-25 |
| Buy* | 7 | $339.16 | Automatic Execution |
13:48:58 - 09-Sep-25 |
| Buy* | 54 | $338.99 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Buy* | 88 | $338.98 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Buy* | 20 | $338.99 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Buy* | 54 | $338.98 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Buy* | 74 | $338.98 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Sell* | 97 | $338.95 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
13:48:57 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 18 | $339.12 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 12 | $339.12 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Buy* | 50 | $339.15 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 32 | $339.18 | Automatic Execution |
13:48:56 - 09-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 243 | $339.16 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 174 | $339.16 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 10 | $339.14 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 90 | $339.14 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 2 | $339.22 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 74 | $339.16 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 250 | $339.25 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Unknown* | 54 | $339.13 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 81 | $339.14 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 65 | $339.125 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 35 | $339.125 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 65 | $339.125 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 1 | $339.16 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 9 | $339.12 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 39 | $339.12 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 9 | $339.11 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 23 | $339.11 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 68 | $339.11 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 32 | $339.06 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 68 | $339.07 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 32 | $339.07 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
13:48:55 - 09-Sep-25 |
| Buy* | 36 | $338.99 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Buy* | 64 | $338.99 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Buy* | 36 | $338.98 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Buy* | 92 | $338.98 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Buy* | 32 | $338.98 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
13:48:50 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
13:48:49 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 82 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 18 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 200 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 81 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 362 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 57 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 30 | $339.00 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
13:48:47 - 09-Sep-25 |
| Buy* | 9 | $338.98 | Automatic Execution |
13:48:46 - 09-Sep-25 |
| Buy* | 1 | $338.98 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 32 | $338.95 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 32 | $338.95 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 68 | $338.87 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 32 | $338.87 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 60 | $338.86 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 14 | $338.97 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 29 | $338.88 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 61 | $338.88 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 86 | $338.87 | Automatic Execution |
13:48:45 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 58 | $338.87 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 12 | $338.86 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 2 | $338.86 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 1 | $338.84 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 1 | $338.83 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 1 | $338.82 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 2 | $338.82 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 12 | $338.82 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 2 | $338.80 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 11 | $338.77 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Unknown* | 100 | $338.78 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Unknown* | 100 | $338.78 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 60 | $338.89 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 87 | $338.87 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 10 | $338.88 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 90 | $338.89 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 2 | $338.88 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 10 | $338.88 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 1 | $338.90 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 25 | $338.87 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 60 | $338.89 | Automatic Execution |
13:48:39 - 09-Sep-25 |
| Buy* | 59 | $338.90 | Automatic Execution |
13:48:37 - 09-Sep-25 |
| Buy* | 4 | $338.71 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Buy* | 96 | $338.71 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Buy* | 1 | $338.70 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Sell* | 46 | $338.66 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Sell* | 90 | $338.65 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Sell* | 100 | $338.71 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Sell* | 97 | $338.71 | Automatic Execution |
13:48:23 - 09-Sep-25 |
| Buy* | 71 | $338.90 | Automatic Execution |
13:48:20 - 09-Sep-25 |
| Buy* | 29 | $338.90 | Automatic Execution |
13:48:20 - 09-Sep-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
13:48:20 - 09-Sep-25 |
| Sell* | 1 | $338.84 | Automatic Execution |
13:48:19 - 09-Sep-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
13:48:19 - 09-Sep-25 |
| Buy* | 11 | $338.98 | Automatic Execution |
13:48:16 - 09-Sep-25 |
| Buy* | 2 | $338.96 | Automatic Execution |
13:48:16 - 09-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
13:48:16 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
13:48:15 - 09-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
13:48:15 - 09-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 40 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 60 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 105 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
13:48:14 - 09-Sep-25 |
| Buy* | 185 | $338.90 | Automatic Execution |
13:48:12 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:48:12 - 09-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 1 | $338.64 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 99 | $338.64 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 40 | $338.76 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 50 | $338.76 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 10 | $338.77 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 50 | $338.65 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 97 | $338.71 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 60 | $338.81 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 12 | $338.82 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 2 | $338.82 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 50 | $338.84 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 50 | $338.84 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 33 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 261 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 159 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 7 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 11 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 8 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Sell* | 24 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 195 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 2 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 161 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 16 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 23 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:48:11 - 09-Sep-25 |
| Buy* | 54 | $338.86 | Automatic Execution |
13:48:10 - 09-Sep-25 |
| Buy* | 46 | $338.86 | Automatic Execution |
13:48:09 - 09-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
13:48:07 - 09-Sep-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 2 | $338.75 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 32 | $338.75 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 2 | $338.68 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 2 | $338.68 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Unknown* | 100 | $338.65 | Automatic Execution |
13:48:05 - 09-Sep-25 |
| Unknown* | 100 | $338.65 | Automatic Execution |
13:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.74 | Automatic Execution |
13:48:05 - 09-Sep-25 |
| Buy* | 14 | $338.74 | Automatic Execution |
13:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.74 | Automatic Execution |
13:48:05 - 09-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Sell* | 100 | $338.70 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Sell* | 36 | $338.71 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 5 | $338.81 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 12 | $338.70 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 21 | $338.69 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 1 | $338.69 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 21 | $338.66 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 60 | $338.64 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 1 | $338.64 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 32 | $338.63 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:48:04 - 09-Sep-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Sell* | 2 | $338.40 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Sell* | 2 | $338.39 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Sell* | 73 | $338.45 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Sell* | 75 | $338.47 | Automatic Execution |
13:48:00 - 09-Sep-25 |
| Buy* | 53 | $338.56 | Automatic Execution |
13:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.56 | Automatic Execution |
13:47:59 - 09-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:59 - 09-Sep-25 |
| Buy* | 54 | $338.58 | Automatic Execution |
13:47:59 - 09-Sep-25 |
| Buy* | 73 | $338.58 | Automatic Execution |
13:47:59 - 09-Sep-25 |
| Buy* | 73 | $338.50 | Automatic Execution |
13:47:58 - 09-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:47:58 - 09-Sep-25 |
| Buy* | 32 | $338.44 | Automatic Execution |
13:47:58 - 09-Sep-25 |
| Buy* | 800 | $338.29 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Buy* | 800 | $338.28 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Sell* | 2 | $338.205 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Sell* | 60 | $338.21 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Buy* | 88 | $338.27 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Sell* | 100 | $338.205 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Sell* | 50 | $338.22 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Buy* | 200 | $338.23 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Buy* | 200 | $338.23 | Automatic Execution |
13:47:57 - 09-Sep-25 |
| Buy* | 50 | $338.16 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 50 | $338.17 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 50 | $337.99 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Sell* | 50 | $337.96 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
13:47:55 - 09-Sep-25 |
| Sell* | 20 | $337.85 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 60 | $337.85 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 20 | $337.865 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 99 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 50 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 14 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 36 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 18 | $337.89 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 97 | $337.93 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 18 | $337.93 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 50 | $337.93 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 29 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 21 | $337.89 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 50 | $337.99 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 50 | $337.94 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 29 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 105 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 21 | $337.93 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 105 | $337.91 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 12 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 105 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 20 | $337.86 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 12 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 20 | $337.86 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 9 | $337.82 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 18 | $337.83 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 60 | $337.83 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 10 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 87 | $337.83 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 10 | $337.84 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
13:47:53 - 09-Sep-25 |
| Buy* | 43 | $337.89 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 14 | $337.89 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 43 | $337.88 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 57 | $337.88 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 95 | $337.85 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 1 | $337.84 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 90 | $337.83 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 83 | $337.87 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 60 | $337.87 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 57 | $337.82 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 42 | $337.85 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 1 | $337.84 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 12 | $337.83 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 2 | $337.83 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 12 | $337.83 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 2 | $337.83 | Automatic Execution |
13:47:52 - 09-Sep-25 |
| Buy* | 60 | $337.77 | Automatic Execution |
13:47:51 - 09-Sep-25 |
| Buy* | 67 | $337.76 | Automatic Execution |
13:47:51 - 09-Sep-25 |
| Buy* | 9 | $337.76 | Automatic Execution |
13:47:51 - 09-Sep-25 |
| Buy* | 21 | $337.765 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 12 | $337.75 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 3 | $337.72 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 9 | $337.72 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 73 | $337.73 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 3 | $337.85 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 88 | $337.88 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 4 | $337.85 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 88 | $337.885 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 50 | $337.92 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 50 | $337.88 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 86 | $337.87 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 114 | $337.88 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 8 | $337.91 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 90 | $337.92 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 10 | $337.95 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 90 | $337.96 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 10 | $337.96 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 4 | $337.87 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 60 | $337.91 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 6 | $337.98 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 15 | $337.99 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 12 | $338.00 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 80 | $337.91 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 60 | $337.92 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 60 | $337.96 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 7 | $337.98 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Sell* | 12 | $338.00 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
13:47:49 - 09-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
13:47:49 - 09-Sep-25 |
| Buy* | 1 | $337.81 | Automatic Execution |
13:47:49 - 09-Sep-25 |
| Buy* | 1 | $337.70 | Automatic Execution |
13:47:47 - 09-Sep-25 |
| Buy* | 99 | $337.65 | Automatic Execution |
13:47:47 - 09-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
13:47:47 - 09-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
13:47:46 - 09-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 21 | $337.43 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 79 | $337.43 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 100 | $337.43 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 2 | $337.38 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 2 | $337.38 | Automatic Execution |
13:47:44 - 09-Sep-25 |
| Buy* | 2 | $337.36 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 2 | $337.36 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 141 | $337.31 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 259 | $337.31 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 128 | $337.30 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 1 | $337.29 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 12 | $337.29 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 196 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 2 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 50 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 13 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 2 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 2 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 3 | $337.20 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 54 | $337.21 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Sell* | 100 | $337.21 | Automatic Execution |
13:47:43 - 09-Sep-25 |
| Buy* | 67 | $337.33 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 21 | $337.33 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 86 | $337.24 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 20 | $337.28 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 38 | $337.29 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 16 | $337.29 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 38 | $337.29 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 20 | $337.29 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.31 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 2 | $337.32 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 2 | $337.32 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 90 | $337.34 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.305 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 23 | $337.24 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 102 | $337.24 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 62 | $337.24 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 10 | $337.22 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 20 | $337.22 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 97 | $337.23 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 103 | $337.23 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.23 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 20 | $337.25 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.25 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.25 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.25 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Unknown* | 54 | $337.27 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.26 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 54 | $337.27 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 553 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 458 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 174 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 10 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 50 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 150 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 125 | $337.30 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.33 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.33 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 44 | $337.32 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.33 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 54 | $337.35 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 82 | $337.35 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 4 | $337.37 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.41 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 40 | $337.40 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 56 | $337.43 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 200 | $337.43 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 144 | $337.43 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.46 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 29 | $337.47 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 3 | $337.43 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 86 | $337.48 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.44 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 26 | $337.45 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 50 | $337.47 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 78 | $337.49 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 10 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 20 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 30 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 3 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 3 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 310 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 86 | $337.56 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 88 | $337.56 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 38 | $337.56 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 2 | $337.58 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 12 | $337.64 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 21 | $337.65 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 50 | $337.61 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 12 | $337.64 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Buy* | 18 | $337.65 | Automatic Execution |
13:47:42 - 09-Sep-25 |
| Sell* | 12 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 2 | $337.60 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 1 | $337.55 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 3 | $337.56 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 458 | $337.57 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 34 | $337.61 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 121 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 40 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 60 | $337.62 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 60 | $337.64 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 40 | $337.64 | Automatic Execution |
13:47:41 - 09-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
13:47:37 - 09-Sep-25 |
| Buy* | 5 | $337.86 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 400 | $337.86 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 48 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 2 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 17 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 1 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 53 | $337.83 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
13:47:35 - 09-Sep-25 |
| Sell* | 79 | $337.62 | Automatic Execution |
13:47:34 - 09-Sep-25 |
| Buy* | 174 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 26 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 81 | $337.95 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 2 | $337.92 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 12 | $337.91 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 2 | $337.86 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 3 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 10 | $337.86 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 90 | $337.85 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 33 | $337.84 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 400 | $337.87 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 32 | $337.90 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 68 | $337.90 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 15 | $337.90 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 16 | $337.91 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Buy* | 3 | $337.92 | Automatic Execution |
13:47:32 - 09-Sep-25 |
| Sell* | 12 | $337.83 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Unknown* | 88 | $337.89 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Unknown* | 38 | $337.89 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 50 | $337.88 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 12 | $337.77 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.77 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.69 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 17 | $337.66 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.66 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 17 | $337.63 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.63 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 17 | $337.63 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 1 | $337.64 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 17 | $337.62 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 17 | $337.62 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 15 | $337.60 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 10 | $337.60 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 10 | $337.61 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.60 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.61 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 54 | $337.63 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 10 | $337.63 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 49 | $337.65 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 24 | $337.65 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 54 | $337.67 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 3 | $337.67 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.67 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 10 | $337.70 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 10 | $337.76 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 54 | $337.77 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 20 | $337.80 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 97 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 33 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 40 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 60 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 8 | $337.94 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 85 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 60 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 2 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 26 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 125 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 132 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 1 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 7 | $337.95 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 60 | $337.94 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 49 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 65 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 13 | $337.87 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 40 | $337.90 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.92 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.92 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 12 | $337.94 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 200 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 80 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Unknown* | 20 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 128 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 60 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 12 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 54 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 13 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 80 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 15 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 14 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Buy* | 12 | $337.99 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 17 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $337.96 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 32 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 19 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 1 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:47:31 - 09-Sep-25 |
| Unknown* | 18 | $338.07 | Automatic Execution |
13:47:28 - 09-Sep-25 |
| Sell* | 2 | $338.16 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $338.16 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 12 | $338.18 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 18 | $338.02 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 21 | $338.02 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 88 | $337.97 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 25 | $337.94 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 88 | $337.94 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Buy* | 1 | $337.92 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Buy* | 2 | $337.92 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 2 | $337.92 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 13 | $337.98 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.98 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.98 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.98 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
13:47:25 - 09-Sep-25 |
| Sell* | 12 | $338.17 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 2 | $338.20 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 37 | $338.20 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 32 | $338.20 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 22 | $338.20 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 37 | $338.21 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 91 | $338.21 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 198 | $338.20 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 38 | $338.29 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 38 | $338.29 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 8 | $338.22 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 132 | $338.23 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 128 | $338.23 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Buy* | 19 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 40 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 50 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 150 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 400 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 150 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 384 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 90 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 125 | $338.38 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 200 | $338.37 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 1 | $338.32 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 42 | $338.28 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 4 | $338.28 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 125 | $338.28 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 26 | $338.26 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 2 | $338.25 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 1 | $338.22 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 83 | $338.19 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 12 | $338.18 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 2 | $338.17 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 32 | $338.14 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 26 | $338.19 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 26 | $338.19 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 6 | $338.17 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 94 | $338.17 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 6 | $338.20 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 39 | $338.26 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 36 | $338.26 | Automatic Execution |
13:47:21 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:47:20 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Unknown* | 88 | $338.105 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 12 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 88 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 64 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 18 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 18 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 63 | $338.04 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 37 | $338.04 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 21 | $338.02 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 2 | $338.02 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 26 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 12 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 49 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 12 | $338.01 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 21 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 30 | $338.04 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 70 | $338.04 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 12 | $338.01 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 18 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 7 | $338.01 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Buy* | 5 | $338.01 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 21 | $337.99 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 250 | $338.01 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 450 | $338.02 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 16 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 10 | $338.06 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 32 | $338.06 | Automatic Execution |
13:47:19 - 09-Sep-25 |
| Sell* | 10 | $338.06 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 14 | $338.07 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 2 | $338.09 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 10 | $338.12 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 10 | $338.12 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 12 | $338.11 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 5 | $338.10 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 28 | $338.13 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 2 | $338.15 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.16 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 5 | $338.18 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 2 | $338.18 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 73 | $338.19 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 99 | $338.21 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 99 | $338.23 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 63 | $338.22 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 44 | $338.26 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 5 | $338.30 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 20 | $338.33 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.37 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.35 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 9 | $338.37 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 43 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 12 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 8 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 46 | $338.38 | Automatic Execution |
13:47:18 - 09-Sep-25 |
| Sell* | 100 | $338.44 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Sell* | 11 | $338.42 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Sell* | 110 | $338.51 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Sell* | 40 | $338.51 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Sell* | 60 | $338.51 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:47:16 - 09-Sep-25 |
| Buy* | 79 | $338.64 | Automatic Execution |
13:47:10 - 09-Sep-25 |
| Buy* | 21 | $338.63 | Automatic Execution |
13:47:10 - 09-Sep-25 |
| Sell* | 2 | $338.60 | Automatic Execution |
13:47:05 - 09-Sep-25 |
| Buy* | 2 | $338.58 | Automatic Execution |
13:47:04 - 09-Sep-25 |
| Sell* | 14 | $338.55 | Automatic Execution |
13:47:03 - 09-Sep-25 |
| Unknown* | 46 | $338.74 | Automatic Execution |
13:47:02 - 09-Sep-25 |
| Sell* | 100 | $338.70 | Automatic Execution |
13:47:01 - 09-Sep-25 |
| Sell* | 21 | $338.74 | Automatic Execution |
13:47:01 - 09-Sep-25 |
| Sell* | 1 | $338.79 | Automatic Execution |
13:46:57 - 09-Sep-25 |
| Sell* | 1 | $338.805 | Automatic Execution |
13:46:57 - 09-Sep-25 |
| Sell* | 40 | $338.77 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 5 | $338.77 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 10 | $338.78 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 40 | $338.81 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 5 | $338.80 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 5 | $338.81 | Automatic Execution |
13:46:52 - 09-Sep-25 |
| Sell* | 2 | $338.88 | Automatic Execution |
13:46:49 - 09-Sep-25 |
| Sell* | 2 | $338.90 | Automatic Execution |
13:46:49 - 09-Sep-25 |
| Sell* | 25 | $338.905 | Automatic Execution |
13:46:43 - 09-Sep-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
13:46:39 - 09-Sep-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
13:46:39 - 09-Sep-25 |
| Buy* | 9 | $338.98 | Automatic Execution |
13:46:32 - 09-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
13:46:32 - 09-Sep-25 |
| Buy* | 10 | $338.91 | Automatic Execution |
13:46:32 - 09-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
13:46:31 - 09-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
13:46:31 - 09-Sep-25 |
| Sell* | 1 | $338.89 | Automatic Execution |
13:46:28 - 09-Sep-25 |
| Sell* | 4 | $338.89 | Automatic Execution |
13:46:28 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:46:28 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Sell* | 99 | $338.95 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Buy* | 5 | $338.95 | Automatic Execution |
13:46:24 - 09-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 25 | $338.98 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Buy* | 5 | $339.00 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Buy* | 5 | $339.00 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Buy* | 25 | $338.92 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Buy* | 62 | $338.98 | Automatic Execution |
13:46:14 - 09-Sep-25 |
| Buy* | 1 | $338.93 | Automatic Execution |
13:46:10 - 09-Sep-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
13:46:10 - 09-Sep-25 |
| Sell* | 17 | $338.81 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 2 | $338.82 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 2 | $338.82 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 16 | $338.81 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Unknown* | 5 | $338.89 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Sell* | 1 | $338.87 | Automatic Execution |
13:46:09 - 09-Sep-25 |
| Buy* | 25 | $338.92 | Automatic Execution |
13:46:06 - 09-Sep-25 |
| Sell* | 2 | $338.90 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 77 | $338.90 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 2 | $338.91 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 21 | $338.92 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 36 | $338.90 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 2 | $338.91 | Automatic Execution |
13:45:57 - 09-Sep-25 |
| Sell* | 7 | $338.92 | Automatic Execution |
13:45:56 - 09-Sep-25 |
| Sell* | 21 | $338.93 | Automatic Execution |
13:45:56 - 09-Sep-25 |
| Buy* | 18 | $338.96 | Automatic Execution |
13:45:56 - 09-Sep-25 |
| Buy* | 16 | $338.96 | Automatic Execution |
13:45:56 - 09-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
13:45:55 - 09-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
13:45:52 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
13:45:51 - 09-Sep-25 |
| Buy* | 2 | $338.88 | Automatic Execution |
13:45:51 - 09-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
13:45:46 - 09-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
13:45:46 - 09-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
13:45:46 - 09-Sep-25 |
| Buy* | 12 | $338.82 | Automatic Execution |
13:45:45 - 09-Sep-25 |
| Buy* | 4 | $338.81 | Automatic Execution |
13:45:45 - 09-Sep-25 |
| Buy* | 2 | $338.81 | Automatic Execution |
13:45:45 - 09-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
13:45:45 - 09-Sep-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
13:45:44 - 09-Sep-25 |
| Buy* | 73 | $338.74 | Automatic Execution |
13:45:44 - 09-Sep-25 |
| Buy* | 100 | $338.74 | Automatic Execution |
13:45:44 - 09-Sep-25 |
| Sell* | 1 | $338.68 | Automatic Execution |
13:45:43 - 09-Sep-25 |
| Sell* | 17 | $338.70 | Automatic Execution |
13:45:43 - 09-Sep-25 |
| Buy* | 100 | $338.72 | Automatic Execution |
13:45:43 - 09-Sep-25 |
| Buy* | 2 | $338.71 | Automatic Execution |
13:45:43 - 09-Sep-25 |
| Buy* | 6 | $338.71 | Automatic Execution |
13:45:43 - 09-Sep-25 |
| Sell* | 43 | $338.66 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Sell* | 5 | $338.66 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Sell* | 50 | $338.66 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Buy* | 1 | $338.66 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Buy* | 1 | $338.66 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Buy* | 6 | $338.62 | Automatic Execution |
13:45:42 - 09-Sep-25 |
| Sell* | 8 | $338.37 | Automatic Execution |
13:35:32 - 09-Sep-25 |
| Buy* | 13 | $338.44 | Automatic Execution |
13:35:30 - 09-Sep-25 |
| Buy* | 9 | $338.44 | Automatic Execution |
13:35:30 - 09-Sep-25 |
| Buy* | 46 | $338.44 | Automatic Execution |
13:35:30 - 09-Sep-25 |
| Sell* | 10 | $338.37 | Automatic Execution |
13:35:29 - 09-Sep-25 |
| Buy* | 32 | $338.37 | Automatic Execution |
13:35:26 - 09-Sep-25 |
| Buy* | 32 | $338.37 | Automatic Execution |
13:35:26 - 09-Sep-25 |
| Buy* | 58 | $338.37 | Automatic Execution |
13:35:26 - 09-Sep-25 |
| Buy* | 88 | $338.36 | Automatic Execution |
13:35:26 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 32 | $338.33 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 86 | $338.33 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 58 | $338.29 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 28 | $338.31 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 2 | $338.31 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:35:21 - 09-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
13:35:19 - 09-Sep-25 |
| Buy* | 1 | $338.36 | Automatic Execution |
13:35:16 - 09-Sep-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
13:35:14 - 09-Sep-25 |
| Buy* | 1 | $338.37 | Automatic Execution |
13:35:10 - 09-Sep-25 |
| Sell* | 21 | $338.33 | Automatic Execution |
13:35:07 - 09-Sep-25 |
| Sell* | 52 | $338.32 | Automatic Execution |
13:35:04 - 09-Sep-25 |
| Sell* | 200 | $338.32 | Automatic Execution |
13:35:04 - 09-Sep-25 |
| Sell* | 24 | $338.33 | Automatic Execution |
13:35:04 - 09-Sep-25 |
| Sell* | 150 | $338.33 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Sell* | 50 | $338.33 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Buy* | 183 | $338.32 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Buy* | 2 | $338.32 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Buy* | 1 | $338.32 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Buy* | 12 | $338.31 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Buy* | 2 | $338.31 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Sell* | 15 | $338.30 | Automatic Execution |
13:35:01 - 09-Sep-25 |
| Sell* | 30 | $338.36 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 70 | $338.36 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 99 | $338.37 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
13:34:59 - 09-Sep-25 |
| Sell* | 89 | $338.37 | Automatic Execution |
13:34:58 - 09-Sep-25 |
| Sell* | 14 | $338.37 | Automatic Execution |
13:34:58 - 09-Sep-25 |
| Sell* | 32 | $338.37 | Automatic Execution |
13:34:58 - 09-Sep-25 |
| Buy* | 60 | $338.50 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 90 | $338.51 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 60 | $338.49 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 90 | $338.50 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 50 | $338.49 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 60 | $338.49 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 90 | $338.49 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 62 | $338.44 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 24 | $338.44 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 6 | $338.44 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:34:43 - 09-Sep-25 |
| Buy* | 4 | $338.42 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Buy* | 2 | $338.40 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Buy* | 11 | $338.40 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Buy* | 2 | $338.39 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Sell* | 3 | $338.37 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Sell* | 18 | $338.37 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Sell* | 3 | $338.38 | Automatic Execution |
13:34:41 - 09-Sep-25 |
| Sell* | 12 | $338.445 | Automatic Execution |
13:34:25 - 09-Sep-25 |
| Sell* | 100 | $338.46 | Automatic Execution |
13:34:25 - 09-Sep-25 |
| Sell* | 2 | $338.47 | Automatic Execution |
13:34:25 - 09-Sep-25 |
| Sell* | 42 | $338.47 | Automatic Execution |
13:34:25 - 09-Sep-25 |
| Sell* | 2 | $338.48 | Automatic Execution |
13:34:25 - 09-Sep-25 |
| Buy* | 4 | $338.48 | Automatic Execution |
13:34:14 - 09-Sep-25 |
| Buy* | 1 | $338.48 | Automatic Execution |
13:34:14 - 09-Sep-25 |
| Buy* | 51 | $338.45 | Automatic Execution |
13:34:11 - 09-Sep-25 |
| Buy* | 9 | $338.45 | Automatic Execution |
13:34:11 - 09-Sep-25 |
| Buy* | 28 | $338.44 | Automatic Execution |
13:34:11 - 09-Sep-25 |
| Buy* | 3 | $338.40 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 1 | $338.41 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 33 | $338.42 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 2 | $338.42 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 15 | $338.44 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 50 | $338.44 | Automatic Execution |
13:34:09 - 09-Sep-25 |
| Sell* | 50 | $338.47 | Automatic Execution |
13:34:01 - 09-Sep-25 |
| Sell* | 50 | $338.47 | Automatic Execution |
13:34:01 - 09-Sep-25 |
| Sell* | 5 | $338.48 | Automatic Execution |
13:33:56 - 09-Sep-25 |
| Buy* | 95 | $338.50 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Buy* | 5 | $338.50 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Buy* | 3 | $338.49 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Buy* | 10 | $338.49 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Buy* | 27 | $338.48 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Buy* | 68 | $338.48 | Automatic Execution |
13:33:49 - 09-Sep-25 |
| Sell* | 1 | $338.445 | Automatic Execution |
13:33:48 - 09-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 29 | $338.58 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 12 | $338.565 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 21 | $338.56 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 10 | $338.565 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 18 | $338.56 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 20 | $338.565 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 8 | $338.565 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 21 | $338.56 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 28 | $338.59 | Automatic Execution |
13:33:41 - 09-Sep-25 |
| Buy* | 17 | $338.58 | Automatic Execution |
13:33:32 - 09-Sep-25 |
| Buy* | 68 | $338.57 | Automatic Execution |
13:33:31 - 09-Sep-25 |
| Buy* | 5 | $338.53 | Automatic Execution |
13:33:28 - 09-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:33:28 - 09-Sep-25 |
| Buy* | 5 | $338.50 | Automatic Execution |
13:33:28 - 09-Sep-25 |
| Buy* | 12 | $338.47 | Automatic Execution |
13:33:27 - 09-Sep-25 |
| Buy* | 98 | $338.47 | Automatic Execution |
13:33:27 - 09-Sep-25 |
| Buy* | 12 | $338.46 | Automatic Execution |
13:33:27 - 09-Sep-25 |
| Sell* | 43 | $338.41 | Automatic Execution |
13:33:21 - 09-Sep-25 |
| Sell* | 26 | $338.46 | Automatic Execution |
13:33:20 - 09-Sep-25 |
| Buy* | 2 | $338.47 | Automatic Execution |
13:33:20 - 09-Sep-25 |
| Buy* | 21 | $338.41 | Automatic Execution |
13:33:13 - 09-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 64 | $338.36 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 36 | $338.36 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Sell* | 66 | $338.31 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 6 | $338.32 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 65 | $338.32 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 15 | $338.32 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 14 | $338.32 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 86 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 2 | $338.31 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 10 | $338.31 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 6 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Buy* | 68 | $338.28 | Automatic Execution |
13:33:12 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
13:33:08 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
13:33:08 - 09-Sep-25 |
| Buy* | 143 | $338.30 | Automatic Execution |
13:33:07 - 09-Sep-25 |
| Buy* | 58 | $338.26 | Automatic Execution |
13:33:07 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:33:07 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 57 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 84 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 114 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 84 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 56 | $338.29 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 16 | $338.30 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 25 | $338.29 | Automatic Execution |
13:33:03 - 09-Sep-25 |
| Buy* | 50 | $338.23 | Automatic Execution |
13:32:54 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:32:54 - 09-Sep-25 |
| Buy* | 53 | $338.20 | Automatic Execution |
13:32:54 - 09-Sep-25 |
| Sell* | 88 | $338.205 | Automatic Execution |
13:32:49 - 09-Sep-25 |
| Sell* | 12 | $338.205 | Automatic Execution |
13:32:49 - 09-Sep-25 |
| Buy* | 5 | $338.24 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 83 | $338.24 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 11 | $338.24 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 3 | $338.23 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 97 | $338.23 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 12 | $338.21 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 10 | $338.21 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 12 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 22 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 22 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 22 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 22 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
13:32:42 - 09-Sep-25 |
| Buy* | 31 | $338.16 | Automatic Execution |
13:32:40 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
13:32:36 - 09-Sep-25 |
| Sell* | 2 | $338.12 | Automatic Execution |
13:32:33 - 09-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
13:32:29 - 09-Sep-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
13:32:29 - 09-Sep-25 |
| Buy* | 10 | $338.13 | Automatic Execution |
13:32:29 - 09-Sep-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
13:32:28 - 09-Sep-25 |
| Buy* | 20 | $338.15 | Automatic Execution |
13:32:26 - 09-Sep-25 |
| Buy* | 60 | $338.14 | Automatic Execution |
13:32:26 - 09-Sep-25 |
| Buy* | 20 | $338.12 | Automatic Execution |
13:32:26 - 09-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
13:32:26 - 09-Sep-25 |
| Buy* | 63 | $338.04 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 24 | $338.04 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 14 | $338.04 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 62 | $338.04 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 19 | $338.03 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
13:32:25 - 09-Sep-25 |
| Buy* | 26 | $338.01 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Buy* | 3 | $338.01 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 24 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 263 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 737 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 250 | $338.00 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 44 | $338.02 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 56 | $338.02 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 35 | $338.13 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 1,137 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 342 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 342 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 158 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 15 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 6 | $338.17 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 39 | $338.22 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 9 | $338.22 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 82 | $338.22 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Sell* | 18 | $338.22 | Automatic Execution |
13:32:24 - 09-Sep-25 |
| Buy* | 3 | $338.26 | Automatic Execution |
13:32:16 - 09-Sep-25 |
| Buy* | 32 | $338.28 | Automatic Execution |
13:32:09 - 09-Sep-25 |
| Buy* | 6 | $338.265 | Automatic Execution |
13:32:07 - 09-Sep-25 |
| Unknown* | 95 | $338.23 | Automatic Execution |
13:31:52 - 09-Sep-25 |
| Sell* | 200 | $338.19 | Automatic Execution |
13:31:50 - 09-Sep-25 |
| Sell* | 12 | $338.20 | Automatic Execution |
13:31:50 - 09-Sep-25 |
| Unknown* | 50 | $338.295 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Buy* | 4 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Buy* | 38 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Buy* | 50 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Buy* | 12 | $338.31 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 10 | $338.31 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 10 | $338.31 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 20 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 20 | $338.32 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 28 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 3 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 12 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 500 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:31:46 - 09-Sep-25 |
| Unknown* | 1 | $338.395 | Automatic Execution |
13:31:45 - 09-Sep-25 |
| Buy* | 12 | $338.43 | Automatic Execution |
13:31:44 - 09-Sep-25 |
| Unknown* | 4 | $338.395 | Automatic Execution |
13:31:44 - 09-Sep-25 |
| Buy* | 20 | $338.41 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 50 | $338.41 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 12 | $338.42 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 100 | $338.42 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 18 | $338.43 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
13:31:37 - 09-Sep-25 |
| Buy* | 50 | $338.47 | Automatic Execution |
13:31:37 - 09-Sep-25 |
| Buy* | 50 | $338.45 | Automatic Execution |
13:31:37 - 09-Sep-25 |
| Buy* | 37 | $338.47 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 20 | $338.46 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 42 | $338.43 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 16 | $338.43 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 42 | $338.41 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 58 | $338.41 | Automatic Execution |
13:31:36 - 09-Sep-25 |
| Buy* | 40 | $338.40 | Automatic Execution |
13:31:35 - 09-Sep-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
13:31:33 - 09-Sep-25 |
| Buy* | 55 | $338.405 | Automatic Execution |
13:31:32 - 09-Sep-25 |
| Buy* | 57 | $338.43 | Automatic Execution |
13:31:32 - 09-Sep-25 |
| Buy* | 36 | $338.46 | Automatic Execution |
13:31:32 - 09-Sep-25 |
| Buy* | 21 | $338.44 | Automatic Execution |
13:31:32 - 09-Sep-25 |
| Buy* | 18 | $338.40 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 56 | $338.44 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 44 | $338.44 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 56 | $338.43 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 44 | $338.43 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Unknown* | 20 | $338.375 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 32 | $338.43 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 12 | $338.43 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 6 | $338.42 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 50 | $338.42 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 28 | $338.42 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 68 | $338.38 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 132 | $338.38 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 50 | $338.39 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 12 | $338.39 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 18 | $338.40 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 66 | $338.42 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 27 | $338.43 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Sell* | 50 | $338.31 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Sell* | 50 | $338.30 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Buy* | 17 | $338.37 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 92 | $338.37 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 118 | $338.39 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 60 | $338.34 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 60 | $338.32 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 46 | $338.33 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 11 | $338.30 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
13:31:20 - 09-Sep-25 |
| Sell* | 31 | $338.25 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 52 | $338.25 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 10 | $338.26 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 18 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 8 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 2 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 45 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 35 | $338.28 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.31 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 97 | $338.27 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 98 | $338.22 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 2 | $338.21 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Buy* | 59 | $338.16 | Automatic Execution |
13:31:19 - 09-Sep-25 |
| Sell* | 16 | $338.03 | Automatic Execution |
13:31:16 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 4 | $338.04 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 96 | $338.045 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.045 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.045 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 12 | $338.06 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 104 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 50 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
13:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:12 - 09-Sep-25 |
| Sell* | 50 | $338.08 | Automatic Execution |
13:31:12 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:12 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
13:31:11 - 09-Sep-25 |
| Buy* | 100 | $338.11 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Buy* | 100 | $338.11 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 5 | $338.15 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Buy* | 50 | $338.22 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 61 | $338.22 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 89 | $338.22 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 50 | $338.23 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Sell* | 150 | $338.23 | Automatic Execution |
13:31:09 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
13:31:08 - 09-Sep-25 |
| Buy* | 211 | $338.24 | Automatic Execution |
13:31:08 - 09-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
13:31:08 - 09-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
13:31:05 - 09-Sep-25 |
| Buy* | 21 | $338.18 | Automatic Execution |
13:31:04 - 09-Sep-25 |
| Buy* | 18 | $338.18 | Automatic Execution |
13:31:04 - 09-Sep-25 |
| Buy* | 50 | $338.18 | Automatic Execution |
13:31:03 - 09-Sep-25 |
| Sell* | 75 | $338.18 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 3 | $338.18 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 22 | $338.18 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 3 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 5 | $338.24 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 81 | $338.23 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Buy* | 132 | $338.30 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Buy* | 18 | $338.35 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 61 | $338.36 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 46 | $338.36 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 12 | $338.35 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 12 | $338.35 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 21 | $338.34 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 50 | $338.34 | Automatic Execution |
13:31:00 - 09-Sep-25 |
| Buy* | 9 | $338.39 | Automatic Execution |
13:30:54 - 09-Sep-25 |
| Buy* | 1 | $338.38 | Automatic Execution |
13:30:54 - 09-Sep-25 |
| Buy* | 24 | $338.35 | Automatic Execution |
13:30:54 - 09-Sep-25 |
| Sell* | 94 | $338.30 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Sell* | 48 | $338.30 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 22 | $338.33 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 15 | $338.33 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 118 | $338.33 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 82 | $338.33 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 37 | $338.30 | Automatic Execution |
13:30:49 - 09-Sep-25 |
| Buy* | 60 | $338.28 | Automatic Execution |
13:30:45 - 09-Sep-25 |
| Sell* | 24 | $338.30 | Automatic Execution |
13:30:42 - 09-Sep-25 |
| Sell* | 16 | $338.30 | Automatic Execution |
13:30:42 - 09-Sep-25 |
| Sell* | 2 | $338.30 | Automatic Execution |
13:30:42 - 09-Sep-25 |
| Buy* | 24 | $338.34 | Automatic Execution |
13:30:41 - 09-Sep-25 |
| Buy* | 24 | $338.34 | Automatic Execution |
13:30:40 - 09-Sep-25 |
| Buy* | 93 | $338.34 | Automatic Execution |
13:30:40 - 09-Sep-25 |
| Buy* | 25 | $338.34 | Automatic Execution |
13:30:40 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
13:30:38 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
13:30:38 - 09-Sep-25 |
| Sell* | 18 | $338.17 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 21 | $338.17 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 17 | $338.18 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 83 | $338.20 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 82 | $338.17 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 18 | $338.18 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 80 | $338.17 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Sell* | 60 | $338.20 | Automatic Execution |
13:30:37 - 09-Sep-25 |
| Buy* | 25 | $338.245 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 101 | $338.22 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 97 | $338.19 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 36 | $338.18 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 8 | $338.16 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 41 | $338.17 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 3 | $338.16 | Automatic Execution |
13:30:35 - 09-Sep-25 |
| Buy* | 317 | $338.12 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 83 | $338.12 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 86 | $338.125 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 660 | $338.10 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 40 | $338.10 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 3 | $338.07 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 60 | $338.01 | Automatic Execution |
13:30:34 - 09-Sep-25 |
| Buy* | 14 | $337.96 | Automatic Execution |
13:30:33 - 09-Sep-25 |
| Buy* | 14 | $337.96 | Automatic Execution |
13:30:33 - 09-Sep-25 |
| Buy* | 17 | $337.96 | Automatic Execution |
13:30:33 - 09-Sep-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
13:30:32 - 09-Sep-25 |
| Buy* | 109 | $337.93 | Automatic Execution |
13:30:32 - 09-Sep-25 |
| Buy* | 52 | $337.93 | Automatic Execution |
13:30:32 - 09-Sep-25 |
| Buy* | 35 | $337.93 | Automatic Execution |
13:30:32 - 09-Sep-25 |
| Buy* | 56 | $337.92 | Automatic Execution |
13:30:32 - 09-Sep-25 |
| Buy* | 18 | $337.86 | Automatic Execution |
13:30:29 - 09-Sep-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
13:30:28 - 09-Sep-25 |
| Sell* | 90 | $337.75 | Automatic Execution |
13:30:18 - 09-Sep-25 |
| Sell* | 33 | $337.80 | Automatic Execution |
13:30:18 - 09-Sep-25 |
| Sell* | 73 | $337.88 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 28 | $337.89 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 28 | $337.93 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 15 | $337.89 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 25 | $337.91 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 28 | $337.93 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 59 | $337.94 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 111 | $337.95 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 17 | $337.95 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 4 | $337.97 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 15 | $338.00 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 15 | $338.02 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 97 | $338.05 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 75 | $338.02 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 25 | $338.02 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 128 | $337.97 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 2 | $337.93 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 3 | $337.99 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 36 | $338.01 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 20 | $338.01 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 4 | $337.99 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 54 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 29 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 34 | $337.96 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 71 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $337.98 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 1 | $337.97 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 66 | $337.96 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 4 | $337.96 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 34 | $337.93 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 4 | $337.96 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 104 | $337.93 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 72 | $337.79 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 4 | $337.78 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 10 | $337.78 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 10 | $337.73 | Automatic Execution |
13:30:11 - 09-Sep-25 |
| Buy* | 10 | $337.76 | Automatic Execution |
13:30:11 - 09-Sep-25 |
| Buy* | 1 | $337.80 | Automatic Execution |
13:30:07 - 09-Sep-25 |
| Unknown* | 60 | $337.78 | Automatic Execution |
13:30:06 - 09-Sep-25 |
| Buy* | 49 | $337.81 | Automatic Execution |
13:30:06 - 09-Sep-25 |
| Buy* | 3 | $337.84 | Automatic Execution |
13:30:05 - 09-Sep-25 |
| Buy* | 2 | $337.79 | Automatic Execution |
13:30:03 - 09-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
13:30:02 - 09-Sep-25 |
| Buy* | 154 | $337.77 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 182 | $337.75 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 18 | $337.76 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 7 | $337.75 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 21 | $337.76 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 9 | $337.75 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 94 | $337.75 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 5 | $337.75 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 10 | $337.77 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 3 | $337.80 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 1 | $337.83 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
13:30:00 - 09-Sep-25 |
| Buy* | 2 | $337.94 | Automatic Execution |
13:29:55 - 09-Sep-25 |
| Sell* | 23 | $337.96 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 11 | $337.95 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 23 | $337.96 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 33 | $337.95 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 35 | $337.95 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 24 | $337.95 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 35 | $337.95 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 14 | $338.02 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 15 | $338.02 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 20 | $338.03 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 65 | $338.06 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 10 | $338.06 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 2 | $338.05 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 1 | $338.06 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 15 | $338.03 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 12 | $338.02 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 1 | $338.02 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 18 | $338.05 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 82 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 12 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 87 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 48 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 63 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 24 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 18 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 50 | $337.99 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 32 | $337.98 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 20 | $337.96 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 10 | $337.87 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 11 | $337.88 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 32 | $337.87 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 68 | $337.87 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 53 | $337.87 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 10 | $337.92 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 53 | $338.01 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
13:29:53 - 09-Sep-25 |
| Buy* | 2 | $337.97 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Buy* | 64 | $337.97 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 67 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 72 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 2 | $337.96 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 5 | $337.94 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 132 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 2 | $337.96 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Sell* | 18 | $337.95 | Automatic Execution |
13:29:47 - 09-Sep-25 |
| Buy* | 15 | $338.05 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 75 | $338.09 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 5 | $338.04 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 41 | $338.06 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 41 | $338.06 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 49 | $338.06 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 49 | $338.06 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 5 | $338.05 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 5 | $338.04 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 41 | $338.03 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 47 | $338.03 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 2 | $338.03 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 2 | $337.97 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 59 | $337.97 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 57 | $337.94 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 1 | $337.93 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Sell* | 50 | $337.90 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Sell* | 10 | $337.90 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Sell* | 4 | $337.90 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
13:29:46 - 09-Sep-25 |
| Buy* | 46 | $337.96 | Automatic Execution |
13:29:44 - 09-Sep-25 |
| Sell* | 12 | $337.94 | Automatic Execution |
13:29:44 - 09-Sep-25 |
| Buy* | 1 | $337.97 | Automatic Execution |
13:29:43 - 09-Sep-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
13:29:43 - 09-Sep-25 |
| Sell* | 40 | $337.93 | Automatic Execution |
13:29:43 - 09-Sep-25 |
| Unknown* | 13 | $337.99 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 13 | $337.99 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 16 | $337.98 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 17 | $337.98 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 16 | $337.98 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 17 | $337.98 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 16 | $337.98 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 7 | $338.02 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 81 | $338.02 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 19 | $338.02 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 12 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 15 | $338.06 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 15 | $338.06 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 15 | $338.06 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 88 | $337.995 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 520 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 330 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 28 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:29:42 - 09-Sep-25 |
| Buy* | 40 | $338.07 | Automatic Execution |
13:29:41 - 09-Sep-25 |
| Sell* | 25 | $338.05 | Automatic Execution |
13:29:41 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
13:29:40 - 09-Sep-25 |
| Sell* | 436 | $338.09 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 64 | $338.09 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 10 | $338.10 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 5 | $338.10 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 10 | $338.10 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 48 | $338.12 | Automatic Execution |
13:29:38 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
13:29:28 - 09-Sep-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
13:29:28 - 09-Sep-25 |
| Sell* | 12 | $338.21 | Automatic Execution |
13:29:28 - 09-Sep-25 |
| Sell* | 33 | $338.20 | Automatic Execution |
13:29:28 - 09-Sep-25 |
| Sell* | 3 | $338.21 | Automatic Execution |
13:29:28 - 09-Sep-25 |
| Sell* | 15 | $338.25 | Automatic Execution |
13:29:26 - 09-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
13:29:26 - 09-Sep-25 |
| Buy* | 60 | $338.30 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 40 | $338.30 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 50 | $338.27 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 94 | $338.23 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 3 | $338.23 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Buy* | 3 | $338.23 | Automatic Execution |
13:29:24 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 94 | $338.17 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 94 | $338.24 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 2 | $338.25 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 88 | $338.35 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 88 | $338.38 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 88 | $338.37 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 2 | $338.35 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 2 | $338.34 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 12 | $338.34 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Sell* | 17 | $338.30 | Automatic Execution |
13:29:18 - 09-Sep-25 |
| Buy* | 88 | $338.36 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 53 | $338.32 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 50 | $338.32 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 50 | $338.31 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 16 | $338.30 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 9 | $338.30 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
13:29:17 - 09-Sep-25 |
| Unknown* | 16 | $338.355 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 15 | $338.33 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 14 | $338.35 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 20 | $338.41 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 11 | $338.42 | Automatic Execution |
13:29:14 - 09-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:29:13 - 09-Sep-25 |
| Sell* | 3 | $338.50 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Sell* | 4 | $338.50 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Sell* | 3 | $338.50 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Sell* | 13 | $338.52 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Sell* | 118 | $338.595 | Automatic Execution |
13:29:08 - 09-Sep-25 |
| Sell* | 82 | $338.595 | Automatic Execution |
13:29:08 - 09-Sep-25 |
| Sell* | 18 | $338.595 | Automatic Execution |
13:29:08 - 09-Sep-25 |
| Sell* | 41 | $338.595 | Automatic Execution |
13:29:08 - 09-Sep-25 |
| Sell* | 41 | $338.595 | Automatic Execution |
13:29:08 - 09-Sep-25 |
| Sell* | 1 | $338.59 | Automatic Execution |
13:29:07 - 09-Sep-25 |
| Sell* | 1 | $338.60 | Automatic Execution |
13:29:07 - 09-Sep-25 |
| Sell* | 4 | $338.67 | Automatic Execution |
13:29:05 - 09-Sep-25 |
| Sell* | 96 | $338.67 | Automatic Execution |
13:29:05 - 09-Sep-25 |
| Sell* | 1 | $338.75 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 126 | $338.75 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 124 | $338.75 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 2 | $338.76 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Unknown* | 1 | $338.80 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Buy* | 4 | $338.84 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Buy* | 12 | $338.83 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Buy* | 1 | $338.82 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Buy* | 51 | $338.83 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 50 | $338.80 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 150 | $338.80 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 20 | $338.80 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 50 | $338.81 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 200 | $338.85 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 7 | $338.85 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
13:29:04 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Buy* | 33 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 5 | $338.98 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 2 | $338.99 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 208 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 790 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 6 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 15 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 23 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 73 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 365 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 4 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 14 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 4 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 53 | $339.02 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 300 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 450 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
13:29:00 - 09-Sep-25 |
| Buy* | 28 | $339.07 | Automatic Execution |
13:28:54 - 09-Sep-25 |
| Buy* | 29 | $339.07 | Automatic Execution |
13:28:54 - 09-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
13:28:45 - 09-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
13:28:45 - 09-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
13:28:45 - 09-Sep-25 |
| Buy* | 2 | $339.05 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Sell* | 120 | $339.03 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Sell* | 7 | $339.03 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
13:28:44 - 09-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
13:28:36 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 11 | $339.08 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 19 | $339.07 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 600 | $339.11 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 5 | $339.14 | Automatic Execution |
13:28:34 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
13:28:28 - 09-Sep-25 |
| Buy* | 4 | $339.31 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Buy* | 9 | $339.31 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Buy* | 2 | $339.30 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Buy* | 8 | $339.25 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Buy* | 2 | $339.25 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Sell* | 28 | $339.23 | Automatic Execution |
13:28:15 - 09-Sep-25 |
| Sell* | 5 | $339.25 | Automatic Execution |
13:28:05 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
13:28:05 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
13:28:05 - 09-Sep-25 |
| Sell* | 7 | $339.26 | Automatic Execution |
13:28:05 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
13:28:05 - 09-Sep-25 |
| Unknown* | 100 | $339.38 | Automatic Execution |
13:27:55 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
13:27:55 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
13:27:55 - 09-Sep-25 |
| Buy* | 56 | $339.38 | Automatic Execution |
13:27:55 - 09-Sep-25 |
| Buy* | 50 | $339.37 | Automatic Execution |
13:27:54 - 09-Sep-25 |
| Buy* | 7 | $339.36 | Automatic Execution |
13:27:54 - 09-Sep-25 |
| Sell* | 17 | $339.28 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 50 | $339.28 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 12 | $339.29 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 21 | $339.30 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.29 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.28 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 10 | $339.24 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 90 | $339.24 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Buy* | 50 | $339.35 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Buy* | 50 | $339.35 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Buy* | 100 | $339.35 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 50 | $339.30 | Automatic Execution |
13:27:52 - 09-Sep-25 |
| Sell* | 20 | $339.40 | Automatic Execution |
13:27:49 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Automatic Execution |
13:27:49 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
13:27:49 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
13:27:48 - 09-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
13:27:48 - 09-Sep-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
13:27:48 - 09-Sep-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
13:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.53 | Automatic Execution |
13:27:45 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:27:44 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:27:44 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:27:44 - 09-Sep-25 |
| Unknown* | 100 | $339.51 | Automatic Execution |
13:27:43 - 09-Sep-25 |
| Unknown* | 100 | $339.515 | Automatic Execution |
13:27:41 - 09-Sep-25 |
| Sell* | 2 | $339.505 | Automatic Execution |
13:27:40 - 09-Sep-25 |
| Sell* | 2 | $339.505 | Automatic Execution |
13:27:40 - 09-Sep-25 |
| Sell* | 2 | $339.505 | Automatic Execution |
13:27:40 - 09-Sep-25 |
| Sell* | 2 | $339.505 | Automatic Execution |
13:27:40 - 09-Sep-25 |
| Sell* | 2 | $339.505 | Automatic Execution |
13:27:40 - 09-Sep-25 |
| Sell* | 50 | $339.53 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Sell* | 90 | $339.51 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Sell* | 12 | $339.53 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Buy* | 55 | $339.50 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
13:27:34 - 09-Sep-25 |
| Buy* | 8 | $339.47 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Unknown* | 50 | $339.43 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Buy* | 128 | $339.44 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Buy* | 50 | $339.44 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Buy* | 50 | $339.44 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Buy* | 2 | $339.44 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Sell* | 50 | $339.40 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Sell* | 50 | $339.40 | Automatic Execution |
13:27:28 - 09-Sep-25 |
| Sell* | 100 | $339.46 | Automatic Execution |
13:27:27 - 09-Sep-25 |
| Sell* | 10 | $339.47 | Automatic Execution |
13:27:27 - 09-Sep-25 |
| Buy* | 96 | $339.455 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Buy* | 4 | $339.44 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 100 | $339.38 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 1,000 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 29 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 1,382 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 18 | $339.40 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 7 | $339.41 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 118 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 66 | $339.42 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 66 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 66 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 7 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 3 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 84 | $339.42 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 66 | $339.43 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 50 | $339.42 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 9 | $339.44 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 86 | $339.49 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 500 | $339.46 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 11 | $339.46 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 300 | $339.47 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 86 | $339.49 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 500 | $339.49 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 2 | $339.54 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Buy* | 57 | $339.60 | Automatic Execution |
13:27:22 - 09-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 38 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 29 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 25 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 4 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 4 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 150 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 9 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 50 | $339.51 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 11 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 25 | $339.50 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 3 | $339.51 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 67 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 4 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 29 | $339.52 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 300 | $339.555 | Automatic Execution |
13:27:17 - 09-Sep-25 |
| Sell* | 3,000 | $339.60 | Automatic Execution |
13:27:16 - 09-Sep-25 |
| Sell* | 1,350 | $339.60 | Automatic Execution |
13:27:16 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
13:27:16 - 09-Sep-25 |
| Sell* | 10 | $339.60 | Automatic Execution |
13:27:16 - 09-Sep-25 |
| Sell* | 88 | $339.65 | Automatic Execution |
13:27:13 - 09-Sep-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 91 | $339.67 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 9 | $339.67 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 100 | $339.67 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Sell* | 100 | $339.68 | Automatic Execution |
13:27:10 - 09-Sep-25 |
| Buy* | 12 | $339.73 | Automatic Execution |
13:27:09 - 09-Sep-25 |
| Buy* | 33 | $339.74 | Automatic Execution |
13:27:09 - 09-Sep-25 |
| Buy* | 26 | $339.73 | Automatic Execution |
13:27:09 - 09-Sep-25 |
| Buy* | 12 | $339.72 | Automatic Execution |
13:27:09 - 09-Sep-25 |
| Buy* | 1 | $339.73 | Automatic Execution |
13:27:08 - 09-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
13:27:06 - 09-Sep-25 |
| Buy* | 3 | $339.70 | Automatic Execution |
13:27:06 - 09-Sep-25 |
| Sell* | 50 | $339.71 | Automatic Execution |
13:27:02 - 09-Sep-25 |
| Sell* | 50 | $339.71 | Automatic Execution |
13:27:02 - 09-Sep-25 |
| Buy* | 100 | $339.71 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 61 | $339.70 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 36 | $339.70 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 47 | $339.70 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 17 | $339.70 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Buy* | 83 | $339.69 | Automatic Execution |
13:26:59 - 09-Sep-25 |
| Sell* | 7 | $339.68 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 3 | $339.74 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 35 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 12 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 53 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 50 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Sell* | 10 | $339.75 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Unknown* | 86 | $339.78 | Automatic Execution |
13:26:58 - 09-Sep-25 |
| Buy* | 14 | $339.79 | Automatic Execution |
13:26:56 - 09-Sep-25 |
| Buy* | 59 | $339.77 | Automatic Execution |
13:26:50 - 09-Sep-25 |
| Unknown* | 100 | $339.77 | Automatic Execution |
13:26:50 - 09-Sep-25 |
| Buy* | 59 | $339.77 | Automatic Execution |
13:26:49 - 09-Sep-25 |
| Buy* | 59 | $339.77 | Automatic Execution |
13:26:49 - 09-Sep-25 |
| Buy* | 1 | $339.76 | Automatic Execution |
13:26:40 - 09-Sep-25 |
| Buy* | 31 | $339.69 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 62 | $339.69 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 3 | $339.69 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 10 | $339.68 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 12 | $339.68 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 38 | $339.67 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Buy* | 32 | $339.67 | Automatic Execution |
13:26:31 - 09-Sep-25 |
| Sell* | 2 | $339.60 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 34 | $339.62 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 10 | $339.62 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 90 | $339.63 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 1 | $339.64 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 19 | $339.67 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 18 | $339.67 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 2 | $339.67 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 2 | $339.67 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 2 | $339.70 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 5 | $339.70 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 50 | $339.70 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 2 | $339.68 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 50 | $339.72 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 5 | $339.71 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Sell* | 5 | $339.76 | Automatic Execution |
13:26:24 - 09-Sep-25 |
| Buy* | 54 | $339.82 | Automatic Execution |
13:26:22 - 09-Sep-25 |
| Buy* | 25 | $339.795 | Automatic Execution |
13:26:22 - 09-Sep-25 |
| Buy* | 50 | $339.795 | Automatic Execution |
13:26:22 - 09-Sep-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
13:26:06 - 09-Sep-25 |
| Buy* | 63 | $339.82 | Automatic Execution |
13:26:04 - 09-Sep-25 |
| Buy* | 37 | $339.83 | Automatic Execution |
13:26:02 - 09-Sep-25 |
| Buy* | 13 | $339.83 | Automatic Execution |
13:26:02 - 09-Sep-25 |
| Buy* | 45 | $339.83 | Automatic Execution |
13:26:02 - 09-Sep-25 |
| Buy* | 1 | $339.83 | Automatic Execution |
13:26:02 - 09-Sep-25 |
| Buy* | 15 | $339.78 | Automatic Execution |
13:26:00 - 09-Sep-25 |
| Buy* | 43 | $339.78 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Buy* | 12 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Buy* | 1 | $339.76 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 3 | $339.715 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 5 | $339.71 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 54 | $339.73 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 46 | $339.73 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Sell* | 305 | $339.77 | Automatic Execution |
13:25:59 - 09-Sep-25 |
| Unknown* | 3 | $339.855 | Automatic Execution |
13:25:56 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
13:25:39 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
13:25:39 - 09-Sep-25 |
| Sell* | 20 | $339.78 | Automatic Execution |
13:25:38 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:25:38 - 09-Sep-25 |
| Buy* | 1 | $339.87 | Automatic Execution |
13:25:37 - 09-Sep-25 |
| Sell* | 10 | $339.82 | Automatic Execution |
13:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.84 | Automatic Execution |
13:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
13:25:26 - 09-Sep-25 |
| Sell* | 2 | $339.85 | Automatic Execution |
13:25:26 - 09-Sep-25 |
| Sell* | 2 | $339.86 | Automatic Execution |
13:25:26 - 09-Sep-25 |
| Sell* | 2 | $339.87 | Automatic Execution |
13:25:26 - 09-Sep-25 |
| Sell* | 2 | $339.87 | Automatic Execution |
13:25:26 - 09-Sep-25 |
| Unknown* | 1 | $339.90 | Automatic Execution |
13:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:25:15 - 09-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
13:25:10 - 09-Sep-25 |
| Buy* | 64 | $339.88 | Automatic Execution |
13:25:10 - 09-Sep-25 |
| Buy* | 41 | $339.93 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Buy* | 12 | $339.92 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Buy* | 11 | $339.90 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Sell* | 20 | $339.92 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
13:24:57 - 09-Sep-25 |
| Sell* | 10 | $339.97 | Automatic Execution |
13:24:53 - 09-Sep-25 |
| Sell* | 4 | $339.97 | Automatic Execution |
13:24:44 - 09-Sep-25 |
| Unknown* | 100 | $339.97 | Automatic Execution |
13:24:40 - 09-Sep-25 |
| Unknown* | 28 | $339.97 | Automatic Execution |
13:24:40 - 09-Sep-25 |
| Unknown* | 100 | $339.97 | Automatic Execution |
13:24:40 - 09-Sep-25 |
| Buy* | 1 | $339.96 | Automatic Execution |
13:24:38 - 09-Sep-25 |
| Buy* | 4 | $339.93 | Automatic Execution |
13:24:37 - 09-Sep-25 |
| Sell* | 99 | $339.91 | Automatic Execution |
13:24:37 - 09-Sep-25 |
| Sell* | 1 | $339.895 | Automatic Execution |
13:24:34 - 09-Sep-25 |
| Sell* | 39 | $339.94 | Automatic Execution |
13:24:33 - 09-Sep-25 |
| Buy* | 203 | $340.00 | Automatic Execution |
13:24:32 - 09-Sep-25 |
| Buy* | 3 | $339.94 | Automatic Execution |
13:24:31 - 09-Sep-25 |
| Buy* | 29 | $339.94 | Automatic Execution |
13:24:31 - 09-Sep-25 |
| Buy* | 3 | $339.93 | Automatic Execution |
13:24:23 - 09-Sep-25 |
| Sell* | 5 | $339.85 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 25 | $339.85 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 30 | $339.86 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 2 | $339.86 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 2 | $339.88 | Automatic Execution |
13:24:01 - 09-Sep-25 |
| Sell* | 40 | $339.88 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 99 | $339.90 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 38 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:24:00 - 09-Sep-25 |
| Sell* | 2 | $339.95 | Automatic Execution |
13:23:59 - 09-Sep-25 |
| Unknown* | 32 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Unknown* | 68 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Unknown* | 100 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Unknown* | 32 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Unknown* | 18 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Unknown* | 21 | $339.97 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Buy* | 52 | $340.00 | Automatic Execution |
13:23:57 - 09-Sep-25 |
| Buy* | 9 | $340.00 | Automatic Execution |
13:23:55 - 09-Sep-25 |
| Buy* | 2 | $339.98 | Automatic Execution |
13:23:55 - 09-Sep-25 |
| Buy* | 50 | $339.98 | Automatic Execution |
13:23:55 - 09-Sep-25 |
| Buy* | 21 | $339.95 | Automatic Execution |
13:23:52 - 09-Sep-25 |
| Buy* | 17 | $339.94 | Automatic Execution |
13:23:52 - 09-Sep-25 |
| Buy* | 21 | $339.94 | Automatic Execution |
13:23:52 - 09-Sep-25 |
| Buy* | 21 | $339.94 | Automatic Execution |
13:23:50 - 09-Sep-25 |
| Buy* | 12 | $339.95 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 79 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 9 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 21 | $339.96 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Unknown* | 3 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Unknown* | 88 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 18 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 27 | $339.97 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Sell* | 100 | $339.935 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Sell* | 132 | $339.98 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Unknown* | 3 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 6 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 53 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 17 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
13:23:49 - 09-Sep-25 |
| Buy* | 58 | $339.94 | Automatic Execution |
13:23:45 - 09-Sep-25 |
| Buy* | 87 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Buy* | 50 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Buy* | 2 | $339.91 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Buy* | 18 | $339.91 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 200 | $339.88 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 132 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 24 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 76 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 26 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 37 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 8 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 39 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 1,468 | $339.92 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 132 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 102 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Sell* | 39 | $339.93 | Automatic Execution |
13:23:37 - 09-Sep-25 |
| Buy* | 13 | $339.90 | Automatic Execution |
13:23:27 - 09-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
13:23:27 - 09-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:23:27 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:23:27 - 09-Sep-25 |
| Sell* | 1 | $339.92 | Automatic Execution |
13:23:21 - 09-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
13:23:21 - 09-Sep-25 |
| Buy* | 100 | $339.94 | Automatic Execution |
13:23:21 - 09-Sep-25 |
| Buy* | 3 | $339.91 | Automatic Execution |
13:23:21 - 09-Sep-25 |
| Buy* | 39 | $339.90 | Automatic Execution |
13:23:21 - 09-Sep-25 |
| Buy* | 1 | $339.87 | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Buy* | 10 | $339.86 | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Buy* | 66 | $339.86 | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Buy* | 30 | $339.86 | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Buy* | 38 | $339.86 | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Sell* | 24 | $339.79 | Automatic Execution |
13:23:12 - 09-Sep-25 |
| Sell* | 40 | $339.80 | Automatic Execution |
13:23:03 - 09-Sep-25 |
| Unknown* | 1 | $339.85 | Automatic Execution |
13:23:02 - 09-Sep-25 |
| Buy* | 3 | $339.88 | Automatic Execution |
13:22:58 - 09-Sep-25 |
| Buy* | 3 | $339.88 | Automatic Execution |
13:22:52 - 09-Sep-25 |
| Buy* | 43 | $339.84 | Automatic Execution |
13:22:51 - 09-Sep-25 |
| Buy* | 18 | $339.84 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 19 | $339.82 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 30 | $339.80 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 26 | $339.77 | Automatic Execution |
13:22:41 - 09-Sep-25 |
| Buy* | 10 | $339.74 | Automatic Execution |
13:22:40 - 09-Sep-25 |
| Buy* | 2 | $339.75 | Automatic Execution |
13:22:30 - 09-Sep-25 |
| Buy* | 1 | $339.74 | Automatic Execution |
13:22:28 - 09-Sep-25 |
| Sell* | 9 | $339.71 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 50 | $339.70 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 29 | $339.70 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Unknown* | 6 | $339.72 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 82 | $339.71 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 18 | $339.71 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 32 | $339.71 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Unknown* | 18 | $339.72 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Unknown* | 21 | $339.72 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Buy* | 7 | $339.75 | Automatic Execution |
13:22:26 - 09-Sep-25 |
| Sell* | 29 | $339.71 | Automatic Execution |
13:22:19 - 09-Sep-25 |
| Buy* | 100 | $339.72 | Automatic Execution |
13:22:18 - 09-Sep-25 |
| Buy* | 64 | $339.72 | Automatic Execution |
13:22:18 - 09-Sep-25 |
| Buy* | 10 | $339.69 | Automatic Execution |
13:22:18 - 09-Sep-25 |
| Buy* | 10 | $339.68 | Automatic Execution |
13:22:14 - 09-Sep-25 |
| Buy* | 2,811 | $339.70 | Automatic Execution |
13:22:04 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
13:22:04 - 09-Sep-25 |
| Buy* | 6 | $339.70 | Automatic Execution |
13:22:04 - 09-Sep-25 |
| Buy* | 2 | $339.69 | Automatic Execution |
13:22:04 - 09-Sep-25 |
| Buy* | 1 | $339.68 | Automatic Execution |
13:22:03 - 09-Sep-25 |
| Sell* | 100 | $339.615 | Automatic Execution |
13:22:00 - 09-Sep-25 |
| Sell* | 50 | $339.61 | Automatic Execution |
13:21:58 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
13:21:46 - 09-Sep-25 |
| Sell* | 50 | $339.65 | Automatic Execution |
13:21:46 - 09-Sep-25 |
| Sell* | 50 | $339.65 | Automatic Execution |
13:21:46 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
13:21:46 - 09-Sep-25 |
| Sell* | 3 | $339.66 | Automatic Execution |
13:21:46 - 09-Sep-25 |
| Sell* | 30 | $339.70 | Automatic Execution |
13:21:43 - 09-Sep-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
13:21:43 - 09-Sep-25 |
| Unknown* | 3 | $339.70 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Buy* | 1 | $339.74 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Buy* | 4 | $339.74 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 5 | $339.80 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 5 | $339.80 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Buy* | 95 | $339.86 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Buy* | 50 | $339.86 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 7 | $339.81 | Automatic Execution |
13:21:42 - 09-Sep-25 |
| Sell* | 97 | $339.97 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Sell* | 3 | $339.97 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Sell* | 97 | $339.97 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Sell* | 3 | $339.97 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Unknown* | 20 | $339.985 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Unknown* | 18 | $339.985 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Sell* | 20 | $339.98 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Buy* | 8 | $339.96 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Buy* | 2 | $339.95 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Buy* | 2,052 | $339.95 | Automatic Execution |
13:21:41 - 09-Sep-25 |
| Sell* | 10 | $339.92 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Sell* | 10 | $339.92 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Unknown* | 1 | $339.935 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Unknown* | 1 | $339.935 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 187 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 20 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 6 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 35 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 927 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 74 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 946 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 700 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 1,047 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 5 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 1 | $339.94 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 5 | $339.95 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 64 | $339.94 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 22 | $339.94 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Buy* | 37 | $339.93 | Automatic Execution |
13:21:40 - 09-Sep-25 |
| Unknown* | 4 | $339.87 | Automatic Execution |
13:21:39 - 09-Sep-25 |
| Buy* | 10 | $339.91 | Automatic Execution |
13:21:32 - 09-Sep-25 |
| Buy* | 1 | $339.91 | Automatic Execution |
13:21:18 - 09-Sep-25 |
| Buy* | 1 | $339.92 | Automatic Execution |
13:21:18 - 09-Sep-25 |
| Buy* | 4 | $339.92 | Automatic Execution |
13:21:18 - 09-Sep-25 |
| Sell* | 4 | $339.85 | Automatic Execution |
13:21:17 - 09-Sep-25 |
| Unknown* | 100 | $339.87 | Automatic Execution |
13:21:16 - 09-Sep-25 |
| Unknown* | 100 | $339.87 | Automatic Execution |
13:21:16 - 09-Sep-25 |
| Unknown* | 100 | $339.87 | Automatic Execution |
13:21:16 - 09-Sep-25 |
| Sell* | 39 | $339.88 | Automatic Execution |
13:21:07 - 09-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:21:07 - 09-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:21:07 - 09-Sep-25 |
| Buy* | 4 | $339.92 | Automatic Execution |
13:20:55 - 09-Sep-25 |
| Buy* | 4 | $339.92 | Automatic Execution |
13:20:55 - 09-Sep-25 |
| Buy* | 4 | $339.92 | Automatic Execution |
13:20:55 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:20:55 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:20:51 - 09-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
13:20:51 - 09-Sep-25 |
| Buy* | 14 | $339.90 | Automatic Execution |
13:20:47 - 09-Sep-25 |
| Buy* | 1 | $339.89 | Automatic Execution |
13:20:47 - 09-Sep-25 |
| Buy* | 2 | $339.89 | Automatic Execution |
13:20:47 - 09-Sep-25 |
| Buy* | 28 | $339.90 | Automatic Execution |
13:20:44 - 09-Sep-25 |
| Buy* | 4 | $339.88 | Automatic Execution |
13:20:44 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:20:43 - 09-Sep-25 |
| Buy* | 30 | $339.87 | Automatic Execution |
13:20:43 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:20:43 - 09-Sep-25 |
| Buy* | 50 | $339.84 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 17 | $339.84 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 12 | $339.84 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 1 | $339.83 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 59 | $339.77 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Buy* | 65 | $339.75 | Automatic Execution |
13:20:40 - 09-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
13:20:33 - 09-Sep-25 |
| Sell* | 2 | $339.70 | Automatic Execution |
13:20:33 - 09-Sep-25 |
| Buy* | 23 | $339.72 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 54 | $339.69 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 2 | $339.69 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 1 | $339.69 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 55 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 3 | $339.69 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 18 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 9 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 13 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 60 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 45 | $339.68 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 32 | $339.67 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 59 | $339.66 | Automatic Execution |
13:20:32 - 09-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
13:20:18 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
13:20:12 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 88 | $339.63 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 12 | $339.62 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 88 | $339.59 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 3 | $339.57 | Automatic Execution |
13:20:02 - 09-Sep-25 |
| Buy* | 21 | $339.55 | Automatic Execution |
13:20:01 - 09-Sep-25 |
| Unknown* | 88 | $339.52 | Automatic Execution |
13:19:57 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:19:52 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:19:49 - 09-Sep-25 |
| Buy* | 57 | $339.56 | Automatic Execution |
13:19:25 - 09-Sep-25 |
| Buy* | 37 | $339.56 | Automatic Execution |
13:19:25 - 09-Sep-25 |
| Buy* | 88 | $339.53 | Automatic Execution |
13:19:24 - 09-Sep-25 |
| Buy* | 40 | $339.52 | Automatic Execution |
13:19:24 - 09-Sep-25 |
| Buy* | 88 | $339.52 | Automatic Execution |
13:19:24 - 09-Sep-25 |
| Buy* | 39 | $339.50 | Automatic Execution |
13:19:24 - 09-Sep-25 |
| Buy* | 30 | $339.50 | Automatic Execution |
13:19:22 - 09-Sep-25 |
| Sell* | 41 | $339.47 | Automatic Execution |
13:19:19 - 09-Sep-25 |
| Sell* | 24 | $339.47 | Automatic Execution |
13:19:19 - 09-Sep-25 |
| Sell* | 1 | $339.47 | Automatic Execution |
13:19:19 - 09-Sep-25 |
| Sell* | 23 | $339.47 | Automatic Execution |
13:19:19 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
13:19:19 - 09-Sep-25 |
| Sell* | 57 | $339.50 | Automatic Execution |
13:19:11 - 09-Sep-25 |
| Buy* | 10 | $339.56 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 10 | $339.56 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 13 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 32 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 88 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 75 | $339.56 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 25 | $339.56 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 65 | $339.56 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 20 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 2 | $339.53 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 75 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 53 | $339.55 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 112 | $339.53 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 38 | $339.53 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 62 | $339.53 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Buy* | 88 | $339.53 | Automatic Execution |
13:18:48 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
13:18:34 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:18:34 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
13:18:34 - 09-Sep-25 |
| Sell* | 72 | $339.55 | Automatic Execution |
13:18:34 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
13:18:34 - 09-Sep-25 |
| Buy* | 100 | $339.605 | Automatic Execution |
13:18:29 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
13:18:27 - 09-Sep-25 |
| Buy* | 4 | $339.56 | Automatic Execution |
13:18:19 - 09-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
13:18:19 - 09-Sep-25 |
| Unknown* | 1 | $339.51 | Automatic Execution |
13:18:17 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:18:15 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:18:13 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:18:11 - 09-Sep-25 |
| Buy* | 1 | $339.52 | Automatic Execution |
13:18:09 - 09-Sep-25 |
| Buy* | 1 | $339.51 | Automatic Execution |
13:18:07 - 09-Sep-25 |
| Buy* | 1 | $339.52 | Automatic Execution |
13:18:06 - 09-Sep-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Buy* | 82 | $339.48 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Buy* | 16 | $339.48 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Sell* | 2 | $339.48 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Sell* | 162 | $339.47 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Sell* | 7 | $339.47 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Sell* | 31 | $339.47 | Automatic Execution |
13:17:59 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:17:53 - 09-Sep-25 |
| Sell* | 1 | $339.49 | Automatic Execution |
13:17:53 - 09-Sep-25 |
| Sell* | 11 | $339.43 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 491 | $339.45 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 9 | $339.45 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 29 | $339.49 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 6 | $339.54 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 2 | $339.55 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 2 | $339.55 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 4,000 | $339.50 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 50 | $339.51 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 72 | $339.59 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Buy* | 2 | $339.66 | Automatic Execution |
13:17:52 - 09-Sep-25 |
| Buy* | 2 | $339.70 | Automatic Execution |
13:17:51 - 09-Sep-25 |
| Buy* | 4 | $339.61 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Buy* | 60 | $339.60 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Buy* | 100 | $339.59 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 9 | $339.65 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1,429 | $339.65 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 3 | $339.65 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 8 | $339.68 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 3 | $339.70 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 51 | $339.73 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 50 | $339.73 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 3 | $339.75 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 30 | $339.72 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 50 | $339.72 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Buy* | 1 | $339.80 | Automatic Execution |
13:17:50 - 09-Sep-25 |
| Sell* | 2 | $339.77 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 300 | $339.76 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 3 | $339.79 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 5 | $339.81 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 5 | $339.81 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 5 | $339.81 | Automatic Execution |
13:17:48 - 09-Sep-25 |
| Sell* | 5 | $339.84 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 98 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 3 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 6 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 2 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 2 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 600 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 800 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 200 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 192 | $339.89 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 40 | $339.91 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 40 | $339.91 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 4 | $339.91 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 4 | $339.91 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:17:47 - 09-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
13:17:43 - 09-Sep-25 |
| Sell* | 1 | $339.95 | Automatic Execution |
13:17:43 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:17:40 - 09-Sep-25 |
| Sell* | 90 | $340.00 | Automatic Execution |
13:17:40 - 09-Sep-25 |
| Buy* | 52 | $340.03 | Automatic Execution |
13:17:40 - 09-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:17:39 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:17:39 - 09-Sep-25 |
| Buy* | 1 | $339.97 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Sell* | 810 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Sell* | 100 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 128 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 50 | $340.02 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 10 | $340.02 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 50 | $340.02 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 265 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 40 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 260 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 132 | $340.04 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 50 | $340.03 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 5 | $340.01 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 2 | $340.01 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 132 | $340.01 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
13:17:34 - 09-Sep-25 |
| Sell* | 1,256 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Sell* | 10 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 132 | $340.01 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Sell* | 42 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Sell* | 200 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Sell* | 8 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Sell* | 948 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:32 - 09-Sep-25 |
| Buy* | 1 | $339.97 | Automatic Execution |
13:17:31 - 09-Sep-25 |
| Buy* | 36 | $339.97 | Automatic Execution |
13:17:31 - 09-Sep-25 |
| Buy* | 132 | $339.96 | Automatic Execution |
13:17:31 - 09-Sep-25 |
| Buy* | 68 | $339.96 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 100 | $339.95 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 1 | $339.94 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 300 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 900 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 200 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 20 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 21 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 39 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 111 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 89 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 61 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Sell* | 50 | $340.02 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:17:30 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Sell* | 220 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Sell* | 132 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Sell* | 128 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 42 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 128 | $340.01 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 98 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 57 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 20 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 200 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 132 | $340.01 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 7 | $340.00 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 60 | $340.00 | Automatic Execution |
13:17:29 - 09-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
13:17:28 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:17:28 - 09-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
13:17:28 - 09-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
13:17:28 - 09-Sep-25 |
| Sell* | 100 | $339.98 | Automatic Execution |
13:17:28 - 09-Sep-25 |
| Buy* | 57 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Unknown* | 100 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 2 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 43 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 50 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 12 | $340.07 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 56 | $340.05 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 16 | $340.04 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 16 | $340.01 | Automatic Execution |
13:17:27 - 09-Sep-25 |
| Buy* | 88 | $340.00 | Automatic Execution |
13:17:26 - 09-Sep-25 |
| Buy* | 50 | $340.00 | Automatic Execution |
13:17:26 - 09-Sep-25 |
| Buy* | 200 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 98 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 46 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 68 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 56 | $339.97 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Sell* | 132 | $339.97 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Sell* | 72 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Sell* | 128 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 68 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Sell* | 132 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 200 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 98 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 2 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 200 | $339.96 | Automatic Execution |
13:17:25 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 72 | $339.96 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 200 | $339.96 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 128 | $339.95 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 1 | $339.93 | Automatic Execution |
13:17:22 - 09-Sep-25 |
| Buy* | 1 | $339.93 | Automatic Execution |
13:17:22 - 09-Sep-25 |
| Sell* | 5 | $339.90 | Automatic Execution |
13:17:21 - 09-Sep-25 |
| Sell* | 50 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 2 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 20 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 48 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:17:20 - 09-Sep-25 |
| Sell* | 200 | $339.95 | Automatic Execution |
13:17:19 - 09-Sep-25 |
| Sell* | 30 | $339.96 | Automatic Execution |
13:17:19 - 09-Sep-25 |
| Sell* | 70 | $339.96 | Automatic Execution |
13:17:19 - 09-Sep-25 |
| Sell* | 50 | $339.96 | Automatic Execution |
13:17:19 - 09-Sep-25 |
| Sell* | 50 | $339.96 | Automatic Execution |
13:17:19 - 09-Sep-25 |
| Buy* | 88 | $340.03 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 88 | $340.02 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Sell* | 14 | $339.99 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Sell* | 3 | $339.99 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Sell* | 2 | $339.99 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 21 | $339.99 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 3 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Unknown* | 100 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Unknown* | 100 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 200 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 200 | $339.97 | Automatic Execution |
13:17:16 - 09-Sep-25 |
| Buy* | 12 | $339.99 | Automatic Execution |
13:17:13 - 09-Sep-25 |
| Buy* | 12 | $339.99 | Automatic Execution |
13:17:10 - 09-Sep-25 |
| Buy* | 12 | $339.98 | Automatic Execution |
13:17:08 - 09-Sep-25 |
| Buy* | 13 | $339.98 | Automatic Execution |
13:17:06 - 09-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:17:03 - 09-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:17:03 - 09-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:17:02 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:17:02 - 09-Sep-25 |
| Buy* | 1 | $340.04 | Automatic Execution |
13:17:00 - 09-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:17:00 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 20 | $340.00 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 4 | $339.98 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 12 | $339.96 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 45 | $339.96 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 20 | $339.97 | Automatic Execution |
13:16:59 - 09-Sep-25 |
| Buy* | 4 | $339.93 | Automatic Execution |
13:16:54 - 09-Sep-25 |
| Buy* | 2 | $339.92 | Automatic Execution |
13:16:53 - 09-Sep-25 |
| Buy* | 1 | $339.88 | Automatic Execution |
13:16:50 - 09-Sep-25 |
| Buy* | 32 | $339.88 | Automatic Execution |
13:16:50 - 09-Sep-25 |
| Sell* | 1 | $339.84 | Automatic Execution |
13:16:48 - 09-Sep-25 |
| Buy* | 50 | $339.88 | Automatic Execution |
13:16:45 - 09-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
13:16:45 - 09-Sep-25 |
| Sell* | 1 | $339.82 | Automatic Execution |
13:16:45 - 09-Sep-25 |
| Sell* | 5 | $339.84 | Automatic Execution |
13:16:45 - 09-Sep-25 |
| Sell* | 10 | $339.84 | Automatic Execution |
13:16:45 - 09-Sep-25 |
| Sell* | 326 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 326 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 326 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 326 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 326 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 33 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 76 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 10 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 73 | $339.90 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 2 | $339.87 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 86 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 50 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 2 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 2 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 132 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Buy* | 128 | $339.85 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 100 | $339.84 | Automatic Execution |
13:16:38 - 09-Sep-25 |
| Sell* | 3 | $339.79 | Automatic Execution |
13:16:36 - 09-Sep-25 |
| Sell* | 3 | $339.79 | Automatic Execution |
13:16:36 - 09-Sep-25 |
| Sell* | 49 | $339.83 | Automatic Execution |
13:16:35 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:16:35 - 09-Sep-25 |
| Sell* | 50 | $339.82 | Automatic Execution |
13:16:32 - 09-Sep-25 |
| Sell* | 98 | $339.83 | Automatic Execution |
13:16:15 - 09-Sep-25 |
| Sell* | 2 | $339.83 | Automatic Execution |
13:16:15 - 09-Sep-25 |
| Buy* | 1 | $339.92 | Automatic Execution |
13:16:13 - 09-Sep-25 |
| Buy* | 21 | $340.00 | Automatic Execution |
13:16:12 - 09-Sep-25 |
| Buy* | 79 | $340.00 | Automatic Execution |
13:16:12 - 09-Sep-25 |
| Sell* | 48 | $339.97 | Automatic Execution |
13:16:12 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:16:10 - 09-Sep-25 |
| Buy* | 20 | $340.00 | Automatic Execution |
13:16:10 - 09-Sep-25 |
| Buy* | 34 | $339.99 | Automatic Execution |
13:16:10 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
13:16:06 - 09-Sep-25 |
| Sell* | 39 | $339.91 | Automatic Execution |
13:16:06 - 09-Sep-25 |
| Buy* | 4 | $339.87 | Automatic Execution |
13:16:05 - 09-Sep-25 |
| Buy* | 10 | $339.86 | Automatic Execution |
13:16:05 - 09-Sep-25 |
| Buy* | 13 | $339.74 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Buy* | 3 | $339.73 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Buy* | 4 | $339.73 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Buy* | 13 | $339.74 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Sell* | 79 | $339.71 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Sell* | 321 | $339.71 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Sell* | 80 | $339.72 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Sell* | 20 | $339.72 | Automatic Execution |
13:16:01 - 09-Sep-25 |
| Buy* | 59 | $339.76 | Automatic Execution |
13:16:00 - 09-Sep-25 |
| Buy* | 48 | $339.74 | Automatic Execution |
13:16:00 - 09-Sep-25 |
| Buy* | 2 | $339.74 | Automatic Execution |
13:16:00 - 09-Sep-25 |
| Sell* | 60 | $339.75 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Sell* | 53 | $339.75 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Sell* | 47 | $339.75 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Sell* | 53 | $339.76 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Sell* | 47 | $339.76 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Sell* | 5 | $339.78 | Automatic Execution |
13:15:57 - 09-Sep-25 |
| Sell* | 5 | $339.77 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 30 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 50 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 20 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 50 | $339.83 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 50 | $339.85 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 1 | $339.84 | Automatic Execution |
13:15:55 - 09-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:15:54 - 09-Sep-25 |
| Buy* | 6 | $339.94 | Automatic Execution |
13:15:54 - 09-Sep-25 |
| Buy* | 15 | $339.94 | Automatic Execution |
13:15:54 - 09-Sep-25 |
| Buy* | 50 | $339.91 | Automatic Execution |
13:15:49 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
13:15:49 - 09-Sep-25 |
| Buy* | 18 | $339.94 | Automatic Execution |
13:15:48 - 09-Sep-25 |
| Sell* | 17 | $339.92 | Automatic Execution |
13:15:43 - 09-Sep-25 |
| Buy* | 25 | $339.94 | Automatic Execution |
13:15:43 - 09-Sep-25 |
| Buy* | 61 | $339.93 | Automatic Execution |
13:15:43 - 09-Sep-25 |
| Buy* | 100 | $339.93 | Automatic Execution |
13:15:43 - 09-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:15:39 - 09-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
13:15:39 - 09-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
13:15:39 - 09-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
13:15:39 - 09-Sep-25 |
| Sell* | 8 | $339.63 | Automatic Execution |
13:06:18 - 09-Sep-25 |
| Sell* | 3 | $339.63 | Automatic Execution |
13:06:18 - 09-Sep-25 |
| Sell* | 30 | $339.70 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 2 | $339.74 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 99 | $339.75 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:06:14 - 09-Sep-25 |
| Sell* | 300 | $339.83 | Automatic Execution |
13:06:06 - 09-Sep-25 |
| Sell* | 600 | $339.83 | Automatic Execution |
13:06:06 - 09-Sep-25 |
| Buy* | 2 | $339.78 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 2 | $339.78 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 1 | $339.78 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 18 | $339.78 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 2 | $339.77 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Buy* | 1 | $339.76 | Automatic Execution |
13:06:02 - 09-Sep-25 |
| Sell* | 91 | $339.76 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 4 | $339.80 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 4 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 4 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 4 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 14 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 14 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 4 | $339.83 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 100 | $339.87 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 3 | $339.87 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 100 | $339.87 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 25 | $339.88 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 37 | $339.89 | Automatic Execution |
13:06:01 - 09-Sep-25 |
| Sell* | 21 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 85 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 23 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 39 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 161 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 35 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 23 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 72 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 128 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 40 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 59 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 41 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 1,000 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 25 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 204 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 57 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 53 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 86 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 23 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 44 | $340.00 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 500 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
13:05:56 - 09-Sep-25 |
| Buy* | 3 | $339.95 | Automatic Execution |
13:05:55 - 09-Sep-25 |
| Sell* | 50 | $339.91 | Automatic Execution |
13:05:53 - 09-Sep-25 |
| Sell* | 100 | $339.91 | Automatic Execution |
13:05:48 - 09-Sep-25 |
| Buy* | 1 | $339.91 | Automatic Execution |
13:05:48 - 09-Sep-25 |
| Buy* | 19 | $339.89 | Automatic Execution |
13:05:46 - 09-Sep-25 |
| Buy* | 10 | $339.86 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Buy* | 22 | $339.84 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Buy* | 23 | $339.83 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Buy* | 16 | $339.78 | Automatic Execution |
13:05:41 - 09-Sep-25 |
| Buy* | 2 | $339.78 | Automatic Execution |
13:05:41 - 09-Sep-25 |
| Buy* | 5 | $339.76 | Automatic Execution |
13:05:41 - 09-Sep-25 |
| Buy* | 59 | $339.70 | Automatic Execution |
13:05:39 - 09-Sep-25 |
| Buy* | 57 | $339.65 | Automatic Execution |
13:05:33 - 09-Sep-25 |
| Sell* | 18 | $339.62 | Automatic Execution |
13:05:32 - 09-Sep-25 |
| Sell* | 25 | $339.62 | Automatic Execution |
13:05:31 - 09-Sep-25 |
| Sell* | 57 | $339.62 | Automatic Execution |
13:05:31 - 09-Sep-25 |
| Sell* | 5 | $339.64 | Automatic Execution |
13:05:31 - 09-Sep-25 |
| Sell* | 5 | $339.67 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 96 | $339.65 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 50 | $339.66 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 23 | $339.67 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 34 | $339.67 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 71 | $339.67 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 2 | $339.68 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 11 | $339.68 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 34 | $339.70 | Automatic Execution |
13:05:26 - 09-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
13:05:22 - 09-Sep-25 |
| Sell* | 2 | $339.70 | Automatic Execution |
13:05:16 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
13:05:16 - 09-Sep-25 |
| Buy* | 59 | $339.70 | Automatic Execution |
13:05:16 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:05:15 - 09-Sep-25 |
| Sell* | 50 | $339.73 | Automatic Execution |
13:05:14 - 09-Sep-25 |
| Sell* | 50 | $339.73 | Automatic Execution |
13:05:14 - 09-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
13:05:14 - 09-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
13:05:14 - 09-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
13:05:12 - 09-Sep-25 |
| Buy* | 23 | $339.79 | Automatic Execution |
13:05:10 - 09-Sep-25 |
| Buy* | 16 | $339.79 | Automatic Execution |
13:05:09 - 09-Sep-25 |
| Buy* | 31 | $339.78 | Automatic Execution |
13:05:09 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
13:05:08 - 09-Sep-25 |
| Buy* | 143 | $339.75 | Automatic Execution |
13:05:08 - 09-Sep-25 |
| Buy* | 55 | $339.75 | Automatic Execution |
13:05:08 - 09-Sep-25 |
| Buy* | 57 | $339.75 | Automatic Execution |
13:05:08 - 09-Sep-25 |
| Buy* | 22 | $339.70 | Automatic Execution |
13:05:04 - 09-Sep-25 |
| Buy* | 22 | $339.70 | Automatic Execution |
13:05:04 - 09-Sep-25 |
| Buy* | 24 | $339.70 | Automatic Execution |
13:05:04 - 09-Sep-25 |
| Buy* | 62 | $339.64 | Automatic Execution |
13:05:03 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
13:05:01 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
13:04:59 - 09-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
13:04:59 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
13:04:59 - 09-Sep-25 |
| Sell* | 43 | $339.64 | Automatic Execution |
13:04:59 - 09-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
13:04:59 - 09-Sep-25 |
| Buy* | 1 | $339.68 | Automatic Execution |
13:04:54 - 09-Sep-25 |
| Buy* | 31 | $339.68 | Automatic Execution |
13:04:54 - 09-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
13:04:53 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
13:04:53 - 09-Sep-25 |
| Sell* | 20 | $339.65 | Automatic Execution |
13:04:53 - 09-Sep-25 |
| Sell* | 90 | $339.65 | Automatic Execution |
13:04:51 - 09-Sep-25 |
| Sell* | 50 | $339.65 | Automatic Execution |
13:04:35 - 09-Sep-25 |
| Buy* | 7 | $339.69 | Automatic Execution |
13:04:35 - 09-Sep-25 |
| Buy* | 93 | $339.69 | Automatic Execution |
13:04:35 - 09-Sep-25 |
| Buy* | 1 | $339.67 | Automatic Execution |
13:04:35 - 09-Sep-25 |
| Buy* | 10 | $339.65 | Automatic Execution |
13:04:34 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
13:04:34 - 09-Sep-25 |
| Buy* | 24 | $339.60 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 24 | $339.60 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 10 | $339.61 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 10 | $339.60 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 10 | $339.60 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 100 | $339.52 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 48 | $339.53 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 100 | $339.52 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 90 | $339.52 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 50 | $339.54 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 2 | $339.55 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 12 | $339.56 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 50 | $339.56 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 2 | $339.56 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
13:04:32 - 09-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
13:04:23 - 09-Sep-25 |
| Sell* | 100 | $339.63 | Automatic Execution |
13:04:07 - 09-Sep-25 |
| Sell* | 22 | $339.60 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 37 | $339.63 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 76 | $339.66 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 24 | $339.66 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 76 | $339.67 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 110 | $339.67 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 14 | $339.67 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 10 | $339.66 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
13:04:06 - 09-Sep-25 |
| Sell* | 19 | $339.69 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 100 | $339.75 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 33 | $339.75 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 38 | $339.75 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 11 | $339.75 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 36 | $339.75 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 82 | $339.76 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 18 | $339.76 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 36 | $339.78 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 22 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 23 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 2 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 97 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 3 | $339.83 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 98 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 101 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 23 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 21 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 2 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 22 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 101 | $339.84 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 49 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 2 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 50 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 50 | $339.85 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Sell* | 50 | $339.86 | Automatic Execution |
13:04:03 - 09-Sep-25 |
| Buy* | 7 | $339.90 | Automatic Execution |
13:04:01 - 09-Sep-25 |
| Buy* | 18 | $339.90 | Automatic Execution |
13:04:01 - 09-Sep-25 |
| Buy* | 32 | $339.88 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 50 | $339.88 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Sell* | 132 | $339.87 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Sell* | 9 | $339.87 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Sell* | 50 | $339.87 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 132 | $339.89 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 86 | $339.89 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 128 | $339.89 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 9 | $339.87 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 63 | $339.86 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 27 | $339.86 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 9 | $339.86 | Automatic Execution |
13:03:59 - 09-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
13:03:58 - 09-Sep-25 |
| Buy* | 2 | $339.79 | Automatic Execution |
13:03:58 - 09-Sep-25 |
| Buy* | 2 | $339.79 | Automatic Execution |
13:03:58 - 09-Sep-25 |
| Buy* | 1 | $339.79 | Automatic Execution |
13:03:58 - 09-Sep-25 |
| Sell* | 9 | $339.65 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Sell* | 50 | $339.67 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 10 | $339.69 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 4 | $339.69 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 62 | $339.68 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 20 | $339.66 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 180 | $339.66 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 20 | $339.65 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 68 | $339.62 | Automatic Execution |
13:03:57 - 09-Sep-25 |
| Buy* | 60 | $339.61 | Automatic Execution |
13:03:53 - 09-Sep-25 |
| Buy* | 12 | $339.59 | Automatic Execution |
13:03:53 - 09-Sep-25 |
| Buy* | 88 | $339.59 | Automatic Execution |
13:03:53 - 09-Sep-25 |
| Buy* | 12 | $339.59 | Automatic Execution |
13:03:53 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
13:03:53 - 09-Sep-25 |
| Buy* | 20 | $339.54 | Automatic Execution |
13:03:48 - 09-Sep-25 |
| Sell* | 20 | $339.53 | Automatic Execution |
13:03:48 - 09-Sep-25 |
| Buy* | 90 | $339.55 | Automatic Execution |
13:03:48 - 09-Sep-25 |
| Buy* | 20 | $339.54 | Automatic Execution |
13:03:48 - 09-Sep-25 |
| Sell* | 100 | $339.465 | Automatic Execution |
13:03:48 - 09-Sep-25 |
| Sell* | 22 | $339.59 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 11 | $339.59 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 50 | $339.58 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 64 | $339.58 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 11 | $339.56 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 11 | $339.56 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 422 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 100 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 60 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 100 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 100 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 190 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 28 | $339.55 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 11 | $339.52 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 59 | $339.47 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 88 | $339.45 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 20 | $339.40 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 80 | $339.40 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 20 | $339.41 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 6 | $339.41 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 50 | $339.42 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 42 | $339.42 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 8 | $339.42 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 28 | $339.43 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 36 | $339.43 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 36 | $339.43 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 64 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 36 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 15 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 15 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 5 | $339.45 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Sell* | 25 | $339.44 | Automatic Execution |
13:03:46 - 09-Sep-25 |
| Buy* | 6 | $339.50 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 9 | $339.49 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 21 | $339.48 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 21 | $339.47 | Automatic Execution |
13:03:45 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
13:03:39 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
13:03:33 - 09-Sep-25 |
| Buy* | 55 | $339.41 | Automatic Execution |
13:03:33 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
13:03:33 - 09-Sep-25 |
| Buy* | 88 | $339.38 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 3 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 2 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 49 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Sell* | 5 | $339.37 | Automatic Execution |
13:03:30 - 09-Sep-25 |
| Buy* | 22 | $339.40 | Automatic Execution |
13:03:28 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 2 | $339.36 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 98 | $339.36 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 2 | $339.35 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 98 | $339.35 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 2 | $339.34 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 98 | $339.35 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Buy* | 2 | $339.34 | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Unknown* | 100 | $339.31 | Automatic Execution |
13:03:23 - 09-Sep-25 |
| Buy* | 5 | $339.28 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 5 | $339.27 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 40 | $339.26 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 40 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 28 | $339.26 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 47 | $339.25 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 13 | $339.25 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 47 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 60 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 67 | $339.26 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 28 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Buy* | 25 | $339.24 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Unknown* | 100 | $339.195 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
13:03:13 - 09-Sep-25 |
| Buy* | 3 | $339.21 | Automatic Execution |
13:03:05 - 09-Sep-25 |
| Unknown* | 100 | $339.195 | Automatic Execution |
13:03:05 - 09-Sep-25 |
| Buy* | 32 | $339.24 | Automatic Execution |
13:03:04 - 09-Sep-25 |
| Unknown* | 100 | $339.195 | Automatic Execution |
13:03:04 - 09-Sep-25 |
| Sell* | 71 | $339.15 | Automatic Execution |
13:03:02 - 09-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
13:02:55 - 09-Sep-25 |
| Buy* | 1 | $339.20 | Automatic Execution |
13:02:55 - 09-Sep-25 |
| Buy* | 100 | $339.145 | Automatic Execution |
13:02:49 - 09-Sep-25 |
| Buy* | 1 | $339.145 | Automatic Execution |
13:02:49 - 09-Sep-25 |
| Buy* | 3 | $339.15 | Automatic Execution |
13:02:49 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
13:02:43 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
13:02:43 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
13:02:43 - 09-Sep-25 |
| Buy* | 100 | $339.145 | Automatic Execution |
13:02:41 - 09-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
13:02:41 - 09-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 100 | $339.105 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Buy* | 17 | $339.23 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 70 | $339.24 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 72 | $339.24 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 128 | $339.24 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 96 | $339.20 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 4 | $339.20 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 70 | $339.23 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 130 | $339.23 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 70 | $339.23 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 4 | $339.21 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Buy* | 100 | $339.28 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 1,000 | $339.27 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 200 | $339.28 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 4 | $339.26 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 3 | $339.27 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 13 | $339.29 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 401 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 2,995 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 26 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 378 | $339.30 | Automatic Execution |
13:02:39 - 09-Sep-25 |
| Sell* | 4 | $339.35 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 50 | $339.36 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 5 | $339.42 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 89 | $339.43 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 68 | $339.42 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 10 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 70 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 11 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 100 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 29 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Sell* | 2 | $339.44 | Automatic Execution |
13:02:38 - 09-Sep-25 |
| Buy* | 48 | $339.50 | Automatic Execution |
13:02:37 - 09-Sep-25 |
| Buy* | 100 | $339.55 | Automatic Execution |
13:02:33 - 09-Sep-25 |
| Sell* | 500 | $339.50 | Automatic Execution |
13:02:19 - 09-Sep-25 |
| Sell* | 49 | $339.50 | Automatic Execution |
13:02:19 - 09-Sep-25 |
| Sell* | 283 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 21 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Unknown* | 304 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 278 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 26 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 46 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 86 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 9 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 91 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 9 | $339.51 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 218 | $339.50 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 132 | $339.51 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Sell* | 19 | $339.51 | Automatic Execution |
13:02:09 - 09-Sep-25 |
| Buy* | 1 | $339.61 | Automatic Execution |
13:02:05 - 09-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
13:02:00 - 09-Sep-25 |
| Buy* | 3 | $339.59 | Automatic Execution |
13:02:00 - 09-Sep-25 |
| Buy* | 1 | $339.59 | Automatic Execution |
13:02:00 - 09-Sep-25 |
| Buy* | 10 | $339.55 | Automatic Execution |
13:02:00 - 09-Sep-25 |
| Buy* | 17 | $339.53 | Automatic Execution |
13:01:59 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Sell* | 67 | $339.58 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Sell* | 33 | $339.58 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 100 | $339.635 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 60 | $339.65 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 39 | $339.65 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 4 | $339.65 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 66 | $339.65 | Automatic Execution |
13:01:43 - 09-Sep-25 |
| Buy* | 3 | $339.57 | Automatic Execution |
13:01:39 - 09-Sep-25 |
| Buy* | 60 | $339.57 | Automatic Execution |
13:01:39 - 09-Sep-25 |
| Buy* | 37 | $339.57 | Automatic Execution |
13:01:39 - 09-Sep-25 |
| Buy* | 19 | $339.52 | Automatic Execution |
13:01:35 - 09-Sep-25 |
| Buy* | 54 | $339.48 | Automatic Execution |
13:01:31 - 09-Sep-25 |
| Sell* | 88 | $339.45 | Automatic Execution |
13:01:24 - 09-Sep-25 |
| Buy* | 3 | $339.44 | Automatic Execution |
13:01:24 - 09-Sep-25 |
| Buy* | 52 | $339.44 | Automatic Execution |
13:01:24 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
13:01:24 - 09-Sep-25 |
| Buy* | 25 | $339.39 | Automatic Execution |
13:01:21 - 09-Sep-25 |
| Buy* | 3 | $339.33 | Automatic Execution |
13:01:18 - 09-Sep-25 |
| Sell* | 58 | $339.33 | Automatic Execution |
13:01:18 - 09-Sep-25 |
| Sell* | 10 | $339.33 | Automatic Execution |
13:01:18 - 09-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
13:01:18 - 09-Sep-25 |
| Sell* | 42 | $339.33 | Automatic Execution |
13:01:18 - 09-Sep-25 |
| Sell* | 47 | $339.35 | Automatic Execution |
13:01:12 - 09-Sep-25 |
| Sell* | 2 | $339.36 | Automatic Execution |
13:01:12 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
13:01:12 - 09-Sep-25 |
| Sell* | 50 | $339.36 | Automatic Execution |
13:01:12 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 1 | $339.44 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 99 | $339.44 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 2 | $339.45 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 50 | $339.51 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
13:01:11 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:01:06 - 09-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:01:06 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:01:06 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:01:06 - 09-Sep-25 |
| Sell* | 5 | $339.54 | Automatic Execution |
13:01:05 - 09-Sep-25 |
| Buy* | 40 | $339.52 | Automatic Execution |
13:01:03 - 09-Sep-25 |
| Buy* | 100 | $339.52 | Automatic Execution |
13:01:03 - 09-Sep-25 |
| Buy* | 100 | $339.46 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 100 | $339.46 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 63 | $339.44 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 2 | $339.43 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 20 | $339.43 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 12 | $339.42 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 2 | $339.40 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 77 | $339.41 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 23 | $339.41 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 16 | $339.43 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 10 | $339.47 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 76 | $339.49 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 42 | $339.50 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 100 | $339.52 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 7 | $339.57 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Buy* | 1 | $339.635 | Automatic Execution |
13:01:02 - 09-Sep-25 |
| Sell* | 81 | $339.65 | Automatic Execution |
13:00:50 - 09-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 48 | $339.69 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 33 | $339.69 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 33 | $339.75 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 45 | $339.75 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 1 | $339.78 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 17 | $339.78 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 38 | $339.78 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 38 | $339.78 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 12 | $339.78 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 5 | $339.80 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 9 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 3 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 36 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 4 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 111 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Sell* | 15 | $339.81 | Automatic Execution |
13:00:48 - 09-Sep-25 |
| Buy* | 15 | $339.90 | Automatic Execution |
13:00:41 - 09-Sep-25 |
| Buy* | 41 | $339.90 | Automatic Execution |
13:00:41 - 09-Sep-25 |
| Buy* | 37 | $339.90 | Automatic Execution |
13:00:41 - 09-Sep-25 |
| Buy* | 22 | $339.90 | Automatic Execution |
13:00:39 - 09-Sep-25 |
| Buy* | 22 | $339.90 | Automatic Execution |
13:00:39 - 09-Sep-25 |
| Sell* | 1 | $339.84 | Automatic Execution |
13:00:25 - 09-Sep-25 |
| Sell* | 50 | $339.81 | Automatic Execution |
13:00:25 - 09-Sep-25 |
| Sell* | 3 | $339.80 | Automatic Execution |
13:00:24 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:00:24 - 09-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 2 | $339.83 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 10 | $339.84 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 4 | $339.85 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 4 | $339.85 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 6 | $339.86 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 4 | $339.87 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 10 | $339.87 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Sell* | 10 | $339.87 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Buy* | 1 | $339.89 | Automatic Execution |
13:00:23 - 09-Sep-25 |
| Buy* | 15 | $339.90 | Automatic Execution |
13:00:22 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:00:22 - 09-Sep-25 |
| Buy* | 40 | $339.82 | Automatic Execution |
13:00:11 - 09-Sep-25 |
| Sell* | 3 | $339.83 | Automatic Execution |
13:00:11 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
13:00:11 - 09-Sep-25 |
| Buy* | 21 | $339.88 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 2 | $339.88 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 20 | $339.88 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 57 | $339.88 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 1 | $339.88 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 2 | $339.86 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 6 | $339.83 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 94 | $339.79 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
13:00:07 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 2 | $339.705 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 22 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 132 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 12 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 2 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 32 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 100 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Sell* | 100 | $339.71 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 5 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 94 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 5 | $339.67 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 1 | $339.69 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 50 | $339.68 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 25 | $339.67 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 40 | $339.67 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 10 | $339.67 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 20 | $339.67 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 74 | $339.65 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 50 | $339.65 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 86 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 2 | $339.63 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 12 | $339.61 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.61 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 2 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 50 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 48 | $339.62 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.61 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 2 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.64 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 2 | $339.63 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 60 | $339.62 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 12 | $339.61 | Automatic Execution |
13:00:03 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 86 | $339.67 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 32 | $339.67 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 84 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Buy* | 52 | $339.66 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
12:59:57 - 09-Sep-25 |
| Sell* | 4 | $339.65 | Automatic Execution |
12:59:55 - 09-Sep-25 |
| Buy* | 39 | $339.67 | Automatic Execution |
12:59:46 - 09-Sep-25 |
| Buy* | 21 | $339.55 | Automatic Execution |
12:59:44 - 09-Sep-25 |
| Buy* | 79 | $339.55 | Automatic Execution |
12:59:44 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 100 | $339.53 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 14 | $339.52 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 18 | $339.52 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 22 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 88 | $339.52 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 100 | $339.51 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 100 | $339.51 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 42 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 42 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 20 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 42 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 42 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 400 | $339.525 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 100 | $339.525 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Automatic Execution |
12:59:33 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
12:59:32 - 09-Sep-25 |
| Buy* | 50 | $339.50 | Automatic Execution |
12:59:32 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
12:59:25 - 09-Sep-25 |
| Buy* | 89 | $339.47 | Automatic Execution |
12:59:25 - 09-Sep-25 |
| Buy* | 15 | $339.47 | Automatic Execution |
12:59:25 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
12:59:25 - 09-Sep-25 |
| Buy* | 112 | $339.47 | Automatic Execution |
12:59:25 - 09-Sep-25 |
| Buy* | 1 | $339.48 | Automatic Execution |
12:59:24 - 09-Sep-25 |
| Buy* | 10 | $339.46 | Automatic Execution |
12:59:24 - 09-Sep-25 |
| Buy* | 83 | $339.45 | Automatic Execution |
12:59:23 - 09-Sep-25 |
| Buy* | 17 | $339.45 | Automatic Execution |
12:59:23 - 09-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
12:59:23 - 09-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
12:59:23 - 09-Sep-25 |
| Unknown* | 4 | $339.44 | Automatic Execution |
12:59:23 - 09-Sep-25 |
| Sell* | 9 | $339.37 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 26 | $339.37 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 67 | $339.36 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 65 | $339.36 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 28 | $339.36 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 4 | $339.33 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Unknown* | 100 | $339.345 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 4 | $339.33 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 4 | $339.33 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 4 | $339.33 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Unknown* | 4 | $339.345 | Automatic Execution |
12:59:19 - 09-Sep-25 |
| Sell* | 50 | $339.32 | Automatic Execution |
12:59:16 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:59:16 - 09-Sep-25 |
| Buy* | 29 | $339.32 | Automatic Execution |
12:59:16 - 09-Sep-25 |
| Buy* | 20 | $339.32 | Automatic Execution |
12:59:16 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
12:59:14 - 09-Sep-25 |
| Buy* | 7 | $339.24 | Automatic Execution |
12:59:13 - 09-Sep-25 |
| Buy* | 33 | $339.24 | Automatic Execution |
12:59:13 - 09-Sep-25 |
| Buy* | 24 | $339.24 | Automatic Execution |
12:59:13 - 09-Sep-25 |
| Buy* | 6 | $339.24 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 88 | $339.23 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 30 | $339.23 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 12 | $339.21 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 2 | $339.21 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 12 | $339.21 | Automatic Execution |
12:59:11 - 09-Sep-25 |
| Buy* | 2 | $339.22 | Automatic Execution |
12:59:09 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Automatic Execution |
12:59:09 - 09-Sep-25 |
| Sell* | 85 | $339.21 | Automatic Execution |
12:59:09 - 09-Sep-25 |
| Sell* | 15 | $339.21 | Automatic Execution |
12:59:09 - 09-Sep-25 |
| Sell* | 50 | $339.23 | Automatic Execution |
12:59:08 - 09-Sep-25 |
| Sell* | 658 | $339.25 | Automatic Execution |
12:59:08 - 09-Sep-25 |
| Sell* | 42 | $339.25 | Automatic Execution |
12:59:08 - 09-Sep-25 |
| Sell* | 3 | $339.26 | Automatic Execution |
12:59:08 - 09-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
12:59:00 - 09-Sep-25 |
| Sell* | 120 | $339.28 | Automatic Execution |
12:59:00 - 09-Sep-25 |
| Sell* | 1 | $339.25 | Automatic Execution |
12:59:00 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:59:00 - 09-Sep-25 |
| Sell* | 1 | $339.32 | Automatic Execution |
12:58:59 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
12:58:58 - 09-Sep-25 |
| Sell* | 12 | $339.28 | Automatic Execution |
12:58:58 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
12:58:58 - 09-Sep-25 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:58:57 - 09-Sep-25 |
| Sell* | 15 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 5 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 5 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 1 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 39 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 12 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 49 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 50 | $339.28 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 1 | $339.29 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 70 | $339.29 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 2 | $339.30 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 51 | $339.32 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 50 | $339.35 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
12:58:56 - 09-Sep-25 |
| Buy* | 1 | $339.39 | Automatic Execution |
12:58:55 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:58:54 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:58:52 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:58:51 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:58:49 - 09-Sep-25 |
| Buy* | 2 | $339.35 | Automatic Execution |
12:58:49 - 09-Sep-25 |
| Buy* | 2 | $339.36 | Automatic Execution |
12:58:48 - 09-Sep-25 |
| Buy* | 25 | $339.35 | Automatic Execution |
12:58:47 - 09-Sep-25 |
| Buy* | 40 | $339.35 | Automatic Execution |
12:58:47 - 09-Sep-25 |
| Buy* | 1 | $339.35 | Automatic Execution |
12:58:47 - 09-Sep-25 |
| Buy* | 1 | $339.34 | Automatic Execution |
12:58:47 - 09-Sep-25 |
| Buy* | 1 | $339.34 | Automatic Execution |
12:58:46 - 09-Sep-25 |
| Buy* | 2 | $339.34 | Automatic Execution |
12:58:46 - 09-Sep-25 |
| Sell* | 2 | $339.33 | Automatic Execution |
12:58:45 - 09-Sep-25 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:58:44 - 09-Sep-25 |
| Sell* | 92 | $339.29 | Automatic Execution |
12:58:44 - 09-Sep-25 |
| Buy* | 1 | $339.39 | Automatic Execution |
12:58:44 - 09-Sep-25 |
| Buy* | 1 | $339.39 | Automatic Execution |
12:58:44 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:58:43 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:58:43 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:58:42 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:58:42 - 09-Sep-25 |
| Sell* | 5 | $339.35 | Automatic Execution |
12:58:42 - 09-Sep-25 |
| Sell* | 21 | $339.37 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 12 | $339.37 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 45 | $339.37 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 7 | $339.37 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Buy* | 10 | $339.41 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 1 | $339.38 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 20 | $339.40 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 60 | $339.41 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 30 | $339.41 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Automatic Execution |
12:58:33 - 09-Sep-25 |
| Sell* | 49 | $339.43 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 31 | $339.43 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 10 | $339.46 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 76 | $339.46 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 53 | $339.50 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 3 | $339.49 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 1 | $339.49 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 27 | $339.49 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:58:31 - 09-Sep-25 |
| Sell* | 18 | $339.50 | Automatic Execution |
12:58:30 - 09-Sep-25 |
| Sell* | 29 | $339.50 | Automatic Execution |
12:58:30 - 09-Sep-25 |
| Sell* | 46 | $339.50 | Automatic Execution |
12:58:30 - 09-Sep-25 |
| Sell* | 25 | $339.50 | Automatic Execution |
12:58:30 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
12:58:29 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
12:58:29 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
12:58:29 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
12:58:29 - 09-Sep-25 |
| Sell* | 3 | $339.54 | Automatic Execution |
12:58:29 - 09-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
12:58:24 - 09-Sep-25 |
| Sell* | 50 | $339.55 | Automatic Execution |
12:58:18 - 09-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
12:58:16 - 09-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
12:58:16 - 09-Sep-25 |
| Sell* | 12 | $339.56 | Automatic Execution |
12:58:14 - 09-Sep-25 |
| Sell* | 2 | $339.57 | Automatic Execution |
12:57:51 - 09-Sep-25 |
| Sell* | 30 | $339.56 | Automatic Execution |
12:57:50 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
12:57:44 - 09-Sep-25 |
| Sell* | 12 | $339.56 | Automatic Execution |
12:57:44 - 09-Sep-25 |
| Sell* | 88 | $339.56 | Automatic Execution |
12:57:44 - 09-Sep-25 |
| Sell* | 12 | $339.57 | Automatic Execution |
12:57:44 - 09-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
12:57:44 - 09-Sep-25 |
| Sell* | 50 | $339.63 | Automatic Execution |
12:57:41 - 09-Sep-25 |
| Buy* | 20 | $339.65 | Automatic Execution |
12:57:36 - 09-Sep-25 |
| Buy* | 80 | $339.65 | Automatic Execution |
12:57:35 - 09-Sep-25 |
| Buy* | 303 | $339.60 | Automatic Execution |
12:57:35 - 09-Sep-25 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:57:35 - 09-Sep-25 |
| Buy* | 2 | $339.60 | Automatic Execution |
12:57:35 - 09-Sep-25 |
| Buy* | 5 | $339.56 | Automatic Execution |
12:57:35 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
12:57:32 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
12:57:32 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
12:57:32 - 09-Sep-25 |
| Buy* | 7 | $339.49 | Automatic Execution |
12:57:28 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
12:57:28 - 09-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
12:57:25 - 09-Sep-25 |
| Buy* | 5 | $339.45 | Automatic Execution |
12:57:25 - 09-Sep-25 |
| Buy* | 40 | $339.41 | Automatic Execution |
12:57:22 - 09-Sep-25 |
| Buy* | 3 | $339.41 | Automatic Execution |
12:57:22 - 09-Sep-25 |
| Buy* | 30 | $339.41 | Automatic Execution |
12:57:22 - 09-Sep-25 |
| Sell* | 23 | $339.40 | Automatic Execution |
12:57:21 - 09-Sep-25 |
| Sell* | 100 | $339.41 | Automatic Execution |
12:57:21 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
12:57:21 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Automatic Execution |
12:57:21 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
12:57:21 - 09-Sep-25 |
| Buy* | 29 | $339.45 | Automatic Execution |
12:57:19 - 09-Sep-25 |
| Buy* | 12 | $339.49 | Automatic Execution |
12:57:12 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:56:50 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:56:47 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
12:56:44 - 09-Sep-25 |
| Sell* | 100 | $339.39 | Automatic Execution |
12:56:44 - 09-Sep-25 |
| Sell* | 44 | $339.40 | Automatic Execution |
12:56:44 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Automatic Execution |
12:56:44 - 09-Sep-25 |
| Sell* | 55 | $339.50 | Automatic Execution |
12:56:30 - 09-Sep-25 |
| Sell* | 41 | $339.50 | Automatic Execution |
12:56:30 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
12:56:29 - 09-Sep-25 |
| Buy* | 5 | $339.55 | Automatic Execution |
12:56:29 - 09-Sep-25 |
| Buy* | 23 | $339.50 | Automatic Execution |
12:56:24 - 09-Sep-25 |
| Buy* | 10 | $339.45 | Automatic Execution |
12:56:18 - 09-Sep-25 |
| Sell* | 53 | $339.38 | Automatic Execution |
12:56:15 - 09-Sep-25 |
| Sell* | 83 | $339.38 | Automatic Execution |
12:56:15 - 09-Sep-25 |
| Sell* | 17 | $339.38 | Automatic Execution |
12:56:15 - 09-Sep-25 |
| Unknown* | 15 | $339.52 | Automatic Execution |
12:56:09 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
12:56:09 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
12:56:09 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
12:56:09 - 09-Sep-25 |
| Sell* | 16 | $339.51 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 85 | $339.52 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 15 | $339.52 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 46 | $339.50 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 300 | $339.38 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Buy* | 200 | $339.35 | Automatic Execution |
12:55:57 - 09-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
12:55:51 - 09-Sep-25 |
| Sell* | 1 | $339.26 | Automatic Execution |
12:55:51 - 09-Sep-25 |
| Sell* | 199 | $339.26 | Automatic Execution |
12:55:51 - 09-Sep-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
12:55:51 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 22 | $339.33 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 51 | $339.33 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 27 | $339.33 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 73 | $339.33 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 108 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 54 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 56 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 4 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 4 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 94 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 56 | $339.35 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 4 | $339.35 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 18 | $339.35 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 132 | $339.35 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 6 | $339.35 | Automatic Execution |
12:55:47 - 09-Sep-25 |
| Sell* | 4 | $339.37 | Automatic Execution |
12:55:39 - 09-Sep-25 |
| Sell* | 4 | $339.38 | Automatic Execution |
12:55:39 - 09-Sep-25 |
| Sell* | 4 | $339.38 | Automatic Execution |
12:55:39 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
12:55:36 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Automatic Execution |
12:55:32 - 09-Sep-25 |
| Sell* | 51 | $339.42 | Automatic Execution |
12:55:21 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:55:20 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Automatic Execution |
12:55:20 - 09-Sep-25 |
| Buy* | 5 | $339.44 | Automatic Execution |
12:55:20 - 09-Sep-25 |
| Buy* | 2 | $339.43 | Automatic Execution |
12:55:20 - 09-Sep-25 |
| Buy* | 12 | $339.38 | Automatic Execution |
12:55:20 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 50 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 50 | $339.38 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 125 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 2 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 12 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Unknown* | 50 | $339.36 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Unknown* | 50 | $339.36 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Unknown* | 2 | $339.36 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 50 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 125 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 2 | $339.37 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Unknown* | 12 | $339.36 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Unknown* | 2 | $339.36 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Sell* | 50 | $339.35 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Sell* | 10 | $339.34 | Automatic Execution |
12:55:19 - 09-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
12:55:13 - 09-Sep-25 |
| Buy* | 1 | $339.32 | Automatic Execution |
12:55:13 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Unknown* | 100 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Unknown* | 100 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Unknown* | 100 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Unknown* | 200 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Unknown* | 11 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Sell* | 200 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Sell* | 51 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Sell* | 38 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Sell* | 51 | $339.35 | Automatic Execution |
12:55:07 - 09-Sep-25 |
| Buy* | 1 | $339.355 | Automatic Execution |
12:55:04 - 09-Sep-25 |
| Buy* | 1 | $339.37 | Automatic Execution |
12:55:00 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:55:00 - 09-Sep-25 |
| Buy* | 1 | $339.35 | Automatic Execution |
12:55:00 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
12:55:00 - 09-Sep-25 |
| Buy* | 50 | $339.20 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Unknown* | 100 | $339.19 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Unknown* | 100 | $339.19 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Unknown* | 100 | $339.19 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Buy* | 38 | $339.20 | Automatic Execution |
12:54:59 - 09-Sep-25 |
| Unknown* | 100 | $339.125 | Automatic Execution |
12:54:54 - 09-Sep-25 |
| Sell* | 59 | $339.15 | Automatic Execution |
12:54:54 - 09-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
12:54:54 - 09-Sep-25 |
| Buy* | 38 | $339.16 | Automatic Execution |
12:54:51 - 09-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
12:54:47 - 09-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
12:54:47 - 09-Sep-25 |
| Sell* | 46 | $339.05 | Automatic Execution |
12:54:46 - 09-Sep-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
12:54:39 - 09-Sep-25 |
| Sell* | 12 | $339.10 | Automatic Execution |
12:54:38 - 09-Sep-25 |
| Sell* | 38 | $339.10 | Automatic Execution |
12:54:38 - 09-Sep-25 |
| Sell* | 12 | $339.12 | Automatic Execution |
12:54:38 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 7 | $339.15 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 10 | $339.18 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 94 | $339.20 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 3 | $339.20 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 2 | $339.20 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 13 | $339.22 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 13 | $339.26 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 87 | $339.26 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 13 | $339.26 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 100 | $339.26 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 100 | $339.26 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:54:35 - 09-Sep-25 |
| Buy* | 79 | $339.33 | Automatic Execution |
12:54:33 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 99 | $339.30 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 80 | $339.31 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 77 | $339.31 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 3 | $339.31 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 8 | $339.34 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 2 | $339.38 | Automatic Execution |
12:54:32 - 09-Sep-25 |
| Sell* | 62 | $339.34 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 8 | $339.34 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 8 | $339.35 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 28 | $339.36 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 14 | $339.37 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 40 | $339.40 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 6 | $339.40 | Automatic Execution |
12:54:31 - 09-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
12:54:08 - 09-Sep-25 |
| Sell* | 67 | $339.41 | Automatic Execution |
12:54:08 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
12:54:08 - 09-Sep-25 |
| Sell* | 2 | $339.43 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 14 | $339.43 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 2 | $339.44 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 24 | $339.43 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Unknown* | 100 | $339.475 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 38 | $339.46 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 148 | $339.48 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Unknown* | 50 | $339.49 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Unknown* | 50 | $339.49 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Buy* | 32 | $339.50 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Buy* | 200 | $339.49 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Buy* | 46 | $339.49 | Automatic Execution |
12:54:02 - 09-Sep-25 |
| Sell* | 48 | $339.42 | Automatic Execution |
12:53:48 - 09-Sep-25 |
| Sell* | 2 | $339.42 | Automatic Execution |
12:53:48 - 09-Sep-25 |
| Buy* | 165 | $339.40 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 135 | $339.40 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 100 | $339.40 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 100 | $339.39 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 100 | $339.39 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 100 | $339.39 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Buy* | 37 | $339.40 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Sell* | 70 | $339.36 | Automatic Execution |
12:53:42 - 09-Sep-25 |
| Sell* | 59 | $339.39 | Automatic Execution |
12:53:38 - 09-Sep-25 |
| Buy* | 45 | $339.40 | Automatic Execution |
12:53:38 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:53:38 - 09-Sep-25 |
| Buy* | 45 | $339.39 | Automatic Execution |
12:53:38 - 09-Sep-25 |
| Sell* | 1 | $339.32 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Buy* | 1 | $339.34 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Buy* | 99 | $339.34 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Buy* | 99 | $339.34 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Buy* | 1 | $339.34 | Automatic Execution |
12:53:33 - 09-Sep-25 |
| Unknown* | 90 | $339.28 | Automatic Execution |
12:53:28 - 09-Sep-25 |
| Unknown* | 50 | $339.28 | Automatic Execution |
12:53:28 - 09-Sep-25 |
| Buy* | 1 | $339.33 | Automatic Execution |
12:53:11 - 09-Sep-25 |
| Sell* | 50 | $339.29 | Automatic Execution |
12:53:07 - 09-Sep-25 |
| Buy* | 95 | $339.32 | Automatic Execution |
12:53:07 - 09-Sep-25 |
| Sell* | 53 | $339.26 | Automatic Execution |
12:53:01 - 09-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 50 | $339.32 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 50 | $339.30 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Buy* | 29 | $339.31 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 53 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 2 | $339.26 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 37 | $339.26 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 32 | $339.26 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 31 | $339.26 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 37 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 57 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 4 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 4 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 4 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 4 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 4 | $339.28 | Automatic Execution |
12:53:00 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 37 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 17 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 20 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 17 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
12:52:55 - 09-Sep-25 |
| Sell* | 50 | $339.20 | Automatic Execution |
12:52:47 - 09-Sep-25 |
| Buy* | 10 | $339.18 | Automatic Execution |
12:52:46 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
12:52:46 - 09-Sep-25 |
| Buy* | 93 | $339.13 | Automatic Execution |
12:52:44 - 09-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 3 | $339.04 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 2 | $339.04 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 4 | $339.04 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 2 | $339.05 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Buy* | 3 | $339.09 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Buy* | 8 | $339.09 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 4 | $339.08 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Sell* | 89 | $339.13 | Automatic Execution |
12:52:39 - 09-Sep-25 |
| Buy* | 94 | $339.16 | Automatic Execution |
12:52:38 - 09-Sep-25 |
| Buy* | 5 | $339.16 | Automatic Execution |
12:52:38 - 09-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
12:52:37 - 09-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
12:52:37 - 09-Sep-25 |
| Buy* | 61 | $339.05 | Automatic Execution |
12:52:37 - 09-Sep-25 |
| Buy* | 5 | $339.05 | Automatic Execution |
12:52:36 - 09-Sep-25 |
| Buy* | 12 | $339.05 | Automatic Execution |
12:52:36 - 09-Sep-25 |
| Buy* | 90 | $339.04 | Automatic Execution |
12:52:34 - 09-Sep-25 |
| Sell* | 32 | $339.02 | Automatic Execution |
12:52:30 - 09-Sep-25 |
| Sell* | 51 | $339.04 | Automatic Execution |
12:52:30 - 09-Sep-25 |
| Buy* | 5 | $339.08 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 15 | $339.07 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 36 | $339.03 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 77 | $339.04 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 24 | $339.04 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 3 | $339.04 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
12:52:29 - 09-Sep-25 |
| Sell* | 26 | $338.97 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Buy* | 2 | $339.03 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Buy* | 12 | $339.03 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 17 | $339.01 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Buy* | 3 | $339.01 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 9 | $339.00 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 36 | $339.00 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 163 | $339.02 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 87 | $339.02 | Automatic Execution |
12:52:25 - 09-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
12:52:24 - 09-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
12:52:24 - 09-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
12:52:24 - 09-Sep-25 |
| Sell* | 200 | $339.02 | Automatic Execution |
12:52:20 - 09-Sep-25 |
| Sell* | 51 | $339.03 | Automatic Execution |
12:52:20 - 09-Sep-25 |
| Sell* | 200 | $339.03 | Automatic Execution |
12:52:20 - 09-Sep-25 |
| Buy* | 9 | $339.08 | Automatic Execution |
12:52:16 - 09-Sep-25 |
| Buy* | 9 | $339.07 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Unknown* | 68 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 47 | $339.07 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 21 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 28 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 72 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 40 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 18 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 114 | $339.07 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 18 | $339.07 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 18 | $339.08 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 140 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 20 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 40 | $339.06 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 500 | $339.07 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 24 | $339.09 | Automatic Execution |
12:52:13 - 09-Sep-25 |
| Sell* | 71 | $339.10 | Automatic Execution |
12:52:12 - 09-Sep-25 |
| Sell* | 72 | $339.17 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Buy* | 40 | $339.22 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Buy* | 23 | $339.22 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Buy* | 76 | $339.22 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Buy* | 1 | $339.22 | Automatic Execution |
12:52:08 - 09-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 22 | $339.12 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 1 | $339.12 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 7 | $339.13 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 70 | $339.14 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 3 | $339.14 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 57 | $339.18 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 43 | $339.18 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 99 | $339.18 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 1 | $339.18 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 23 | $339.20 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 15 | $339.20 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 5 | $339.20 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 10 | $339.21 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 48 | $339.21 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 36 | $339.26 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 4 | $339.31 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 4 | $339.32 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 2 | $339.32 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 2 | $339.32 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 4 | $339.32 | Automatic Execution |
12:52:06 - 09-Sep-25 |
| Sell* | 64 | $339.32 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 36 | $339.33 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 4 | $339.32 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 36 | $339.36 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 12 | $339.37 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 50 | $339.38 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Sell* | 2 | $339.38 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Buy* | 10 | $339.39 | Automatic Execution |
12:51:48 - 09-Sep-25 |
| Buy* | 84 | $339.37 | Automatic Execution |
12:51:47 - 09-Sep-25 |
| Unknown* | 2 | $339.35 | Automatic Execution |
12:51:47 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:51:47 - 09-Sep-25 |
| Sell* | 12 | $339.34 | Automatic Execution |
12:51:47 - 09-Sep-25 |
| Sell* | 10 | $339.34 | Automatic Execution |
12:51:47 - 09-Sep-25 |
| Sell* | 243 | $339.33 | Automatic Execution |
12:51:46 - 09-Sep-25 |
| Sell* | 257 | $339.33 | Automatic Execution |
12:51:46 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 5 | $339.34 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 70 | $339.37 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 100 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 50 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 100 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 4 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 2 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 2 | $339.38 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
12:51:42 - 09-Sep-25 |
| Sell* | 14 | $339.43 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 3 | $339.43 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 18 | $339.43 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 50 | $339.43 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 32 | $339.45 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
12:51:36 - 09-Sep-25 |
| Sell* | 30 | $339.49 | Automatic Execution |
12:51:35 - 09-Sep-25 |
| Sell* | 100 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 49 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 2 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 49 | $339.47 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 51 | $339.47 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 51 | $339.48 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Buy* | 18 | $339.49 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 50 | $339.46 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 50 | $339.47 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 50 | $339.47 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
12:51:33 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
12:51:31 - 09-Sep-25 |
| Buy* | 41 | $339.50 | Automatic Execution |
12:51:30 - 09-Sep-25 |
| Buy* | 20 | $339.51 | Automatic Execution |
12:51:20 - 09-Sep-25 |
| Buy* | 200 | $339.50 | Automatic Execution |
12:51:20 - 09-Sep-25 |
| Buy* | 50 | $339.49 | Automatic Execution |
12:51:20 - 09-Sep-25 |
| Buy* | 21 | $339.47 | Automatic Execution |
12:51:20 - 09-Sep-25 |
| Buy* | 94 | $339.46 | Automatic Execution |
12:51:20 - 09-Sep-25 |
| Sell* | 22 | $339.23 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Sell* | 16 | $339.27 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Buy* | 25 | $339.37 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Buy* | 50 | $339.38 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Buy* | 50 | $339.37 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
12:51:05 - 09-Sep-25 |
| Sell* | 3 | $339.26 | Automatic Execution |
12:51:00 - 09-Sep-25 |
| Sell* | 2 | $339.28 | Automatic Execution |
12:51:00 - 09-Sep-25 |
| Sell* | 47 | $339.32 | Automatic Execution |
12:51:00 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
12:50:58 - 09-Sep-25 |
| Sell* | 4 | $339.38 | Automatic Execution |
12:50:54 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
12:50:53 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
12:50:53 - 09-Sep-25 |
| Sell* | 20 | $339.40 | Automatic Execution |
12:50:53 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Automatic Execution |
12:50:53 - 09-Sep-25 |
| Sell* | 2 | $339.42 | Automatic Execution |
12:50:53 - 09-Sep-25 |
| Sell* | 6 | $339.45 | Automatic Execution |
12:50:48 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
12:50:48 - 09-Sep-25 |
| Sell* | 36 | $339.47 | Automatic Execution |
12:50:48 - 09-Sep-25 |
| Sell* | 2 | $339.50 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Sell* | 37 | $339.50 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Sell* | 2 | $339.51 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Buy* | 2 | $339.50 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Buy* | 98 | $339.50 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Buy* | 2 | $339.49 | Automatic Execution |
12:50:44 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:50:41 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Unknown* | 100 | $339.47 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Sell* | 42 | $339.46 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Sell* | 57 | $339.46 | Automatic Execution |
12:50:38 - 09-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
12:50:34 - 09-Sep-25 |
| Buy* | 25 | $339.53 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 31 | $339.53 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 2 | $339.51 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 30 | $339.53 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Sell* | 100 | $339.445 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 566 | $339.45 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 19 | $339.37 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 19 | $339.36 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 17 | $339.36 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 33 | $339.36 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 77 | $339.36 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 23 | $339.36 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Unknown* | 58 | $339.27 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Unknown* | 42 | $339.27 | Automatic Execution |
12:50:33 - 09-Sep-25 |
| Buy* | 10 | $339.24 | Automatic Execution |
12:50:22 - 09-Sep-25 |
| Buy* | 10 | $339.23 | Automatic Execution |
12:50:22 - 09-Sep-25 |
| Buy* | 10 | $339.23 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Buy* | 10 | $339.22 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 87 | $339.20 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 13 | $339.20 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 57 | $339.24 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 27 | $339.24 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 14 | $339.33 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 2 | $339.33 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 48 | $339.34 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 50 | $339.36 | Automatic Execution |
12:50:21 - 09-Sep-25 |
| Sell* | 4 | $339.34 | Automatic Execution |
12:50:17 - 09-Sep-25 |
| Sell* | 50 | $339.35 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 50 | $339.35 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 50 | $339.38 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 50 | $339.38 | Automatic Execution |
12:50:15 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
12:50:13 - 09-Sep-25 |
| Buy* | 1 | $339.42 | Automatic Execution |
12:50:13 - 09-Sep-25 |
| Sell* | 44 | $339.29 | Automatic Execution |
12:50:03 - 09-Sep-25 |
| Sell* | 44 | $339.32 | Automatic Execution |
12:50:03 - 09-Sep-25 |
| Buy* | 100 | $339.35 | Automatic Execution |
12:50:01 - 09-Sep-25 |
| Sell* | 36 | $339.35 | Automatic Execution |
12:50:01 - 09-Sep-25 |
| Sell* | 10 | $339.31 | Automatic Execution |
12:50:01 - 09-Sep-25 |
| Buy* | 9 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 4 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 100 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 76 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 50 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 43 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 24 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 60 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 16 | $339.35 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 100 | $339.23 | Automatic Execution |
12:49:47 - 09-Sep-25 |
| Buy* | 10 | $339.23 | Automatic Execution |
12:49:47 - 09-Sep-25 |
| Buy* | 98 | $339.23 | Automatic Execution |
12:49:47 - 09-Sep-25 |
| Buy* | 2 | $339.23 | Automatic Execution |
12:49:47 - 09-Sep-25 |
| Sell* | 2 | $339.18 | Automatic Execution |
12:49:46 - 09-Sep-25 |
| Buy* | 34 | $339.27 | Automatic Execution |
12:49:46 - 09-Sep-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:49:46 - 09-Sep-25 |
| Buy* | 100 | $339.25 | Automatic Execution |
12:49:46 - 09-Sep-25 |
| Buy* | 2 | $339.13 | Automatic Execution |
12:49:41 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 5 | $339.05 | Automatic Execution |
12:49:38 - 09-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
12:49:36 - 09-Sep-25 |
| Sell* | 10 | $339.11 | Automatic Execution |
12:49:35 - 09-Sep-25 |
| Sell* | 12 | $339.20 | Automatic Execution |
12:49:32 - 09-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
12:49:32 - 09-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
12:49:32 - 09-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
12:49:32 - 09-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
12:49:32 - 09-Sep-25 |
| Buy* | 6 | $339.34 | Automatic Execution |
12:49:29 - 09-Sep-25 |
| Unknown* | 100 | $339.29 | Automatic Execution |
12:49:28 - 09-Sep-25 |
| Unknown* | 100 | $339.29 | Automatic Execution |
12:49:28 - 09-Sep-25 |
| Buy* | 3 | $339.29 | Automatic Execution |
12:49:26 - 09-Sep-25 |
| Buy* | 100 | $339.27 | Automatic Execution |
12:49:26 - 09-Sep-25 |
| Buy* | 1 | $339.24 | Automatic Execution |
12:49:24 - 09-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
12:49:23 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
12:49:22 - 09-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
12:49:22 - 09-Sep-25 |
| Buy* | 4 | $339.22 | Automatic Execution |
12:49:20 - 09-Sep-25 |
| Buy* | 35 | $339.20 | Automatic Execution |
12:49:20 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:49:19 - 09-Sep-25 |
| Sell* | 49 | $339.10 | Automatic Execution |
12:49:19 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
12:49:16 - 09-Sep-25 |
| Buy* | 24 | $339.03 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Buy* | 9 | $339.03 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 51 | $339.03 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 11 | $339.07 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 12 | $339.07 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 25 | $339.06 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 21 | $339.06 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 18 | $339.06 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 2 | $339.11 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 12 | $339.11 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 12 | $339.11 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 2 | $339.11 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 12 | $339.12 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 12 | $339.12 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Buy* | 695 | $339.12 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Buy* | 5 | $339.12 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
12:49:09 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:48:51 - 09-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
12:48:45 - 09-Sep-25 |
| Unknown* | 100 | $339.07 | Automatic Execution |
12:48:44 - 09-Sep-25 |
| Sell* | 36 | $339.02 | Automatic Execution |
12:48:43 - 09-Sep-25 |
| Buy* | 61 | $339.06 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 6 | $339.06 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Sell* | 8 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 113 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 737 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
12:48:42 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:48:41 - 09-Sep-25 |
| Buy* | 10 | $338.99 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 150 | $339.00 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 6 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 27 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 73 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 5 | $338.99 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 76 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Sell* | 51 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 200 | $338.97 | Automatic Execution |
12:48:40 - 09-Sep-25 |
| Buy* | 200 | $338.87 | Automatic Execution |
12:48:37 - 09-Sep-25 |
| Buy* | 33 | $338.84 | Automatic Execution |
12:48:35 - 09-Sep-25 |
| Buy* | 4 | $338.80 | Automatic Execution |
12:48:35 - 09-Sep-25 |
| Buy* | 100 | $338.77 | Automatic Execution |
12:48:35 - 09-Sep-25 |
| Buy* | 100 | $338.76 | Automatic Execution |
12:48:35 - 09-Sep-25 |
| Buy* | 55 | $338.75 | Automatic Execution |
12:48:34 - 09-Sep-25 |
| Buy* | 32 | $338.71 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 68 | $338.71 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 32 | $338.71 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 100 | $338.71 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 100 | $338.70 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 9 | $338.69 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 9 | $338.69 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 22 | $338.66 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 22 | $338.66 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 10 | $338.66 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 98 | $338.65 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 2 | $338.63 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Sell* | 45 | $338.57 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Sell* | 50 | $338.57 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Sell* | 45 | $338.63 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Sell* | 50 | $338.63 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Sell* | 69 | $338.69 | Automatic Execution |
12:48:33 - 09-Sep-25 |
| Buy* | 75 | $338.69 | Automatic Execution |
12:48:30 - 09-Sep-25 |
| Sell* | 50 | $338.68 | Automatic Execution |
12:48:30 - 09-Sep-25 |
| Sell* | 88 | $338.72 | Automatic Execution |
12:48:24 - 09-Sep-25 |
| Buy* | 100 | $338.69 | Automatic Execution |
12:48:23 - 09-Sep-25 |
| Buy* | 77 | $338.69 | Automatic Execution |
12:48:23 - 09-Sep-25 |
| Buy* | 6 | $338.62 | Automatic Execution |
12:48:19 - 09-Sep-25 |
| Buy* | 4 | $338.60 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 46 | $338.60 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 50 | $338.60 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 50 | $338.60 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 50 | $338.60 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 37 | $338.59 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 1 | $338.59 | Automatic Execution |
12:48:18 - 09-Sep-25 |
| Buy* | 38 | $338.50 | Automatic Execution |
12:48:14 - 09-Sep-25 |
| Sell* | 50 | $338.47 | Automatic Execution |
12:48:14 - 09-Sep-25 |
| Sell* | 50 | $338.48 | Automatic Execution |
12:48:14 - 09-Sep-25 |
| Sell* | 50 | $338.48 | Automatic Execution |
12:48:14 - 09-Sep-25 |
| Sell* | 25 | $338.47 | Automatic Execution |
12:48:10 - 09-Sep-25 |
| Buy* | 50 | $338.56 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 23 | $338.57 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 276 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 45 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 25 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 50 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 40 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 50 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 50 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.57 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.57 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 46 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 806 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 84 | $338.59 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
12:48:05 - 09-Sep-25 |
| Buy* | 108 | $338.54 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 50 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 50 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 180 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 50 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 20 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 939 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 125 | $338.49 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 132 | $338.48 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 2 | $338.47 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 2 | $338.46 | Automatic Execution |
12:48:03 - 09-Sep-25 |
| Buy* | 1 | $338.41 | Automatic Execution |
12:48:02 - 09-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 1,486 | $338.49 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 125 | $338.49 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 61 | $338.48 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 5 | $338.48 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 166 | $338.49 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 33 | $338.46 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 200 | $338.42 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 104 | $338.42 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 54 | $338.41 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 46 | $338.41 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 4 | $338.41 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Buy* | 1 | $338.41 | Automatic Execution |
12:48:01 - 09-Sep-25 |
| Sell* | 46 | $338.39 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Sell* | 10 | $338.39 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Sell* | 144 | $338.39 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Sell* | 111 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Sell* | 134 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Sell* | 2 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Unknown* | 2 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 200 | $338.40 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 10 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 12 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 23 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 37 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 12 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 48 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 2 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 185 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 103 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 12 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 2 | $338.35 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 12 | $338.23 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 88 | $338.23 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 50 | $338.26 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 1 | $338.09 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 58 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 42 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 83 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 17 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 88 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 12 | $337.98 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 34 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 66 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 10 | $337.98 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 90 | $337.98 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 14 | $338.05 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.975 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 12 | $337.975 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 12 | $337.97 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 88 | $337.95 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 12 | $337.95 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Sell* | 100 | $337.945 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 1 | $337.93 | Automatic Execution |
12:47:57 - 09-Sep-25 |
| Buy* | 90 | $337.90 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 6 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 21 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 21 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 5 | $337.83 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 6 | $337.83 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 21 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:47:54 - 09-Sep-25 |
| Buy* | 1 | $337.95 | Automatic Execution |
12:47:52 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
12:47:51 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
12:47:51 - 09-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
12:47:51 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 15 | $337.93 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 99 | $337.97 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 99 | $337.98 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 12 | $337.99 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 5 | $338.01 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 45 | $338.01 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
12:47:49 - 09-Sep-25 |
| Sell* | 12 | $338.07 | Automatic Execution |
12:47:46 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
12:47:46 - 09-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
12:47:46 - 09-Sep-25 |
| Sell* | 5 | $338.09 | Automatic Execution |
12:47:46 - 09-Sep-25 |
| Sell* | 20 | $338.11 | Automatic Execution |
12:47:41 - 09-Sep-25 |
| Sell* | 4 | $338.11 | Automatic Execution |
12:47:41 - 09-Sep-25 |
| Sell* | 5 | $338.14 | Automatic Execution |
12:47:41 - 09-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
12:47:41 - 09-Sep-25 |
| Sell* | 200 | $338.18 | Automatic Execution |
12:47:41 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
12:47:40 - 09-Sep-25 |
| Sell* | 90 | $338.20 | Automatic Execution |
12:47:40 - 09-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
12:47:40 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:47:40 - 09-Sep-25 |
| Sell* | 90 | $338.21 | Automatic Execution |
12:47:40 - 09-Sep-25 |
| Buy* | 59 | $338.25 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 12 | $338.26 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 50 | $338.26 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 33 | $338.26 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 12 | $338.28 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Sell* | 58 | $338.28 | Automatic Execution |
12:47:35 - 09-Sep-25 |
| Buy* | 2 | $338.30 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 44 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 417 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Sell* | 23 | $338.32 | Automatic Execution |
12:47:30 - 09-Sep-25 |
| Buy* | 3 | $338.32 | Automatic Execution |
12:47:29 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
12:47:25 - 09-Sep-25 |
| Buy* | 15 | $338.28 | Automatic Execution |
12:47:25 - 09-Sep-25 |
| Buy* | 200 | $338.31 | Automatic Execution |
12:47:25 - 09-Sep-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
12:47:22 - 09-Sep-25 |
| Buy* | 1 | $338.19 | Automatic Execution |
12:47:22 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
12:47:15 - 09-Sep-25 |
| Buy* | 44 | $338.06 | Automatic Execution |
12:47:15 - 09-Sep-25 |
| Buy* | 56 | $338.06 | Automatic Execution |
12:47:15 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
12:47:14 - 09-Sep-25 |
| Sell* | 60 | $338.07 | Automatic Execution |
12:47:14 - 09-Sep-25 |
| Sell* | 97 | $338.08 | Automatic Execution |
12:47:14 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
12:47:14 - 09-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
12:47:14 - 09-Sep-25 |
| Buy* | 4 | $337.96 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 50 | $337.95 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 27 | $337.94 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 34 | $337.94 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 19 | $337.94 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 61 | $337.93 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Buy* | 39 | $337.93 | Automatic Execution |
12:47:06 - 09-Sep-25 |
| Unknown* | 23 | $337.87 | Automatic Execution |
12:47:02 - 09-Sep-25 |
| Unknown* | 100 | $337.85 | Automatic Execution |
12:46:58 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
12:46:48 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
12:46:46 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
12:46:46 - 09-Sep-25 |
| Buy* | 105 | $337.83 | Automatic Execution |
12:46:43 - 09-Sep-25 |
| Buy* | 85 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 14 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 19 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 18 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 44 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 44 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:46:41 - 09-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 50 | $337.79 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.77 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.77 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 92 | $337.84 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 4 | $337.84 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.84 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 5 | $337.87 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 117 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 41 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 6 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 10 | $337.95 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 40 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 71 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 71 | $337.92 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 29 | $337.91 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 30 | $337.94 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.94 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 2 | $337.94 | Automatic Execution |
12:46:40 - 09-Sep-25 |
| Sell* | 12 | $337.99 | Automatic Execution |
12:46:39 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:46:39 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:46:39 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 41 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 13 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 73 | $338.06 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 8 | $338.06 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 9 | $338.05 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 81 | $338.05 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 32 | $338.01 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Unknown* | 19 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 2 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 2 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 302 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 4 | $337.99 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 200 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 6 | $338.02 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 8 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 200 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 20 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 3 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 81 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 19 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 6 | $337.99 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 40 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 760 | $337.98 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
12:46:38 - 09-Sep-25 |
| Buy* | 2 | $337.86 | Automatic Execution |
12:46:34 - 09-Sep-25 |
| Buy* | 96 | $337.81 | Automatic Execution |
12:46:33 - 09-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
12:46:33 - 09-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
12:46:33 - 09-Sep-25 |
| Sell* | 498 | $337.81 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Buy* | 185 | $337.815 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Buy* | 80 | $337.815 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Buy* | 22 | $337.81 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Sell* | 88 | $337.775 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Sell* | 50 | $337.775 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Sell* | 100 | $337.775 | Automatic Execution |
12:46:31 - 09-Sep-25 |
| Buy* | 99 | $337.77 | Automatic Execution |
12:46:30 - 09-Sep-25 |
| Buy* | 4 | $337.75 | Automatic Execution |
12:46:29 - 09-Sep-25 |
| Buy* | 2 | $337.75 | Automatic Execution |
12:46:29 - 09-Sep-25 |
| Buy* | 1 | $337.74 | Automatic Execution |
12:46:29 - 09-Sep-25 |
| Buy* | 6 | $337.72 | Automatic Execution |
12:46:26 - 09-Sep-25 |
| Buy* | 94 | $337.72 | Automatic Execution |
12:46:26 - 09-Sep-25 |
| Buy* | 8 | $337.71 | Automatic Execution |
12:46:26 - 09-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:46:26 - 09-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:46:26 - 09-Sep-25 |
| Sell* | 68 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Sell* | 400 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 132 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 200 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 4 | $337.58 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Buy* | 12 | $337.57 | Automatic Execution |
12:46:25 - 09-Sep-25 |
| Sell* | 100 | $337.47 | Automatic Execution |
12:46:20 - 09-Sep-25 |
| Sell* | 38 | $337.47 | Automatic Execution |
12:46:20 - 09-Sep-25 |
| Sell* | 12 | $337.46 | Automatic Execution |
12:46:20 - 09-Sep-25 |
| Buy* | 50 | $337.445 | Automatic Execution |
12:46:19 - 09-Sep-25 |
| Sell* | 202 | $337.45 | Automatic Execution |
12:46:19 - 09-Sep-25 |
| Sell* | 2 | $337.46 | Automatic Execution |
12:46:19 - 09-Sep-25 |
| Sell* | 5 | $337.46 | Automatic Execution |
12:46:19 - 09-Sep-25 |
| Buy* | 62 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Buy* | 148 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Sell* | 210 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Buy* | 47 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Buy* | 153 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Buy* | 50 | $337.47 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Buy* | 50 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Sell* | 10 | $337.49 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Sell* | 1 | $337.43 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Sell* | 1 | $337.43 | Automatic Execution |
12:46:13 - 09-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 400 | $337.45 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 10 | $337.45 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 94 | $337.48 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 110 | $337.46 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 2 | $337.47 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 71 | $337.47 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 105 | $337.47 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 1 | $337.48 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 1 | $337.48 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 2 | $337.48 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
12:46:12 - 09-Sep-25 |
| Buy* | 50 | $337.51 | Automatic Execution |
12:46:10 - 09-Sep-25 |
| Buy* | 88 | $337.50 | Automatic Execution |
12:46:06 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
12:46:06 - 09-Sep-25 |
| Buy* | 37 | $337.50 | Automatic Execution |
12:46:06 - 09-Sep-25 |
| Buy* | 50 | $337.50 | Automatic Execution |
12:46:06 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
12:46:06 - 09-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
12:46:03 - 09-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
12:46:02 - 09-Sep-25 |
| Buy* | 10 | $337.44 | Automatic Execution |
12:46:02 - 09-Sep-25 |
| Buy* | 46 | $337.39 | Automatic Execution |
12:46:01 - 09-Sep-25 |
| Buy* | 10 | $337.38 | Automatic Execution |
12:46:01 - 09-Sep-25 |
| Buy* | 46 | $337.38 | Automatic Execution |
12:46:01 - 09-Sep-25 |
| Sell* | 15 | $337.29 | Automatic Execution |
12:45:56 - 09-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
12:45:56 - 09-Sep-25 |
| Sell* | 2 | $337.30 | Automatic Execution |
12:45:56 - 09-Sep-25 |
| Buy* | 38 | $337.35 | Automatic Execution |
12:45:56 - 09-Sep-25 |
| Buy* | 50 | $337.36 | Automatic Execution |
12:45:56 - 09-Sep-25 |
| Sell* | 30 | $337.35 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 20 | $337.41 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 2 | $337.43 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 50 | $337.44 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 80 | $337.48 | Automatic Execution |
12:45:45 - 09-Sep-25 |
| Sell* | 3 | $338.34 | Automatic Execution |
12:32:57 - 09-Sep-25 |
| Sell* | 3 | $338.34 | Automatic Execution |
12:32:57 - 09-Sep-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
12:32:42 - 09-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
12:32:42 - 09-Sep-25 |
| Sell* | 5 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 20 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 4 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 12 | $338.31 | Automatic Execution |
12:32:40 - 09-Sep-25 |
| Sell* | 20 | $338.32 | Automatic Execution |
12:32:34 - 09-Sep-25 |
| Unknown* | 261 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 139 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 98 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 100 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 122 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 50 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 74 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 128 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 128 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 100 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 50 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 50 | $338.38 | Automatic Execution |
12:32:32 - 09-Sep-25 |
| Unknown* | 100 | $338.38 | Automatic Execution |
12:32:31 - 09-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
12:32:31 - 09-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
12:32:31 - 09-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
12:32:29 - 09-Sep-25 |
| Buy* | 98 | $338.37 | Automatic Execution |
12:32:29 - 09-Sep-25 |
| Buy* | 2 | $338.37 | Automatic Execution |
12:32:29 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:32:27 - 09-Sep-25 |
| Buy* | 50 | $338.32 | Automatic Execution |
12:32:27 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:32:19 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:32:18 - 09-Sep-25 |
| Unknown* | 124 | $338.31 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Unknown* | 100 | $338.31 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Buy* | 97 | $338.30 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Buy* | 88 | $338.30 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Buy* | 26 | $338.29 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
12:32:17 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
12:32:11 - 09-Sep-25 |
| Sell* | 12 | $338.24 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Unknown* | 88 | $338.25 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Unknown* | 88 | $338.25 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Sell* | 1 | $338.16 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 52 | $338.22 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 93 | $338.22 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 54 | $338.22 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 43 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 13 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 200 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 8 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 4 | $338.30 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 11 | $338.30 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:31:55 - 09-Sep-25 |
| Sell* | 17 | $338.34 | Automatic Execution |
12:31:54 - 09-Sep-25 |
| Sell* | 86 | $338.34 | Automatic Execution |
12:31:54 - 09-Sep-25 |
| Sell* | 28 | $338.34 | Automatic Execution |
12:31:54 - 09-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
12:31:54 - 09-Sep-25 |
| Buy* | 1 | $338.37 | Automatic Execution |
12:31:54 - 09-Sep-25 |
| Buy* | 34 | $338.34 | Automatic Execution |
12:31:47 - 09-Sep-25 |
| Sell* | 10 | $338.33 | Automatic Execution |
12:31:46 - 09-Sep-25 |
| Sell* | 200 | $338.33 | Automatic Execution |
12:31:46 - 09-Sep-25 |
| Buy* | 34 | $338.35 | Automatic Execution |
12:31:46 - 09-Sep-25 |
| Buy* | 34 | $338.35 | Automatic Execution |
12:31:46 - 09-Sep-25 |
| Buy* | 1 | $338.36 | Automatic Execution |
12:31:45 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
12:31:39 - 09-Sep-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
12:31:39 - 09-Sep-25 |
| Buy* | 1 | $338.35 | Automatic Execution |
12:31:37 - 09-Sep-25 |
| Sell* | 6 | $338.265 | Automatic Execution |
12:31:35 - 09-Sep-25 |
| Sell* | 88 | $338.265 | Automatic Execution |
12:31:35 - 09-Sep-25 |
| Sell* | 128 | $338.25 | Automatic Execution |
12:31:34 - 09-Sep-25 |
| Sell* | 88 | $338.245 | Automatic Execution |
12:31:34 - 09-Sep-25 |
| Sell* | 190 | $338.245 | Automatic Execution |
12:31:34 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
12:31:33 - 09-Sep-25 |
| Sell* | 2 | $338.14 | Automatic Execution |
12:31:21 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 99 | $338.00 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 134 | $338.00 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:31:13 - 09-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 112 | $338.09 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 188 | $338.09 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 200 | $338.09 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 12 | $338.11 | Automatic Execution |
12:31:10 - 09-Sep-25 |
| Sell* | 46 | $338.10 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 50 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 46 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 32 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 2 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 12 | $338.13 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 38 | $338.12 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 12 | $338.13 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Buy* | 69 | $338.15 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Buy* | 31 | $338.15 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Buy* | 50 | $338.13 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Buy* | 50 | $338.13 | Automatic Execution |
12:31:05 - 09-Sep-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
12:31:00 - 09-Sep-25 |
| Buy* | 4 | $338.10 | Automatic Execution |
12:30:53 - 09-Sep-25 |
| Buy* | 132 | $338.08 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Buy* | 39 | $338.08 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Buy* | 89 | $338.08 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Buy* | 1 | $338.08 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Buy* | 4 | $338.08 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Sell* | 200 | $338.05 | Automatic Execution |
12:30:46 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
12:30:46 - 09-Sep-25 |
| Sell* | 20 | $338.07 | Automatic Execution |
12:30:46 - 09-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 29 | $338.07 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 21 | $338.07 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 50 | $338.08 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 10 | $338.10 | Automatic Execution |
12:30:45 - 09-Sep-25 |
| Sell* | 24 | $338.16 | Automatic Execution |
12:30:42 - 09-Sep-25 |
| Sell* | 33 | $338.22 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 12 | $338.22 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 50 | $338.22 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
12:30:39 - 09-Sep-25 |
| Sell* | 50 | $338.22 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Sell* | 46 | $338.25 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Sell* | 46 | $338.30 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Sell* | 46 | $338.30 | Automatic Execution |
12:30:38 - 09-Sep-25 |
| Unknown* | 6 | $338.32 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 16 | $338.32 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 3,609 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 12 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 6 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 200 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 200 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 88 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 12 | $338.24 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 6 | $338.24 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 739 | $338.25 | Automatic Execution |
12:30:36 - 09-Sep-25 |
| Buy* | 10 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Buy* | 54 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Buy* | 56 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Buy* | 11 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Buy* | 11 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
12:30:34 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 20 | $338.17 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 3 | $338.18 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 46 | $338.22 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 46 | $338.22 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 400 | $338.20 | Automatic Execution |
12:30:33 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Buy* | 1 | $338.21 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Buy* | 23 | $338.20 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Buy* | 64 | $338.16 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 12 | $338.15 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 12 | $338.15 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 41 | $338.14 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 36 | $338.14 | Automatic Execution |
12:30:30 - 09-Sep-25 |
| Buy* | 60 | $338.13 | Automatic Execution |
12:30:27 - 09-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
12:30:26 - 09-Sep-25 |
| Buy* | 25 | $338.08 | Automatic Execution |
12:30:26 - 09-Sep-25 |
| Buy* | 10 | $338.08 | Automatic Execution |
12:30:26 - 09-Sep-25 |
| Unknown* | 1 | $338.02 | Automatic Execution |
12:30:20 - 09-Sep-25 |
| Sell* | 99 | $337.98 | Automatic Execution |
12:30:14 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:30:14 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:30:14 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:30:14 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 10 | $337.98 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:30:08 - 09-Sep-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
12:30:06 - 09-Sep-25 |
| Sell* | 17 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 17 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 11 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 90 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 10 | $338.04 | Automatic Execution |
12:30:05 - 09-Sep-25 |
| Sell* | 3 | $338.09 | Automatic Execution |
12:30:04 - 09-Sep-25 |
| Buy* | 100 | $338.095 | Automatic Execution |
12:29:59 - 09-Sep-25 |
| Buy* | 176 | $338.09 | Automatic Execution |
12:29:59 - 09-Sep-25 |
| Buy* | 30 | $338.09 | Automatic Execution |
12:29:59 - 09-Sep-25 |
| Buy* | 1 | $338.09 | Automatic Execution |
12:29:59 - 09-Sep-25 |
| Buy* | 1 | $338.08 | Automatic Execution |
12:29:59 - 09-Sep-25 |
| Sell* | 2 | $338.04 | Automatic Execution |
12:29:55 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
12:29:53 - 09-Sep-25 |
| Buy* | 5 | $338.07 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 5 | $338.05 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 28 | $338.02 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 10 | $338.02 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 3 | $338.02 | Automatic Execution |
12:29:52 - 09-Sep-25 |
| Buy* | 3 | $338.02 | Automatic Execution |
12:29:51 - 09-Sep-25 |
| Buy* | 3 | $338.02 | Automatic Execution |
12:29:49 - 09-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
12:29:49 - 09-Sep-25 |
| Buy* | 25 | $338.01 | Automatic Execution |
12:29:49 - 09-Sep-25 |
| Buy* | 12 | $338.00 | Automatic Execution |
12:29:49 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 15 | $337.98 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 123 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Sell* | 127 | $338.00 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Buy* | 4 | $338.05 | Automatic Execution |
12:29:48 - 09-Sep-25 |
| Buy* | 4 | $338.07 | Automatic Execution |
12:29:46 - 09-Sep-25 |
| Buy* | 96 | $338.07 | Automatic Execution |
12:29:46 - 09-Sep-25 |
| Buy* | 4 | $338.07 | Automatic Execution |
12:29:46 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
12:29:45 - 09-Sep-25 |
| Buy* | 5 | $338.06 | Automatic Execution |
12:29:44 - 09-Sep-25 |
| Sell* | 5 | $338.04 | Automatic Execution |
12:29:43 - 09-Sep-25 |
| Sell* | 19 | $338.01 | Automatic Execution |
12:29:42 - 09-Sep-25 |
| Sell* | 3 | $338.02 | Automatic Execution |
12:29:42 - 09-Sep-25 |
| Sell* | 50 | $338.07 | Automatic Execution |
12:29:33 - 09-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
12:29:33 - 09-Sep-25 |
| Buy* | 5 | $338.11 | Automatic Execution |
12:29:31 - 09-Sep-25 |
| Buy* | 32 | $338.08 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 1,555 | $338.10 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 28 | $338.08 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
12:29:30 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 300 | $338.01 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 132 | $338.01 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 68 | $338.01 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Sell* | 50 | $338.02 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 14 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 17 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 17 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 98 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 10 | $338.06 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 2 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 90 | $338.06 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 10 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 18 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 86 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 32 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 57 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 1 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 32 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 28 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 57 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 119 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 57 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 2 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 127 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 57 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 80 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 12 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 60 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 7 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 6 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 36 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 93 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 44 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 184 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 17 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 6 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 30 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 10 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 250 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 200 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 40 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 21 | $338.10 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 3 | $338.09 | Automatic Execution |
12:29:26 - 09-Sep-25 |
| Buy* | 50 | $338.03 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Buy* | 9 | $338.02 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 32 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 86 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 32 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
12:29:22 - 09-Sep-25 |
| Sell* | 13 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Sell* | 91 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Sell* | 9 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 8 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 29 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 71 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 29 | $338.04 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 20 | $338.05 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 71 | $338.04 | Automatic Execution |
12:29:20 - 09-Sep-25 |
| Buy* | 28 | $338.05 | Automatic Execution |
12:29:15 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 99 | $338.03 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Buy* | 9 | $338.02 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 12 | $338.00 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Buy* | 7 | $338.03 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Buy* | 4 | $338.03 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 10 | $338.04 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 97 | $338.00 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
12:29:11 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:29:01 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:29:01 - 09-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
12:29:00 - 09-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
12:29:00 - 09-Sep-25 |
| Sell* | 35 | $338.02 | Automatic Execution |
12:28:59 - 09-Sep-25 |
| Sell* | 2 | $338.03 | Automatic Execution |
12:28:59 - 09-Sep-25 |
| Sell* | 50 | $338.03 | Automatic Execution |
12:28:53 - 09-Sep-25 |
| Unknown* | 50 | $338.05 | Automatic Execution |
12:28:53 - 09-Sep-25 |
| Unknown* | 100 | $338.05 | Automatic Execution |
12:28:53 - 09-Sep-25 |
| Sell* | 100 | $338.045 | Automatic Execution |
12:28:53 - 09-Sep-25 |
| Buy* | 6 | $337.98 | Automatic Execution |
12:28:50 - 09-Sep-25 |
| Sell* | 40 | $337.98 | Automatic Execution |
12:28:50 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:28:50 - 09-Sep-25 |
| Sell* | 3 | $337.98 | Automatic Execution |
12:28:50 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
12:28:50 - 09-Sep-25 |
| Buy* | 17 | $338.02 | Automatic Execution |
12:28:47 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:28:47 - 09-Sep-25 |
| Buy* | 67 | $338.00 | Automatic Execution |
12:28:46 - 09-Sep-25 |
| Buy* | 33 | $338.00 | Automatic Execution |
12:28:46 - 09-Sep-25 |
| Sell* | 13 | $337.98 | Automatic Execution |
12:28:45 - 09-Sep-25 |
| Sell* | 13 | $337.98 | Automatic Execution |
12:28:45 - 09-Sep-25 |
| Sell* | 13 | $337.98 | Automatic Execution |
12:28:45 - 09-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:28:45 - 09-Sep-25 |
| Buy* | 8 | $338.03 | Automatic Execution |
12:28:42 - 09-Sep-25 |
| Buy* | 31 | $338.03 | Automatic Execution |
12:28:42 - 09-Sep-25 |
| Unknown* | 28 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 8 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
12:28:41 - 09-Sep-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
12:28:37 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:28:36 - 09-Sep-25 |
| Buy* | 28 | $338.08 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 1 | $338.08 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 49 | $338.08 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 50 | $338.08 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
12:28:35 - 09-Sep-25 |
| Buy* | 7 | $338.08 | Automatic Execution |
12:28:34 - 09-Sep-25 |
| Buy* | 1 | $338.08 | Automatic Execution |
12:28:34 - 09-Sep-25 |
| Buy* | 2 | $338.07 | Automatic Execution |
12:28:34 - 09-Sep-25 |
| Sell* | 74 | $338.07 | Automatic Execution |
12:28:34 - 09-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
12:28:29 - 09-Sep-25 |
| Sell* | 5 | $338.03 | Automatic Execution |
12:28:29 - 09-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
12:28:29 - 09-Sep-25 |
| Buy* | 7 | $338.05 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 5 | $338.05 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 88 | $338.05 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 12 | $338.04 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 88 | $338.04 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 3 | $338.02 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 2 | $338.02 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
12:28:27 - 09-Sep-25 |
| Buy* | 99 | $338.04 | Automatic Execution |
12:28:25 - 09-Sep-25 |
| Buy* | 1 | $338.04 | Automatic Execution |
12:28:25 - 09-Sep-25 |
| Sell* | 5 | $338.01 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Sell* | 5 | $338.03 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Buy* | 48 | $338.06 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Buy* | 12 | $338.06 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
12:28:24 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Buy* | 15 | $338.06 | Automatic Execution |
12:28:21 - 09-Sep-25 |
| Buy* | 15 | $338.05 | Automatic Execution |
12:28:16 - 09-Sep-25 |
| Buy* | 15 | $338.04 | Automatic Execution |
12:28:15 - 09-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Sell* | 47 | $337.96 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Buy* | 16 | $338.05 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
12:28:14 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 29 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 600 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 600 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 600 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 571 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 600 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 600 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Sell* | 29 | $337.965 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Sell* | 55 | $337.965 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Sell* | 16 | $337.965 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 500 | $338.00 | Automatic Execution |
12:28:13 - 09-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
12:28:10 - 09-Sep-25 |
| Buy* | 27 | $337.94 | Automatic Execution |
12:28:10 - 09-Sep-25 |
| Buy* | 3 | $337.92 | Automatic Execution |
12:28:05 - 09-Sep-25 |
| Buy* | 12 | $337.92 | Automatic Execution |
12:28:05 - 09-Sep-25 |
| Buy* | 12 | $337.91 | Automatic Execution |
12:28:05 - 09-Sep-25 |
| Buy* | 50 | $337.90 | Automatic Execution |
12:28:05 - 09-Sep-25 |
| Buy* | 14 | $337.89 | Automatic Execution |
12:28:04 - 09-Sep-25 |
| Buy* | 15 | $337.89 | Automatic Execution |
12:28:04 - 09-Sep-25 |
| Buy* | 59 | $337.89 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 9 | $337.89 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 30 | $337.89 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Sell* | 45 | $337.86 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 45 | $337.87 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 54 | $337.87 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
12:28:02 - 09-Sep-25 |
| Sell* | 21 | $337.72 | Automatic Execution |
12:27:57 - 09-Sep-25 |
| Sell* | 13 | $337.75 | Automatic Execution |
12:27:57 - 09-Sep-25 |
| Buy* | 2 | $337.79 | Automatic Execution |
12:27:57 - 09-Sep-25 |
| Buy* | 3 | $337.79 | Automatic Execution |
12:27:57 - 09-Sep-25 |
| Sell* | 1 | $337.75 | Automatic Execution |
12:27:52 - 09-Sep-25 |
| Unknown* | 1 | $337.77 | Automatic Execution |
12:27:49 - 09-Sep-25 |
| Sell* | 26 | $337.76 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Sell* | 36 | $337.76 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Unknown* | 100 | $337.77 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 2 | $337.78 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 2 | $337.78 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Unknown* | 79 | $337.77 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Unknown* | 50 | $337.77 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 2 | $337.78 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 2 | $337.78 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 1 | $337.82 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Buy* | 1 | $337.82 | Automatic Execution |
12:27:46 - 09-Sep-25 |
| Sell* | 32 | $337.74 | Automatic Execution |
12:27:39 - 09-Sep-25 |
| Buy* | 97 | $337.83 | Automatic Execution |
12:27:36 - 09-Sep-25 |
| Buy* | 2 | $337.83 | Automatic Execution |
12:27:36 - 09-Sep-25 |
| Buy* | 1 | $337.83 | Automatic Execution |
12:27:36 - 09-Sep-25 |
| Buy* | 3 | $337.86 | Automatic Execution |
12:27:35 - 09-Sep-25 |
| Buy* | 88 | $337.78 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Sell* | 2 | $337.81 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Buy* | 1 | $337.72 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:27:34 - 09-Sep-25 |
| Sell* | 100 | $337.685 | Automatic Execution |
12:27:30 - 09-Sep-25 |
| Sell* | 1 | $337.67 | Automatic Execution |
12:27:30 - 09-Sep-25 |
| Sell* | 9 | $337.63 | Automatic Execution |
12:27:30 - 09-Sep-25 |
| Sell* | 2 | $337.63 | Automatic Execution |
12:27:30 - 09-Sep-25 |
| Sell* | 10 | $337.65 | Automatic Execution |
12:27:29 - 09-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
12:27:29 - 09-Sep-25 |
| Sell* | 93 | $337.66 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Sell* | 10 | $337.71 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Sell* | 2 | $337.67 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Sell* | 1 | $337.67 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Sell* | 12 | $337.68 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Sell* | 50 | $337.72 | Automatic Execution |
12:27:24 - 09-Sep-25 |
| Buy* | 22 | $337.75 | Automatic Execution |
12:27:18 - 09-Sep-25 |
| Sell* | 1 | $337.77 | Automatic Execution |
12:27:14 - 09-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:27:14 - 09-Sep-25 |
| Sell* | 28 | $337.78 | Automatic Execution |
12:27:13 - 09-Sep-25 |
| Unknown* | 72 | $337.75 | Automatic Execution |
12:27:08 - 09-Sep-25 |
| Sell* | 4 | $337.63 | Automatic Execution |
12:27:02 - 09-Sep-25 |
| Sell* | 2 | $337.65 | Automatic Execution |
12:26:58 - 09-Sep-25 |
| Sell* | 198 | $337.65 | Automatic Execution |
12:26:58 - 09-Sep-25 |
| Sell* | 2 | $337.66 | Automatic Execution |
12:26:58 - 09-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:26:57 - 09-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:26:57 - 09-Sep-25 |
| Sell* | 300 | $337.68 | Automatic Execution |
12:26:57 - 09-Sep-25 |
| Sell* | 300 | $337.70 | Automatic Execution |
12:26:57 - 09-Sep-25 |
| Sell* | 13 | $337.72 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 87 | $337.72 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 17 | $337.75 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 1 | $337.74 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 1 | $337.75 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 1 | $337.75 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 98 | $337.76 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 25 | $337.76 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 2 | $337.77 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 77 | $337.76 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 2 | $337.78 | Automatic Execution |
12:26:56 - 09-Sep-25 |
| Sell* | 300 | $337.80 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 11 | $337.84 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 2 | $337.93 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 4 | $337.94 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
12:26:55 - 09-Sep-25 |
| Buy* | 99 | $338.07 | Automatic Execution |
12:26:43 - 09-Sep-25 |
| Buy* | 1 | $338.05 | Automatic Execution |
12:26:43 - 09-Sep-25 |
| Buy* | 1 | $338.04 | Automatic Execution |
12:26:43 - 09-Sep-25 |
| Buy* | 86 | $337.99 | Automatic Execution |
12:26:43 - 09-Sep-25 |
| Sell* | 100 | $337.975 | Automatic Execution |
12:26:40 - 09-Sep-25 |
| Buy* | 36 | $337.95 | Automatic Execution |
12:26:40 - 09-Sep-25 |
| Buy* | 36 | $337.94 | Automatic Execution |
12:26:40 - 09-Sep-25 |
| Buy* | 36 | $337.94 | Automatic Execution |
12:26:40 - 09-Sep-25 |
| Sell* | 1 | $337.92 | Automatic Execution |
12:26:39 - 09-Sep-25 |
| Sell* | 3 | $337.92 | Automatic Execution |
12:26:39 - 09-Sep-25 |
| Buy* | 37 | $337.92 | Automatic Execution |
12:26:39 - 09-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 200 | $337.88 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 200 | $337.88 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 1 | $337.88 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 3 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 786 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 214 | $337.90 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 1 | $337.91 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 200 | $337.92 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Sell* | 42 | $337.96 | Automatic Execution |
12:26:38 - 09-Sep-25 |
| Buy* | 44 | $338.00 | Automatic Execution |
12:26:34 - 09-Sep-25 |
| Buy* | 44 | $337.98 | Automatic Execution |
12:26:34 - 09-Sep-25 |
| Sell* | 3 | $337.98 | Automatic Execution |
12:26:32 - 09-Sep-25 |
| Sell* | 40 | $337.96 | Automatic Execution |
12:26:32 - 09-Sep-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
12:26:32 - 09-Sep-25 |
| Sell* | 23 | $337.95 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 5 | $337.95 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 12 | $337.96 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
12:26:28 - 09-Sep-25 |
| Buy* | 30 | $338.07 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 44 | $338.07 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 44 | $338.07 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 5 | $338.04 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 29 | $338.02 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 12 | $338.02 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Buy* | 2 | $338.02 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 32 | $338.00 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 3 | $338.01 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:26:25 - 09-Sep-25 |
| Sell* | 4 | $337.95 | Automatic Execution |
12:26:20 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:18 - 09-Sep-25 |
| Sell* | 94 | $338.00 | Automatic Execution |
12:26:18 - 09-Sep-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
12:26:18 - 09-Sep-25 |
| Sell* | 160 | $338.00 | Automatic Execution |
12:26:18 - 09-Sep-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 70 | $338.02 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 128 | $338.01 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 2 | $338.01 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 10 | $338.02 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 11 | $338.01 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 2 | $338.01 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 46 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 54 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 74 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 86 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 32 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 32 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 28 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 60 | $337.95 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 68 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 32 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 5 | $337.98 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 50 | $337.99 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 95 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 40 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 300 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 170 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 40 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 99 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 11 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 79 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 86 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 24 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 176 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 243 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1,000 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 500 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 79 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 21 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 21 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 47 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 32 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 15 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 41 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 90 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 40 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 57 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 123 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 35 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 12 | $338.02 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 2 | $338.03 | Automatic Execution |
12:26:16 - 09-Sep-25 |
| Sell* | 95 | $338.05 | Automatic Execution |
12:26:11 - 09-Sep-25 |
| Sell* | 50 | $338.05 | Automatic Execution |
12:26:11 - 09-Sep-25 |
| Buy* | 3 | $338.13 | Automatic Execution |
12:26:09 - 09-Sep-25 |
| Sell* | 64 | $338.13 | Automatic Execution |
12:26:09 - 09-Sep-25 |
| Sell* | 1 | $338.13 | Automatic Execution |
12:26:09 - 09-Sep-25 |
| Sell* | 99 | $338.13 | Automatic Execution |
12:26:09 - 09-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 12 | $338.02 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 88 | $338.02 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 88 | $338.03 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 13 | $338.04 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 142 | $338.05 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
12:26:06 - 09-Sep-25 |
| Sell* | 300 | $338.08 | Automatic Execution |
12:26:01 - 09-Sep-25 |
| Sell* | 33 | $338.10 | Automatic Execution |
12:26:01 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
12:26:01 - 09-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
12:26:01 - 09-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
12:26:01 - 09-Sep-25 |
| Sell* | 128 | $338.15 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 22 | $338.14 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 70 | $338.13 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 30 | $338.13 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 4 | $338.14 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 4 | $338.14 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Sell* | 6 | $338.14 | Automatic Execution |
12:25:59 - 09-Sep-25 |
| Buy* | 2 | $338.21 | Automatic Execution |
12:25:57 - 09-Sep-25 |
| Sell* | 41 | $338.18 | Automatic Execution |
12:25:55 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
12:25:55 - 09-Sep-25 |
| Sell* | 22 | $338.18 | Automatic Execution |
12:25:52 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
12:25:52 - 09-Sep-25 |
| Sell* | 50 | $338.18 | Automatic Execution |
12:25:52 - 09-Sep-25 |
| Buy* | 10 | $338.20 | Automatic Execution |
12:25:50 - 09-Sep-25 |
| Sell* | 30 | $338.19 | Automatic Execution |
12:25:47 - 09-Sep-25 |
| Sell* | 70 | $338.19 | Automatic Execution |
12:25:47 - 09-Sep-25 |
| Sell* | 60 | $338.20 | Automatic Execution |
12:25:47 - 09-Sep-25 |
| Sell* | 4 | $338.20 | Automatic Execution |
12:25:47 - 09-Sep-25 |
| Buy* | 4 | $338.24 | Automatic Execution |
12:25:43 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:25:42 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:25:37 - 09-Sep-25 |
| Buy* | 24 | $338.24 | Automatic Execution |
12:25:31 - 09-Sep-25 |
| Buy* | 38 | $338.20 | Automatic Execution |
12:25:31 - 09-Sep-25 |
| Buy* | 10 | $338.20 | Automatic Execution |
12:25:31 - 09-Sep-25 |
| Sell* | 50 | $338.15 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 50 | $338.16 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Buy* | 74 | $338.18 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 16 | $338.14 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 31 | $338.15 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 17 | $338.15 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 4 | $338.16 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 13 | $338.16 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 10 | $338.18 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 10 | $338.19 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
12:25:29 - 09-Sep-25 |
| Sell* | 9 | $338.24 | Automatic Execution |
12:25:26 - 09-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 107 | $338.22 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 5 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 19 | $338.26 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 20 | $338.25 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 25 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 32 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 86 | $338.29 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 105 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 28 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 12 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 500 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 24 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 5 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 366 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 60 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 40 | $338.34 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 40 | $338.35 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 308 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 50 | $338.33 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 100 | $338.345 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Buy* | 50 | $338.35 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 90 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 50 | $338.34 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 50 | $338.34 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 1 | $338.34 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 100 | $338.345 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 100 | $338.35 | Automatic Execution |
12:25:25 - 09-Sep-25 |
| Sell* | 22 | $338.35 | Automatic Execution |
12:25:23 - 09-Sep-25 |
| Sell* | 40 | $338.35 | Automatic Execution |
12:25:23 - 09-Sep-25 |
| Sell* | 1 | $338.38 | Automatic Execution |
12:25:21 - 09-Sep-25 |
| Sell* | 60 | $338.38 | Automatic Execution |
12:25:03 - 09-Sep-25 |
| Buy* | 39 | $338.38 | Automatic Execution |
12:25:03 - 09-Sep-25 |
| Buy* | 1 | $338.38 | Automatic Execution |
12:25:03 - 09-Sep-25 |
| Buy* | 60 | $338.37 | Automatic Execution |
12:25:03 - 09-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 6 | $338.25 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 300 | $338.28 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 1 | $338.29 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 6 | $338.30 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 2 | $338.32 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Sell* | 7 | $338.34 | Automatic Execution |
12:25:01 - 09-Sep-25 |
| Buy* | 57 | $338.39 | Automatic Execution |
12:25:00 - 09-Sep-25 |
| Sell* | 2 | $338.38 | Automatic Execution |
12:25:00 - 09-Sep-25 |
| Sell* | 29 | $338.38 | Automatic Execution |
12:24:57 - 09-Sep-25 |
| Sell* | 71 | $338.38 | Automatic Execution |
12:24:57 - 09-Sep-25 |
| Sell* | 5 | $338.38 | Automatic Execution |
12:24:57 - 09-Sep-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
12:24:54 - 09-Sep-25 |
| Sell* | 35 | $338.40 | Automatic Execution |
12:24:53 - 09-Sep-25 |
| Sell* | 150 | $338.43 | Automatic Execution |
12:24:53 - 09-Sep-25 |
| Sell* | 4 | $338.43 | Automatic Execution |
12:24:53 - 09-Sep-25 |
| Sell* | 50 | $338.43 | Automatic Execution |
12:24:53 - 09-Sep-25 |
| Buy* | 40 | $338.43 | Automatic Execution |
12:24:52 - 09-Sep-25 |
| Buy* | 6 | $338.43 | Automatic Execution |
12:24:52 - 09-Sep-25 |
| Buy* | 3 | $338.43 | Automatic Execution |
12:24:52 - 09-Sep-25 |
| Buy* | 1 | $338.43 | Automatic Execution |
12:24:52 - 09-Sep-25 |
| Buy* | 2 | $338.41 | Automatic Execution |
12:24:52 - 09-Sep-25 |
| Buy* | 1 | $338.40 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 92 | $338.41 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 36 | $338.41 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 64 | $338.41 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 104 | $338.40 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 33 | $338.41 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 21 | $338.40 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 28 | $338.39 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 40 | $338.39 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 33 | $338.39 | Automatic Execution |
12:24:48 - 09-Sep-25 |
| Buy* | 29 | $338.36 | Automatic Execution |
12:24:44 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Buy* | 50 | $338.35 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Sell* | 5 | $338.35 | Automatic Execution |
12:24:42 - 09-Sep-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
12:24:38 - 09-Sep-25 |
| Sell* | 6 | $338.29 | Automatic Execution |
12:24:34 - 09-Sep-25 |
| Sell* | 1 | $338.29 | Automatic Execution |
12:24:34 - 09-Sep-25 |
| Buy* | 33 | $338.38 | Automatic Execution |
12:24:32 - 09-Sep-25 |
| Buy* | 1 | $338.37 | Automatic Execution |
12:24:32 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:24:32 - 09-Sep-25 |
| Buy* | 50 | $338.36 | Automatic Execution |
12:24:32 - 09-Sep-25 |
| Buy* | 11 | $338.35 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Sell* | 53 | $338.35 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Sell* | 47 | $338.35 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 78 | $338.36 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 73 | $338.33 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 22 | $338.33 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 55 | $338.33 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 18 | $338.36 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 50 | $338.33 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Buy* | 4 | $338.36 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Sell* | 400 | $338.33 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 1 | $338.36 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 88 | $338.33 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 2 | $338.33 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 10 | $338.33 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 1 | $338.32 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 3 | $338.31 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
12:24:30 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
12:24:20 - 09-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
12:24:20 - 09-Sep-25 |
| Buy* | 50 | $338.24 | Automatic Execution |
12:24:20 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 128 | $338.25 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 22 | $338.245 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 100 | $338.245 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 100 | $338.245 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Buy* | 7 | $338.28 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
12:24:18 - 09-Sep-25 |
| Sell* | 1 | $338.19 | Automatic Execution |
12:24:15 - 09-Sep-25 |
| Buy* | 111 | $338.23 | Automatic Execution |
12:24:12 - 09-Sep-25 |
| Buy* | 10 | $338.23 | Automatic Execution |
12:24:12 - 09-Sep-25 |
| Buy* | 19 | $338.23 | Automatic Execution |
12:24:12 - 09-Sep-25 |
| Buy* | 4 | $338.16 | Automatic Execution |
12:24:09 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
12:24:09 - 09-Sep-25 |
| Buy* | 50 | $338.18 | Automatic Execution |
12:24:09 - 09-Sep-25 |
| Sell* | 3 | $338.15 | Automatic Execution |
12:24:02 - 09-Sep-25 |
| Buy* | 32 | $338.16 | Automatic Execution |
12:24:02 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
12:24:00 - 09-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
12:24:00 - 09-Sep-25 |
| Sell* | 60 | $338.19 | Automatic Execution |
12:23:59 - 09-Sep-25 |
| Buy* | 8 | $338.17 | Automatic Execution |
12:23:55 - 09-Sep-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
12:23:54 - 09-Sep-25 |
| Sell* | 100 | $338.115 | Automatic Execution |
12:23:54 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
12:23:53 - 09-Sep-25 |
| Buy* | 2 | $338.12 | Automatic Execution |
12:23:52 - 09-Sep-25 |
| Buy* | 12 | $338.12 | Automatic Execution |
12:23:52 - 09-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
12:23:52 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
12:23:52 - 09-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
12:23:52 - 09-Sep-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
12:23:51 - 09-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
12:23:51 - 09-Sep-25 |
| Sell* | 1 | $338.21 | Automatic Execution |
12:23:50 - 09-Sep-25 |
| Sell* | 14 | $338.19 | Automatic Execution |
12:23:50 - 09-Sep-25 |
| Sell* | 14 | $338.19 | Automatic Execution |
12:23:50 - 09-Sep-25 |
| Sell* | 7 | $338.19 | Automatic Execution |
12:23:50 - 09-Sep-25 |
| Sell* | 35 | $338.21 | Automatic Execution |
12:23:50 - 09-Sep-25 |
| Unknown* | 1 | $338.25 | Automatic Execution |
12:23:49 - 09-Sep-25 |
| Sell* | 40 | $338.22 | Automatic Execution |
12:23:49 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:23:48 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:23:48 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
12:23:48 - 09-Sep-25 |
| Buy* | 14 | $338.23 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Sell* | 1 | $338.19 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Sell* | 1 | $338.19 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
12:23:47 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
12:23:45 - 09-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
12:23:45 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:23:43 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:23:43 - 09-Sep-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
12:23:41 - 09-Sep-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
12:23:41 - 09-Sep-25 |
| Buy* | 63 | $338.25 | Automatic Execution |
12:23:41 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:23:38 - 09-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
12:23:38 - 09-Sep-25 |
| Sell* | 9 | $338.16 | Automatic Execution |
12:23:38 - 09-Sep-25 |
| Sell* | 90 | $338.16 | Automatic Execution |
12:23:38 - 09-Sep-25 |
| Sell* | 1 | $338.12 | Automatic Execution |
12:23:32 - 09-Sep-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
12:23:28 - 09-Sep-25 |
| Sell* | 1 | $338.14 | Automatic Execution |
12:23:28 - 09-Sep-25 |
| Buy* | 1 | $338.19 | Automatic Execution |
12:23:25 - 09-Sep-25 |
| Buy* | 1 | $338.18 | Automatic Execution |
12:23:25 - 09-Sep-25 |
| Buy* | 40 | $338.18 | Automatic Execution |
12:23:25 - 09-Sep-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
12:23:25 - 09-Sep-25 |
| Sell* | 57 | $338.09 | Automatic Execution |
12:23:24 - 09-Sep-25 |
| Sell* | 90 | $338.09 | Automatic Execution |
12:23:24 - 09-Sep-25 |
| Buy* | 39 | $338.10 | Automatic Execution |
12:23:23 - 09-Sep-25 |
| Sell* | 10 | $338.04 | Automatic Execution |
12:23:20 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 19 | $338.05 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 20 | $338.06 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 59 | $338.02 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 1 | $338.03 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 30 | $338.06 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 10 | $338.08 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 49 | $338.09 | Automatic Execution |
12:23:19 - 09-Sep-25 |
| Sell* | 50 | $338.11 | Automatic Execution |
12:23:12 - 09-Sep-25 |
| Sell* | 1 | $338.14 | Automatic Execution |
12:23:12 - 09-Sep-25 |
| Buy* | 33 | $338.16 | Automatic Execution |
12:23:11 - 09-Sep-25 |
| Buy* | 41 | $338.15 | Automatic Execution |
12:23:11 - 09-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Buy* | 33 | $338.15 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Sell* | 1 | $338.18 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Sell* | 66 | $338.15 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Sell* | 10 | $338.15 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Sell* | 2 | $338.18 | Automatic Execution |
12:23:01 - 09-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
12:23:00 - 09-Sep-25 |
| Buy* | 11 | $338.23 | Automatic Execution |
12:23:00 - 09-Sep-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
12:23:00 - 09-Sep-25 |
| Buy* | 1 | $338.18 | Automatic Execution |
12:23:00 - 09-Sep-25 |
| Sell* | 44 | $338.11 | Automatic Execution |
12:22:56 - 09-Sep-25 |
| Sell* | 14 | $338.11 | Automatic Execution |
12:22:56 - 09-Sep-25 |
| Sell* | 13 | $338.12 | Automatic Execution |
12:22:53 - 09-Sep-25 |
| Sell* | 33 | $338.11 | Automatic Execution |
12:22:53 - 09-Sep-25 |
| Sell* | 7 | $338.11 | Automatic Execution |
12:22:53 - 09-Sep-25 |
| Sell* | 41 | $338.13 | Automatic Execution |
12:22:52 - 09-Sep-25 |
| Sell* | 35 | $338.125 | Automatic Execution |
12:22:52 - 09-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
12:22:52 - 09-Sep-25 |
| Sell* | 45 | $338.11 | Automatic Execution |
12:22:48 - 09-Sep-25 |
| Sell* | 14 | $338.11 | Automatic Execution |
12:22:48 - 09-Sep-25 |
| Sell* | 23 | $338.11 | Automatic Execution |
12:22:48 - 09-Sep-25 |
| Sell* | 48 | $338.11 | Automatic Execution |
12:22:48 - 09-Sep-25 |
| Sell* | 24 | $338.105 | Automatic Execution |
12:22:43 - 09-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
12:22:43 - 09-Sep-25 |
| Sell* | 29 | $338.11 | Automatic Execution |
12:22:38 - 09-Sep-25 |
| Sell* | 46 | $338.11 | Automatic Execution |
12:22:38 - 09-Sep-25 |
| Sell* | 44 | $338.11 | Automatic Execution |
12:22:34 - 09-Sep-25 |
| Unknown* | 12 | $338.13 | Automatic Execution |
12:22:34 - 09-Sep-25 |
| Sell* | 20 | $338.10 | Automatic Execution |
12:22:31 - 09-Sep-25 |
| Sell* | 3 | $338.13 | Automatic Execution |
12:22:31 - 09-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
12:22:30 - 09-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
12:22:30 - 09-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
12:22:21 - 09-Sep-25 |
| Buy* | 21 | $338.24 | Automatic Execution |
12:22:20 - 09-Sep-25 |
| Sell* | 50 | $338.11 | Automatic Execution |
12:22:15 - 09-Sep-25 |
| Sell* | 4 | $338.11 | Automatic Execution |
12:22:15 - 09-Sep-25 |
| Buy* | 1 | $338.09 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 50 | $338.03 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 42 | $338.07 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 2 | $338.08 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 25 | $338.14 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 50 | $338.14 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Unknown* | 2 | $338.15 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Unknown* | 1 | $338.15 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 253 | $338.20 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 50 | $338.17 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 50 | $338.15 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
12:22:14 - 09-Sep-25 |
| Sell* | 5 | $338.10 | Automatic Execution |
12:22:10 - 09-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
12:22:10 - 09-Sep-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Sell* | 200 | $338.17 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Sell* | 2 | $338.18 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Sell* | 2 | $338.19 | Automatic Execution |
12:22:09 - 09-Sep-25 |
| Unknown* | 100 | $338.20 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 200 | $338.20 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 3 | $338.20 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 5 | $338.21 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 200 | $338.23 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 200 | $338.23 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 13 | $338.25 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
12:22:03 - 09-Sep-25 |
| Sell* | 184 | $338.31 | Automatic Execution |
12:22:02 - 09-Sep-25 |
| Sell* | 16 | $338.31 | Automatic Execution |
12:22:02 - 09-Sep-25 |
| Sell* | 100 | $338.31 | Automatic Execution |
12:22:02 - 09-Sep-25 |
| Sell* | 43 | $338.32 | Automatic Execution |
12:22:02 - 09-Sep-25 |
| Sell* | 10 | $338.32 | Automatic Execution |
12:22:02 - 09-Sep-25 |
| Buy* | 53 | $338.36 | Automatic Execution |
12:21:59 - 09-Sep-25 |
| Buy* | 47 | $338.36 | Automatic Execution |
12:21:59 - 09-Sep-25 |
| Sell* | 44 | $338.35 | Automatic Execution |
12:21:59 - 09-Sep-25 |
| Sell* | 50 | $338.35 | Automatic Execution |
12:21:59 - 09-Sep-25 |
| Sell* | 50 | $338.35 | Automatic Execution |
12:21:59 - 09-Sep-25 |
| Sell* | 3 | $338.45 | Automatic Execution |
12:21:51 - 09-Sep-25 |
| Buy* | 2 | $338.46 | Automatic Execution |
12:21:47 - 09-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Sell* | 88 | $338.51 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Sell* | 12 | $338.52 | Automatic Execution |
12:21:42 - 09-Sep-25 |
| Buy* | 1 | $338.52 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 90 | $338.49 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 39 | $338.50 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 10 | $338.49 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 90 | $338.47 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
12:21:41 - 09-Sep-25 |
| Buy* | 160 | $338.35 | Automatic Execution |
12:21:39 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
12:21:39 - 09-Sep-25 |
| Buy* | 90 | $338.35 | Automatic Execution |
12:21:39 - 09-Sep-25 |
| Buy* | 50 | $338.35 | Automatic Execution |
12:21:39 - 09-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
12:21:38 - 09-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
12:21:35 - 09-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
12:21:35 - 09-Sep-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
12:21:35 - 09-Sep-25 |
| Sell* | 5 | $338.29 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 1 | $338.29 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 50 | $338.29 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 12 | $338.31 | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Buy* | 53 | $338.33 | Automatic Execution |
12:21:28 - 09-Sep-25 |
| Sell* | 100 | $338.35 | Automatic Execution |
12:21:26 - 09-Sep-25 |
| Sell* | 50 | $338.35 | Automatic Execution |
12:21:26 - 09-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
12:21:26 - 09-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
12:21:26 - 09-Sep-25 |
| Buy* | 105 | $338.44 | Automatic Execution |
12:21:17 - 09-Sep-25 |
| Buy* | 2 | $338.42 | Automatic Execution |
12:21:17 - 09-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
12:21:17 - 09-Sep-25 |
| Buy* | 2 | $338.40 | Automatic Execution |
12:21:17 - 09-Sep-25 |
| Sell* | 1 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 8 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 81 | $338.33 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 19 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 19 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 62 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 5 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 12 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 85 | $338.34 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 12 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 50 | $338.36 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 12 | $338.36 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Sell* | 2 | $338.38 | Automatic Execution |
12:21:16 - 09-Sep-25 |
| Buy* | 64 | $338.49 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Buy* | 46 | $338.46 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Buy* | 77 | $338.49 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Buy* | 10 | $338.43 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Buy* | 12 | $338.42 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Buy* | 12 | $338.42 | Automatic Execution |
12:21:06 - 09-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
12:21:02 - 09-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
12:21:02 - 09-Sep-25 |
| Sell* | 2 | $338.32 | Automatic Execution |
12:21:02 - 09-Sep-25 |
| Buy* | 50 | $338.37 | Automatic Execution |
12:21:00 - 09-Sep-25 |
| Buy* | 34 | $338.35 | Automatic Execution |
12:20:54 - 09-Sep-25 |
| Buy* | 77 | $338.35 | Automatic Execution |
12:20:54 - 09-Sep-25 |
| Buy* | 4 | $338.35 | Automatic Execution |
12:20:54 - 09-Sep-25 |
| Sell* | 13 | $338.28 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 167 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 33 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 11 | $338.29 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 200 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 22 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 78 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 16 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 136 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 10 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 145 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 55 | $338.32 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 45 | $338.32 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 93 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 50 | $338.32 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 100 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 50 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 50 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 100 | $338.31 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 20 | $338.33 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
12:20:51 - 09-Sep-25 |
| Sell* | 100 | $338.40 | Automatic Execution |
12:20:48 - 09-Sep-25 |
| Sell* | 50 | $338.41 | Automatic Execution |
12:20:48 - 09-Sep-25 |
| Sell* | 100 | $338.40 | Automatic Execution |
12:20:48 - 09-Sep-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
12:20:47 - 09-Sep-25 |
| Sell* | 17 | $338.50 | Automatic Execution |
12:20:47 - 09-Sep-25 |
| Sell* | 1 | $338.47 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 3 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 50 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 6 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 5 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
12:20:46 - 09-Sep-25 |
| Sell* | 1 | $338.56 | Automatic Execution |
12:20:45 - 09-Sep-25 |
| Buy* | 42 | $338.57 | Automatic Execution |
12:20:45 - 09-Sep-25 |
| Buy* | 57 | $338.57 | Automatic Execution |
12:20:45 - 09-Sep-25 |
| Buy* | 1 | $338.57 | Automatic Execution |
12:20:42 - 09-Sep-25 |
| Buy* | 2 | $338.56 | Automatic Execution |
12:20:42 - 09-Sep-25 |
| Buy* | 12 | $338.56 | Automatic Execution |
12:20:42 - 09-Sep-25 |
| Sell* | 11 | $338.54 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 10 | $338.56 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 1 | $338.57 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 5 | $338.58 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 77 | $338.60 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 10 | $338.60 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 1 | $338.60 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 1 | $338.61 | Automatic Execution |
12:20:41 - 09-Sep-25 |
| Sell* | 4 | $338.66 | Automatic Execution |
12:20:38 - 09-Sep-25 |
| Sell* | 18 | $338.61 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 12 | $338.61 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 100 | $338.685 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 9 | $338.66 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 42 | $338.66 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Sell* | 33 | $338.66 | Automatic Execution |
12:20:34 - 09-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
12:20:26 - 09-Sep-25 |
| Buy* | 1 | $338.77 | Automatic Execution |
12:20:26 - 09-Sep-25 |
| Buy* | 50 | $338.75 | Automatic Execution |
12:20:26 - 09-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
12:20:23 - 09-Sep-25 |
| Sell* | 16 | $338.65 | Automatic Execution |
12:20:17 - 09-Sep-25 |
| Sell* | 58 | $338.70 | Automatic Execution |
12:20:17 - 09-Sep-25 |
| Sell* | 142 | $338.70 | Automatic Execution |
12:20:16 - 09-Sep-25 |
| Sell* | 1 | $338.70 | Automatic Execution |
12:20:16 - 09-Sep-25 |
| Sell* | 1 | $338.71 | Automatic Execution |
12:20:16 - 09-Sep-25 |
| Unknown* | 100 | $338.745 | Automatic Execution |
12:20:13 - 09-Sep-25 |
| Sell* | 8 | $338.68 | Automatic Execution |
12:20:12 - 09-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
12:20:11 - 09-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
12:20:11 - 09-Sep-25 |
| Sell* | 155 | $338.69 | Automatic Execution |
12:20:11 - 09-Sep-25 |
| Sell* | 50 | $338.71 | Automatic Execution |
12:20:10 - 09-Sep-25 |
| Sell* | 27 | $338.70 | Automatic Execution |
12:20:10 - 09-Sep-25 |
| Sell* | 39 | $338.70 | Automatic Execution |
12:20:10 - 09-Sep-25 |
| Sell* | 89 | $338.70 | Automatic Execution |
12:20:10 - 09-Sep-25 |
| Sell* | 102 | $338.69 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 143 | $338.69 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 8 | $338.70 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 93 | $338.70 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 27 | $338.70 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 1 | $338.70 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Sell* | 20 | $338.70 | Automatic Execution |
12:20:08 - 09-Sep-25 |
| Buy* | 2 | $338.78 | Automatic Execution |
12:20:04 - 09-Sep-25 |
| Sell* | 6 | $338.79 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 6 | $338.78 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 1 | $338.81 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 2 | $338.81 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 48 | $338.81 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 50 | $338.81 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Sell* | 2 | $338.85 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Buy* | 2 | $338.895 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Buy* | 1 | $338.93 | Automatic Execution |
12:20:01 - 09-Sep-25 |
| Buy* | 3 | $338.90 | Automatic Execution |
12:19:57 - 09-Sep-25 |
| Buy* | 1 | $338.89 | Automatic Execution |
12:19:56 - 09-Sep-25 |
| Sell* | 4 | $338.78 | Automatic Execution |
12:19:51 - 09-Sep-25 |
| Sell* | 151 | $338.83 | Automatic Execution |
12:19:50 - 09-Sep-25 |
| Sell* | 49 | $338.83 | Automatic Execution |
12:19:50 - 09-Sep-25 |
| Sell* | 200 | $338.83 | Automatic Execution |
12:19:50 - 09-Sep-25 |
| Sell* | 44 | $338.86 | Automatic Execution |
12:19:50 - 09-Sep-25 |
| Sell* | 56 | $338.88 | Automatic Execution |
12:19:48 - 09-Sep-25 |
| Sell* | 44 | $338.88 | Automatic Execution |
12:19:48 - 09-Sep-25 |
| Buy* | 22 | $339.04 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 128 | $339.04 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 12 | $339.04 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 21 | $339.04 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 1 | $339.03 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 12 | $339.03 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 2 | $339.01 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 2 | $339.01 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 75 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 125 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 75 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 125 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 25 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 125 | $339.05 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 42 | $339.02 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 1 | $339.01 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 7 | $339.00 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 300 | $339.01 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 86 | $338.99 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 2 | $338.98 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Sell* | 12 | $338.97 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
12:19:45 - 09-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 200 | $339.01 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 178 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 22 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 75 | $339.07 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 125 | $339.05 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 300 | $339.00 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 72 | $338.98 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 24 | $338.98 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 76 | $338.98 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 15 | $338.97 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
12:19:43 - 09-Sep-25 |
| Buy* | 10 | $338.96 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 5 | $338.95 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 95 | $338.95 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 105 | $338.94 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 100 | $338.885 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 98 | $338.92 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 2 | $338.92 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 36 | $338.88 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 2 | $338.88 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 12 | $338.88 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Sell* | 50 | $338.86 | Automatic Execution |
12:19:41 - 09-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Sell* | 11 | $338.90 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Sell* | 12 | $338.90 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Sell* | 150 | $338.90 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Sell* | 50 | $338.90 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 15 | $338.94 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 21 | $338.94 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
12:19:39 - 09-Sep-25 |
| Sell* | 90 | $338.82 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 41 | $338.81 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Sell* | 39 | $338.78 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Sell* | 39 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Sell* | 23 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 100 | $338.81 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 100 | $338.81 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 173 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 6 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 2 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 205 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 37 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 37 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 24 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 916 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 531 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 60 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 95 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 200 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 14 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 400 | $338.80 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 37 | $338.79 | Automatic Execution |
12:19:37 - 09-Sep-25 |
| Buy* | 10 | $338.73 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Buy* | 10 | $338.73 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Sell* | 5 | $338.71 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Sell* | 2 | $338.75 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Sell* | 100 | $338.75 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Sell* | 5 | $338.75 | Automatic Execution |
12:19:33 - 09-Sep-25 |
| Buy* | 1 | $338.81 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Buy* | 35 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 1 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 200 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 50 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 13 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 5 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 3 | $338.80 | Automatic Execution |
12:19:32 - 09-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
12:19:28 - 09-Sep-25 |
| Sell* | 50 | $338.84 | Automatic Execution |
12:19:28 - 09-Sep-25 |
| Sell* | 50 | $338.84 | Automatic Execution |
12:19:28 - 09-Sep-25 |
| Sell* | 5 | $338.84 | Automatic Execution |
12:19:28 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 200 | $338.87 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 10 | $338.88 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 200 | $338.89 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 22 | $338.90 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.91 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 1 | $338.92 | Automatic Execution |
12:19:27 - 09-Sep-25 |
| Sell* | 44 | $338.98 | Automatic Execution |
12:19:19 - 09-Sep-25 |
| Sell* | 16 | $339.00 | Automatic Execution |
12:19:19 - 09-Sep-25 |
| Sell* | 84 | $339.00 | Automatic Execution |
12:19:19 - 09-Sep-25 |
| Sell* | 500 | $339.00 | Automatic Execution |
12:19:19 - 09-Sep-25 |
| Sell* | 16 | $339.01 | Automatic Execution |
12:19:19 - 09-Sep-25 |
| Sell* | 46 | $339.09 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 8 | $339.08 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 8 | $339.08 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 50 | $338.95 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 52 | $338.95 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 8 | $338.96 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 6 | $338.96 | Automatic Execution |
12:19:16 - 09-Sep-25 |
| Sell* | 92 | $338.95 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 8 | $338.96 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 92 | $338.96 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.96 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.96 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 6 | $338.96 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 8 | $338.99 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Buy* | 2 | $339.04 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Buy* | 1 | $339.02 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 6 | $338.97 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 37 | $338.99 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 11 | $338.99 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 11 | $338.99 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $338.99 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 6 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
12:19:13 - 09-Sep-25 |
| Buy* | 1 | $339.11 | Automatic Execution |
12:19:13 - 09-Sep-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
12:19:13 - 09-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
12:19:12 - 09-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
12:19:12 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:11 - 09-Sep-25 |
| Sell* | 10 | $339.02 | Automatic Execution |
12:19:11 - 09-Sep-25 |
| Sell* | 7 | $339.03 | Automatic Execution |
12:19:11 - 09-Sep-25 |
| Sell* | 7 | $339.04 | Automatic Execution |
12:19:11 - 09-Sep-25 |
| Sell* | 7 | $339.04 | Automatic Execution |
12:19:10 - 09-Sep-25 |
| Sell* | 7 | $339.04 | Automatic Execution |
12:19:10 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:10 - 09-Sep-25 |
| Sell* | 1 | $339.06 | Automatic Execution |
12:19:10 - 09-Sep-25 |
| Sell* | 7 | $339.05 | Automatic Execution |
12:19:10 - 09-Sep-25 |
| Buy* | 1 | $339.09 | Automatic Execution |
12:19:09 - 09-Sep-25 |
| Buy* | 2 | $339.09 | Automatic Execution |
12:19:09 - 09-Sep-25 |
| Buy* | 1 | $339.09 | Automatic Execution |
12:19:09 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 2 | $339.04 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 3 | $339.05 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 3 | $339.05 | Automatic Execution |
12:19:08 - 09-Sep-25 |
| Sell* | 8 | $339.05 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 36 | $339.08 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 64 | $339.08 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 19 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 88 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 11 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 10 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 81 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 19 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
12:19:07 - 09-Sep-25 |
| Sell* | 31 | $339.14 | Automatic Execution |
12:19:05 - 09-Sep-25 |
| Sell* | 10 | $339.14 | Automatic Execution |
12:19:05 - 09-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
12:19:02 - 09-Sep-25 |
| Sell* | 1 | $339.16 | Automatic Execution |
12:19:02 - 09-Sep-25 |
| Sell* | 72 | $339.15 | Automatic Execution |
12:19:00 - 09-Sep-25 |
| Sell* | 10 | $339.15 | Automatic Execution |
12:19:00 - 09-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
12:18:56 - 09-Sep-25 |
| Buy* | 54 | $339.21 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Buy* | 46 | $339.21 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Unknown* | 22 | $339.18 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Buy* | 33 | $339.18 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Sell* | 15 | $339.14 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Sell* | 15 | $339.15 | Automatic Execution |
12:18:48 - 09-Sep-25 |
| Sell* | 23 | $339.16 | Automatic Execution |
12:18:47 - 09-Sep-25 |
| Sell* | 15 | $339.19 | Automatic Execution |
12:18:47 - 09-Sep-25 |
| Sell* | 20 | $339.20 | Automatic Execution |
12:18:47 - 09-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 46 | $339.23 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 1 | $339.23 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 1 | $339.25 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 50 | $339.29 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 40 | $339.30 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 20 | $339.30 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 10 | $339.29 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 50 | $339.30 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:18:44 - 09-Sep-25 |
| Sell* | 2 | $339.34 | Automatic Execution |
12:18:41 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:18:41 - 09-Sep-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
12:18:41 - 09-Sep-25 |
| Unknown* | 21 | $339.39 | Automatic Execution |
12:18:38 - 09-Sep-25 |
| Unknown* | 21 | $339.39 | Automatic Execution |
12:18:38 - 09-Sep-25 |
| Unknown* | 21 | $339.39 | Automatic Execution |
12:18:38 - 09-Sep-25 |
| Buy* | 50 | $339.40 | Automatic Execution |
12:18:37 - 09-Sep-25 |
| Buy* | 50 | $339.39 | Automatic Execution |
12:18:37 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:18:29 - 09-Sep-25 |
| Buy* | 2 | $339.38 | Automatic Execution |
12:18:29 - 09-Sep-25 |
| Sell* | 50 | $339.32 | Automatic Execution |
12:18:29 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:18:29 - 09-Sep-25 |
| Buy* | 96 | $339.38 | Automatic Execution |
12:18:28 - 09-Sep-25 |
| Buy* | 14 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 28 | $339.38 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 61 | $339.38 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 39 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 200 | $339.405 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 89 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 11 | $339.38 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 89 | $339.38 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 11 | $339.38 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 89 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 11 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 28 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Sell* | 100 | $339.39 | Automatic Execution |
12:18:20 - 09-Sep-25 |
| Buy* | 1 | $339.33 | Automatic Execution |
12:18:18 - 09-Sep-25 |
| Buy* | 2 | $339.30 | Automatic Execution |
12:18:18 - 09-Sep-25 |
| Buy* | 50 | $339.25 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 50 | $339.24 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 48 | $339.25 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 2 | $339.25 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 100 | $339.25 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Sell* | 3 | $339.22 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Sell* | 11 | $339.22 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Sell* | 9 | $339.22 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 5 | $339.24 | Automatic Execution |
12:18:09 - 09-Sep-25 |
| Sell* | 1 | $339.22 | Automatic Execution |
12:18:06 - 09-Sep-25 |
| Buy* | 5 | $339.17 | Automatic Execution |
12:17:54 - 09-Sep-25 |
| Unknown* | 25 | $339.105 | Automatic Execution |
12:17:50 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:17:49 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:17:49 - 09-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
12:17:46 - 09-Sep-25 |
| Sell* | 12 | $339.17 | Automatic Execution |
12:17:45 - 09-Sep-25 |
| Sell* | 22 | $339.20 | Automatic Execution |
12:17:45 - 09-Sep-25 |
| Sell* | 46 | $339.23 | Automatic Execution |
12:17:45 - 09-Sep-25 |
| Sell* | 72 | $339.23 | Automatic Execution |
12:17:45 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 59 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 18 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 10 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 37 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 136 | $339.26 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 80 | $339.20 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Buy* | 20 | $339.20 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Sell* | 99 | $339.20 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:17:35 - 09-Sep-25 |
| Sell* | 44 | $339.25 | Automatic Execution |
12:17:20 - 09-Sep-25 |
| Buy* | 12 | $339.23 | Automatic Execution |
12:17:20 - 09-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 5 | $339.09 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:17:15 - 09-Sep-25 |
| Sell* | 75 | $339.14 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Sell* | 3 | $339.13 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Sell* | 19 | $339.13 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Sell* | 75 | $339.15 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Sell* | 22 | $339.16 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Buy* | 34 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Buy* | 18 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Buy* | 132 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Buy* | 50 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 97 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 5 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 48 | $339.15 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 17 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 35 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
12:17:11 - 09-Sep-25 |
| Sell* | 48 | $339.16 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 42 | $339.16 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 42 | $339.16 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 15 | $339.16 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 27 | $339.16 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 19 | $339.17 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 1 | $339.21 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 29 | $339.22 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 20 | $339.22 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 1 | $339.26 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 50 | $339.265 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
12:17:07 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Sell* | 5 | $339.32 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Sell* | 32 | $339.32 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Sell* | 58 | $339.32 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Sell* | 37 | $339.33 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Sell* | 95 | $339.33 | Automatic Execution |
12:17:06 - 09-Sep-25 |
| Buy* | 24 | $339.37 | Automatic Execution |
12:16:55 - 09-Sep-25 |
| Buy* | 24 | $339.37 | Automatic Execution |
12:16:55 - 09-Sep-25 |
| Buy* | 138 | $339.37 | Automatic Execution |
12:16:55 - 09-Sep-25 |
| Sell* | 137 | $339.37 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Sell* | 38 | $339.37 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Sell* | 100 | $339.37 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Sell* | 15 | $339.39 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Sell* | 15 | $339.39 | Automatic Execution |
12:16:54 - 09-Sep-25 |
| Buy* | 100 | $339.41 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 50 | $339.40 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 81 | $339.40 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 41 | $339.36 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 48 | $339.37 | Automatic Execution |
12:16:52 - 09-Sep-25 |
| Buy* | 8 | $339.31 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Buy* | 12 | $339.31 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 15 | $339.27 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 6 | $339.29 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 3 | $339.30 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 229 | $339.30 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 12 | $339.30 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 1 | $339.32 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 1 | $339.32 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:16:46 - 09-Sep-25 |
| Sell* | 4 | $339.30 | Automatic Execution |
12:16:41 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
12:16:41 - 09-Sep-25 |
| Sell* | 25 | $339.33 | Automatic Execution |
12:16:40 - 09-Sep-25 |
| Sell* | 48 | $339.30 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 37 | $339.33 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 10 | $339.33 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 10 | $339.34 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 3 | $339.33 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 19 | $339.36 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 51 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 5 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 44 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 6 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 9 | $339.40 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 50 | $339.43 | Automatic Execution |
12:16:39 - 09-Sep-25 |
| Sell* | 5 | $339.45 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 10 | $339.46 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 10 | $339.48 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 44 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 48 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Buy* | 48 | $339.54 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 8 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 31 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 8 | $339.54 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 39 | $339.54 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 39 | $339.54 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 100 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Buy* | 34 | $339.53 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 18 | $339.46 | Automatic Execution |
12:16:32 - 09-Sep-25 |
| Buy* | 82 | $339.50 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 18 | $339.50 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 35 | $339.48 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 1 | $339.48 | Automatic Execution |
12:16:31 - 09-Sep-25 |
| Buy* | 17 | $339.46 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Buy* | 12 | $339.45 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 5 | $339.43 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:16:29 - 09-Sep-25 |
| Sell* | 25 | $339.43 | Automatic Execution |
12:16:24 - 09-Sep-25 |
| Buy* | 78 | $339.46 | Automatic Execution |
12:16:23 - 09-Sep-25 |
| Buy* | 65 | $339.41 | Automatic Execution |
12:16:23 - 09-Sep-25 |
| Buy* | 35 | $339.41 | Automatic Execution |
12:16:23 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:16:23 - 09-Sep-25 |
| Buy* | 35 | $339.39 | Automatic Execution |
12:16:23 - 09-Sep-25 |
| Buy* | 6 | $339.32 | Automatic Execution |
12:16:09 - 09-Sep-25 |
| Buy* | 2 | $339.33 | Automatic Execution |
12:16:09 - 09-Sep-25 |
| Buy* | 35 | $339.30 | Automatic Execution |
12:16:03 - 09-Sep-25 |
| Sell* | 14 | $339.23 | Automatic Execution |
12:16:00 - 09-Sep-25 |
| Sell* | 9 | $339.23 | Automatic Execution |
12:16:00 - 09-Sep-25 |
| Sell* | 9 | $339.24 | Automatic Execution |
12:16:00 - 09-Sep-25 |
| Sell* | 50 | $339.26 | Automatic Execution |
12:16:00 - 09-Sep-25 |
| Buy* | 35 | $339.34 | Automatic Execution |
12:15:59 - 09-Sep-25 |
| Buy* | 28 | $339.35 | Automatic Execution |
12:15:59 - 09-Sep-25 |
| Buy* | 35 | $339.32 | Automatic Execution |
12:15:53 - 09-Sep-25 |
| Buy* | 28 | $339.33 | Automatic Execution |
12:15:53 - 09-Sep-25 |
| Sell* | 3 | $339.28 | Automatic Execution |
12:15:51 - 09-Sep-25 |
| Buy* | 100 | $339.415 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 20 | $339.42 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 9 | $339.42 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 2 | $339.45 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 2 | $339.45 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Sell* | 17 | $339.45 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Buy* | 2 | $339.49 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Buy* | 6 | $339.48 | Automatic Execution |
12:15:48 - 09-Sep-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
12:00:22 - 09-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
12:00:22 - 09-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
12:00:22 - 09-Sep-25 |
| Buy* | 10 | $339.79 | Automatic Execution |
12:00:22 - 09-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
12:00:18 - 09-Sep-25 |
| Sell* | 2 | $339.72 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 2 | $339.72 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 9 | $339.75 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 2 | $339.72 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 6 | $339.75 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 13 | $339.82 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 5 | $339.81 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 60 | $339.81 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 15 | $339.81 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 50 | $339.82 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 7 | $339.85 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 290 | $339.85 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
12:00:15 - 09-Sep-25 |
| Buy* | 23 | $339.97 | Automatic Execution |
12:00:11 - 09-Sep-25 |
| Buy* | 2 | $339.96 | Automatic Execution |
12:00:11 - 09-Sep-25 |
| Sell* | 6 | $339.90 | Automatic Execution |
12:00:04 - 09-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
12:00:04 - 09-Sep-25 |
| Sell* | 4 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 2 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 6 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 1 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 1 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 1 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 4 | $339.96 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Sell* | 2 | $339.97 | Automatic Execution |
12:00:03 - 09-Sep-25 |
| Buy* | 38 | $340.00 | Automatic Execution |
12:00:00 - 09-Sep-25 |
| Buy* | 29 | $339.93 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 57 | $339.93 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 2 | $339.93 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 72 | $339.93 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 2 | $339.94 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 1 | $339.94 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 1 | $339.94 | Automatic Execution |
11:59:58 - 09-Sep-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
11:59:57 - 09-Sep-25 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Sell* | 100 | $340.02 | Automatic Execution |
11:59:56 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 1 | $339.98 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 17 | $339.98 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 23 | $339.98 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 18 | $339.99 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 41 | $339.99 | Automatic Execution |
11:59:53 - 09-Sep-25 |
| Sell* | 41 | $339.99 | Automatic Execution |
11:59:49 - 09-Sep-25 |
| Sell* | 41 | $339.99 | Automatic Execution |
11:59:48 - 09-Sep-25 |
| Sell* | 41 | $339.99 | Automatic Execution |
11:59:48 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:47 - 09-Sep-25 |
| Buy* | 42 | $340.02 | Automatic Execution |
11:59:46 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:46 - 09-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
11:59:32 - 09-Sep-25 |
| Sell* | 13 | $339.77 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Sell* | 18 | $339.80 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Sell* | 3 | $339.83 | Automatic Execution |
11:59:28 - 09-Sep-25 |
| Sell* | 5 | $339.86 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 35 | $339.86 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 50 | $339.86 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 16 | $339.86 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 10 | $339.91 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 10 | $339.91 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 6 | $339.92 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 2 | $339.93 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 74 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 16 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 16 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 12 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 4 | $339.98 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Unknown* | 61 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 24 | $339.99 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 24 | $339.98 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 24 | $339.98 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 24 | $339.98 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 24 | $339.98 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Unknown* | 18 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 21 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 16 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 16 | $340.00 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 5 | $339.99 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 404 | $339.92 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 96 | $339.92 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Buy* | 87 | $339.91 | Automatic Execution |
11:59:27 - 09-Sep-25 |
| Sell* | 4 | $339.855 | Automatic Execution |
11:59:22 - 09-Sep-25 |
| Sell* | 1 | $339.855 | Automatic Execution |
11:59:18 - 09-Sep-25 |
| Sell* | 1 | $339.855 | Automatic Execution |
11:59:18 - 09-Sep-25 |
| Sell* | 2 | $339.88 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Sell* | 2 | $339.88 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 36 | $339.84 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 25 | $339.81 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 75 | $339.81 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 100 | $339.81 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 5 | $339.72 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 16 | $339.66 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Buy* | 100 | $339.66 | Automatic Execution |
11:59:15 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:59:13 - 09-Sep-25 |
| Buy* | 3 | $339.65 | Automatic Execution |
11:59:08 - 09-Sep-25 |
| Buy* | 1 | $339.64 | Automatic Execution |
11:59:08 - 09-Sep-25 |
| Sell* | 1 | $339.59 | Automatic Execution |
11:59:03 - 09-Sep-25 |
| Sell* | 1 | $339.57 | Automatic Execution |
11:59:00 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
11:59:00 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
11:59:00 - 09-Sep-25 |
| Sell* | 1 | $339.63 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 1 | $339.61 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 51 | $339.58 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 49 | $339.58 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 26 | $339.52 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 11 | $339.52 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 50 | $339.51 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 28 | $339.48 | Automatic Execution |
11:58:57 - 09-Sep-25 |
| Buy* | 1 | $339.42 | Automatic Execution |
11:58:52 - 09-Sep-25 |
| Buy* | 1 | $339.42 | Automatic Execution |
11:58:52 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 50 | $339.34 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 36 | $339.35 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Sell* | 63 | $339.35 | Automatic Execution |
11:58:42 - 09-Sep-25 |
| Buy* | 1 | $339.46 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 21 | $339.43 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 2 | $339.41 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Buy* | 36 | $339.38 | Automatic Execution |
11:58:37 - 09-Sep-25 |
| Sell* | 90 | $339.30 | Automatic Execution |
11:58:30 - 09-Sep-25 |
| Sell* | 10 | $339.30 | Automatic Execution |
11:58:30 - 09-Sep-25 |
| Buy* | 50 | $339.31 | Automatic Execution |
11:58:29 - 09-Sep-25 |
| Buy* | 50 | $339.30 | Automatic Execution |
11:58:29 - 09-Sep-25 |
| Buy* | 30 | $339.28 | Automatic Execution |
11:58:26 - 09-Sep-25 |
| Sell* | 25 | $339.21 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 31 | $339.20 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 40 | $339.20 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 4 | $339.23 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 4 | $339.24 | Automatic Execution |
11:58:25 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
11:58:23 - 09-Sep-25 |
| Sell* | 1 | $339.32 | Automatic Execution |
11:58:22 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:58:22 - 09-Sep-25 |
| Buy* | 50 | $339.35 | Automatic Execution |
11:58:22 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:58:22 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
11:58:20 - 09-Sep-25 |
| Buy* | 66 | $339.35 | Automatic Execution |
11:58:18 - 09-Sep-25 |
| Buy* | 34 | $339.35 | Automatic Execution |
11:58:18 - 09-Sep-25 |
| Sell* | 1 | $339.28 | Automatic Execution |
11:58:14 - 09-Sep-25 |
| Sell* | 15 | $339.29 | Automatic Execution |
11:58:14 - 09-Sep-25 |
| Sell* | 18 | $339.36 | Automatic Execution |
11:58:14 - 09-Sep-25 |
| Sell* | 41 | $339.36 | Automatic Execution |
11:58:14 - 09-Sep-25 |
| Sell* | 45 | $339.41 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Buy* | 1 | $339.42 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Buy* | 22 | $339.37 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Buy* | 1 | $339.37 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
11:58:07 - 09-Sep-25 |
| Sell* | 18 | $339.32 | Automatic Execution |
11:58:03 - 09-Sep-25 |
| Sell* | 34 | $339.32 | Automatic Execution |
11:58:03 - 09-Sep-25 |
| Sell* | 40 | $339.30 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 2 | $339.30 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 40 | $339.30 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 85 | $339.33 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 15 | $339.32 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
11:58:01 - 09-Sep-25 |
| Sell* | 30 | $339.35 | Automatic Execution |
11:57:58 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
11:57:56 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
11:57:56 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
11:57:55 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
11:57:55 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
11:57:54 - 09-Sep-25 |
| Sell* | 100 | $339.41 | Automatic Execution |
11:57:52 - 09-Sep-25 |
| Sell* | 100 | $339.41 | Automatic Execution |
11:57:52 - 09-Sep-25 |
| Sell* | 64 | $339.43 | Automatic Execution |
11:57:52 - 09-Sep-25 |
| Sell* | 1 | $339.47 | Automatic Execution |
11:57:52 - 09-Sep-25 |
| Sell* | 10 | $339.48 | Automatic Execution |
11:57:52 - 09-Sep-25 |
| Sell* | 3 | $339.54 | Automatic Execution |
11:57:46 - 09-Sep-25 |
| Sell* | 10 | $339.60 | Automatic Execution |
11:57:46 - 09-Sep-25 |
| Sell* | 3 | $339.66 | Automatic Execution |
11:57:44 - 09-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:57:44 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:57:44 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:57:44 - 09-Sep-25 |
| Sell* | 41 | $339.72 | Automatic Execution |
11:57:44 - 09-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Sell* | 2 | $339.74 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
11:57:42 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:57:37 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:57:37 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:57:37 - 09-Sep-25 |
| Sell* | 1 | $339.745 | Automatic Execution |
11:57:35 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:57:33 - 09-Sep-25 |
| Sell* | 1 | $339.84 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 2 | $339.96 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 5 | $339.99 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 6 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 55 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:57:32 - 09-Sep-25 |
| Sell* | 3 | $340.04 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 3 | $340.05 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 591 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 9 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 731 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 16 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 49 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 147 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 943 | $340.07 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 9 | $340.05 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 47 | $340.05 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Sell* | 53 | $340.05 | Automatic Execution |
11:57:27 - 09-Sep-25 |
| Buy* | 2 | $340.15 | Automatic Execution |
11:57:24 - 09-Sep-25 |
| Sell* | 90 | $340.13 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 1 | $340.14 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 100 | $340.15 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 260 | $340.19 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 200 | $340.19 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 40 | $340.19 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 100 | $340.24 | Automatic Execution |
11:57:21 - 09-Sep-25 |
| Sell* | 1 | $340.30 | Automatic Execution |
11:57:18 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
11:57:18 - 09-Sep-25 |
| Sell* | 2 | $340.32 | Automatic Execution |
11:57:18 - 09-Sep-25 |
| Buy* | 1 | $340.40 | Automatic Execution |
11:57:16 - 09-Sep-25 |
| Sell* | 100 | $340.38 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 7 | $340.45 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 1 | $340.46 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 16 | $340.46 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 100 | $340.46 | Automatic Execution |
11:57:13 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
11:57:10 - 09-Sep-25 |
| Sell* | 200 | $340.50 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Sell* | 200 | $340.50 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Sell* | 406 | $340.50 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Sell* | 200 | $340.50 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
11:57:08 - 09-Sep-25 |
| Buy* | 1 | $340.58 | Automatic Execution |
11:57:07 - 09-Sep-25 |
| Sell* | 494 | $340.50 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 4 | $340.50 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 4 | $340.51 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 16 | $340.51 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 20 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 20 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 196 | $340.50 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 50 | $340.51 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 2 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 1 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 100 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 20 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 209 | $340.52 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 300 | $340.53 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 7 | $340.55 | Automatic Execution |
11:57:05 - 09-Sep-25 |
| Sell* | 67 | $340.69 | Automatic Execution |
11:57:03 - 09-Sep-25 |
| Sell* | 67 | $340.69 | Automatic Execution |
11:57:03 - 09-Sep-25 |
| Sell* | 100 | $340.69 | Automatic Execution |
11:57:03 - 09-Sep-25 |
| Sell* | 100 | $340.71 | Automatic Execution |
11:57:03 - 09-Sep-25 |
| Sell* | 29 | $340.70 | Automatic Execution |
11:57:03 - 09-Sep-25 |
| Buy* | 1 | $340.73 | Automatic Execution |
11:57:00 - 09-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
11:56:58 - 09-Sep-25 |
| Buy* | 150 | $340.72 | Automatic Execution |
11:56:58 - 09-Sep-25 |
| Buy* | 100 | $340.72 | Automatic Execution |
11:56:58 - 09-Sep-25 |
| Buy* | 150 | $340.72 | Automatic Execution |
11:56:58 - 09-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
11:56:56 - 09-Sep-25 |
| Sell* | 50 | $340.695 | Automatic Execution |
11:56:51 - 09-Sep-25 |
| Sell* | 50 | $340.69 | Automatic Execution |
11:56:51 - 09-Sep-25 |
| Buy* | 92 | $340.73 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 92 | $340.73 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 92 | $340.73 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 20 | $340.69 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 90 | $340.71 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 20 | $340.71 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 100 | $340.76 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Unknown* | 19 | $340.76 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 100 | $340.75 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 50 | $340.76 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Buy* | 100 | $340.76 | Automatic Execution |
11:56:50 - 09-Sep-25 |
| Sell* | 10 | $340.74 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Sell* | 6 | $340.74 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Sell* | 100 | $340.74 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Sell* | 16 | $340.74 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Sell* | 50 | $340.75 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Buy* | 12 | $340.75 | Automatic Execution |
11:56:49 - 09-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 4 | $340.70 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 50 | $340.71 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 84 | $340.70 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 90 | $340.71 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Sell* | 50 | $340.72 | Automatic Execution |
11:56:48 - 09-Sep-25 |
| Buy* | 3 | $340.70 | Automatic Execution |
11:56:42 - 09-Sep-25 |
| Buy* | 41 | $340.70 | Automatic Execution |
11:56:42 - 09-Sep-25 |
| Buy* | 59 | $340.68 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Buy* | 41 | $340.68 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Buy* | 100 | $340.68 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Buy* | 5 | $340.68 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Unknown* | 1 | $340.65 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Unknown* | 50 | $340.65 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Unknown* | 100 | $340.65 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Sell* | 10 | $340.67 | Automatic Execution |
11:56:41 - 09-Sep-25 |
| Buy* | 1 | $340.64 | Automatic Execution |
11:56:36 - 09-Sep-25 |
| Sell* | 50 | $340.59 | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 46 | $340.58 | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 8 | $340.60 | Automatic Execution |
11:56:29 - 09-Sep-25 |
| Sell* | 2 | $340.61 | Automatic Execution |
11:56:29 - 09-Sep-25 |
| Buy* | 50 | $340.65 | Automatic Execution |
11:56:29 - 09-Sep-25 |
| Buy* | 50 | $340.67 | Automatic Execution |
11:56:29 - 09-Sep-25 |
| Buy* | 2 | $340.64 | Automatic Execution |
11:56:29 - 09-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
11:56:27 - 09-Sep-25 |
| Buy* | 50 | $340.60 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Buy* | 10 | $340.54 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Buy* | 50 | $340.51 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 50 | $340.51 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 90 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 3,349 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 200 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 50 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 96 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 85 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 50 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 20 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 36 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 1,768 | $340.50 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
11:56:26 - 09-Sep-25 |
| Buy* | 10 | $340.53 | Automatic Execution |
11:56:25 - 09-Sep-25 |
| Sell* | 100 | $340.48 | Automatic Execution |
11:56:25 - 09-Sep-25 |
| Buy* | 100 | $340.52 | Automatic Execution |
11:56:24 - 09-Sep-25 |
| Sell* | 3 | $340.48 | Automatic Execution |
11:56:23 - 09-Sep-25 |
| Sell* | 39 | $340.50 | Automatic Execution |
11:56:23 - 09-Sep-25 |
| Sell* | 130 | $340.50 | Automatic Execution |
11:56:23 - 09-Sep-25 |
| Sell* | 4 | $340.52 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 4 | $340.54 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 17 | $340.53 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 17 | $340.53 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 17 | $340.54 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 17 | $340.54 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 4 | $340.54 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 24 | $340.56 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 24 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 24 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 4 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 76 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 100 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Buy* | 24 | $340.57 | Automatic Execution |
11:56:21 - 09-Sep-25 |
| Sell* | 2 | $340.54 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 1 | $340.54 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.54 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 64 | $340.56 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 36 | $340.56 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 100 | $340.58 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 60 | $340.60 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 25 | $340.60 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 50 | $340.64 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 89 | $340.65 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 211 | $340.65 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 89 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 1 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 45 | $340.67 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:56:20 - 09-Sep-25 |
| Sell* | 63 | $340.68 | Automatic Execution |
11:56:19 - 09-Sep-25 |
| Unknown* | 100 | $340.72 | Automatic Execution |
11:56:16 - 09-Sep-25 |
| Sell* | 50 | $340.70 | Automatic Execution |
11:56:16 - 09-Sep-25 |
| Sell* | 50 | $340.70 | Automatic Execution |
11:56:16 - 09-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
11:56:16 - 09-Sep-25 |
| Sell* | 4 | $340.69 | Automatic Execution |
11:56:15 - 09-Sep-25 |
| Sell* | 4 | $340.645 | Automatic Execution |
11:56:13 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:56:12 - 09-Sep-25 |
| Sell* | 4 | $340.65 | Automatic Execution |
11:56:12 - 09-Sep-25 |
| Sell* | 4 | $340.65 | Automatic Execution |
11:56:11 - 09-Sep-25 |
| Sell* | 4 | $340.64 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 1 | $340.64 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 37 | $340.67 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 63 | $340.67 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 76 | $340.69 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 94 | $340.68 | Automatic Execution |
11:56:10 - 09-Sep-25 |
| Sell* | 3 | $340.67 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 43 | $340.67 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 53 | $340.65 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 14 | $340.65 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 86 | $340.65 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 67 | $340.64 | Automatic Execution |
11:56:09 - 09-Sep-25 |
| Buy* | 41 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 6 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 25 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 24 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 23 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 8 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 6 | $340.64 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Unknown* | 98 | $340.62 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Buy* | 96 | $340.63 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Unknown* | 4 | $340.62 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Sell* | 17 | $340.60 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Sell* | 6 | $340.59 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:56:08 - 09-Sep-25 |
| Sell* | 100 | $340.64 | Automatic Execution |
11:56:05 - 09-Sep-25 |
| Buy* | 1 | $340.66 | Automatic Execution |
11:56:05 - 09-Sep-25 |
| Buy* | 33 | $340.66 | Automatic Execution |
11:56:05 - 09-Sep-25 |
| Buy* | 17 | $340.66 | Automatic Execution |
11:56:05 - 09-Sep-25 |
| Buy* | 100 | $340.66 | Automatic Execution |
11:56:05 - 09-Sep-25 |
| Sell* | 38 | $340.69 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Sell* | 62 | $340.69 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Sell* | 100 | $340.69 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Sell* | 6 | $340.69 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Sell* | 100 | $340.69 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Sell* | 38 | $340.70 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Unknown* | 4 | $340.73 | Automatic Execution |
11:55:56 - 09-Sep-25 |
| Buy* | 2 | $340.71 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 11 | $340.72 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 19 | $340.72 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 20 | $340.72 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Buy* | 100 | $340.68 | Automatic Execution |
11:55:54 - 09-Sep-25 |
| Sell* | 15 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 48 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 50 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 1 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 1 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 1 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 1 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 40 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 98 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 2 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 100 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 1 | $340.67 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 25 | $340.66 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 200 | $340.65 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 50 | $340.62 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 50 | $340.62 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 50 | $340.60 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 50 | $340.60 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Buy* | 200 | $340.59 | Automatic Execution |
11:55:53 - 09-Sep-25 |
| Sell* | 1 | $340.58 | Automatic Execution |
11:55:52 - 09-Sep-25 |
| Sell* | 50 | $340.58 | Automatic Execution |
11:55:52 - 09-Sep-25 |
| Sell* | 3 | $340.58 | Automatic Execution |
11:55:52 - 09-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
11:55:50 - 09-Sep-25 |
| Sell* | 50 | $340.58 | Automatic Execution |
11:55:39 - 09-Sep-25 |
| Buy* | 100 | $340.61 | Automatic Execution |
11:55:38 - 09-Sep-25 |
| Sell* | 96 | $340.60 | Automatic Execution |
11:55:38 - 09-Sep-25 |
| Sell* | 4 | $340.60 | Automatic Execution |
11:55:38 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:55:38 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:55:38 - 09-Sep-25 |
| Sell* | 4 | $340.58 | Automatic Execution |
11:55:33 - 09-Sep-25 |
| Sell* | 4 | $340.58 | Automatic Execution |
11:55:32 - 09-Sep-25 |
| Sell* | 4 | $340.58 | Automatic Execution |
11:55:31 - 09-Sep-25 |
| Sell* | 4 | $340.58 | Automatic Execution |
11:55:30 - 09-Sep-25 |
| Sell* | 4 | $340.58 | Automatic Execution |
11:55:30 - 09-Sep-25 |
| Sell* | 5 | $340.58 | Automatic Execution |
11:55:30 - 09-Sep-25 |
| Sell* | 1 | $340.59 | Automatic Execution |
11:55:30 - 09-Sep-25 |
| Buy* | 56 | $340.58 | Automatic Execution |
11:55:26 - 09-Sep-25 |
| Sell* | 20 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 17 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 83 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 11 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:55:25 - 09-Sep-25 |
| Buy* | 38 | $340.60 | Automatic Execution |
11:55:24 - 09-Sep-25 |
| Buy* | 69 | $340.59 | Automatic Execution |
11:55:23 - 09-Sep-25 |
| Buy* | 10 | $340.53 | Automatic Execution |
11:55:17 - 09-Sep-25 |
| Sell* | 270 | $340.50 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 50 | $340.54 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Buy* | 50 | $340.545 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 49 | $340.55 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 40 | $340.58 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 100 | $340.58 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 8 | $340.58 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:55:14 - 09-Sep-25 |
| Sell* | 100 | $340.63 | Automatic Execution |
11:55:13 - 09-Sep-25 |
| Sell* | 1 | $340.63 | Automatic Execution |
11:55:13 - 09-Sep-25 |
| Sell* | 20 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 20 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 4 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 20 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 49 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Unknown* | 47 | $340.64 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Buy* | 100 | $340.65 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Buy* | 100 | $340.66 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.65 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.65 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.65 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.65 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 37 | $340.66 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 50 | $340.665 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.67 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
11:55:12 - 09-Sep-25 |
| Buy* | 56 | $340.65 | Automatic Execution |
11:55:11 - 09-Sep-25 |
| Buy* | 2 | $340.62 | Automatic Execution |
11:55:09 - 09-Sep-25 |
| Buy* | 50 | $340.62 | Automatic Execution |
11:55:09 - 09-Sep-25 |
| Buy* | 100 | $340.63 | Automatic Execution |
11:55:07 - 09-Sep-25 |
| Sell* | 3 | $340.60 | Automatic Execution |
11:55:07 - 09-Sep-25 |
| Sell* | 2 | $340.61 | Automatic Execution |
11:55:07 - 09-Sep-25 |
| Sell* | 1 | $340.62 | Automatic Execution |
11:55:05 - 09-Sep-25 |
| Sell* | 1 | $340.57 | Automatic Execution |
11:55:04 - 09-Sep-25 |
| Sell* | 50 | $340.60 | Automatic Execution |
11:55:00 - 09-Sep-25 |
| Sell* | 17 | $340.60 | Automatic Execution |
11:55:00 - 09-Sep-25 |
| Sell* | 100 | $340.61 | Automatic Execution |
11:55:00 - 09-Sep-25 |
| Sell* | 14 | $340.62 | Automatic Execution |
11:55:00 - 09-Sep-25 |
| Sell* | 16 | $340.62 | Automatic Execution |
11:55:00 - 09-Sep-25 |
| Sell* | 100 | $340.61 | Automatic Execution |
11:54:59 - 09-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
11:54:57 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:57 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:56 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:55 - 09-Sep-25 |
| Sell* | 100 | $340.55 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Buy* | 4,110 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Buy* | 100 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Buy* | 51 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Buy* | 779 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 60 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.53 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.55 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.57 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.58 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:53 - 09-Sep-25 |
| Sell* | 100 | $340.61 | Automatic Execution |
11:54:52 - 09-Sep-25 |
| Sell* | 1 | $340.61 | Automatic Execution |
11:54:52 - 09-Sep-25 |
| Sell* | 49 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 6 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 11 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 49 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 40 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 2 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 98 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 2 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 13 | $340.58 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 14 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 86 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 14 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 86 | $340.59 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 2 | $340.60 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 12 | $340.61 | Automatic Execution |
11:54:50 - 09-Sep-25 |
| Sell* | 2 | $340.62 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 5 | $340.66 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 50 | $340.63 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 100 | $340.66 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 90 | $340.59 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 6 | $340.58 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 3 | $340.57 | Automatic Execution |
11:54:46 - 09-Sep-25 |
| Buy* | 5 | $340.56 | Automatic Execution |
11:54:45 - 09-Sep-25 |
| Buy* | 100 | $340.54 | Automatic Execution |
11:54:44 - 09-Sep-25 |
| Buy* | 2 | $340.52 | Automatic Execution |
11:54:39 - 09-Sep-25 |
| Buy* | 61 | $340.52 | Automatic Execution |
11:54:39 - 09-Sep-25 |
| Buy* | 38 | $340.51 | Automatic Execution |
11:54:39 - 09-Sep-25 |
| Buy* | 100 | $340.50 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Buy* | 1 | $340.50 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Buy* | 76 | $340.49 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 100 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 50 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 50 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 50 | $340.47 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 5 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 78 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 5 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 100 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Sell* | 100 | $340.46 | Automatic Execution |
11:54:38 - 09-Sep-25 |
| Buy* | 36 | $340.48 | Automatic Execution |
11:54:35 - 09-Sep-25 |
| Buy* | 36 | $340.47 | Automatic Execution |
11:54:35 - 09-Sep-25 |
| Sell* | 100 | $340.43 | Automatic Execution |
11:54:33 - 09-Sep-25 |
| Sell* | 100 | $340.445 | Automatic Execution |
11:54:33 - 09-Sep-25 |
| Buy* | 36 | $340.47 | Automatic Execution |
11:54:33 - 09-Sep-25 |
| Buy* | 36 | $340.45 | Automatic Execution |
11:54:32 - 09-Sep-25 |
| Sell* | 25 | $340.42 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Sell* | 50 | $340.44 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 12 | $340.45 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
11:54:30 - 09-Sep-25 |
| Sell* | 1 | $340.40 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 72 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 28 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 29 | $340.40 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 21 | $340.40 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 50 | $340.40 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 100 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 41 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 58 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 100 | $340.40 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 52 | $340.38 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 29 | $340.39 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 45 | $340.36 | Automatic Execution |
11:54:22 - 09-Sep-25 |
| Sell* | 1 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 8 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 10 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 63 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 37 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 50 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 50 | $340.30 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 100 | $340.31 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 40 | $340.31 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 100 | $340.31 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 100 | $340.31 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Buy* | 100 | $340.32 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Buy* | 200 | $340.32 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Buy* | 44 | $340.32 | Automatic Execution |
11:54:21 - 09-Sep-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 31 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 69 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 50 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 50 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Sell* | 100 | $340.19 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 3 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
11:54:15 - 09-Sep-25 |
| Sell* | 96 | $340.12 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 100 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 100 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 50 | $340.14 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Buy* | 50 | $340.16 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Buy* | 100 | $340.16 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 50 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Buy* | 50 | $340.17 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 36 | $340.12 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 50 | $340.12 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 12 | $340.14 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 100 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 99 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Unknown* | 1 | $340.15 | Automatic Execution |
11:54:13 - 09-Sep-25 |
| Buy* | 5 | $340.18 | Automatic Execution |
11:54:12 - 09-Sep-25 |
| Buy* | 28 | $340.18 | Automatic Execution |
11:54:12 - 09-Sep-25 |
| Buy* | 50 | $340.16 | Automatic Execution |
11:54:10 - 09-Sep-25 |
| Buy* | 100 | $340.13 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Buy* | 100 | $340.13 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Buy* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Unknown* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 9 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 64 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 27 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Buy* | 11 | $340.13 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Buy* | 43 | $340.13 | Automatic Execution |
11:54:09 - 09-Sep-25 |
| Buy* | 1 | $340.11 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Buy* | 2 | $340.10 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 943 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 843 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Buy* | 100 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 2 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 760 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 6 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 6 | $340.10 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 183 | $340.07 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 125 | $340.08 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 100 | $340.09 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 100 | $340.09 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Buy* | 200 | $340.14 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
11:54:07 - 09-Sep-25 |
| Buy* | 1 | $340.16 | Automatic Execution |
11:54:05 - 09-Sep-25 |
| Buy* | 1 | $340.14 | Automatic Execution |
11:54:05 - 09-Sep-25 |
| Buy* | 1 | $340.14 | Automatic Execution |
11:54:05 - 09-Sep-25 |
| Buy* | 1 | $340.14 | Automatic Execution |
11:54:04 - 09-Sep-25 |
| Buy* | 45 | $340.14 | Automatic Execution |
11:54:04 - 09-Sep-25 |
| Buy* | 8 | $340.14 | Automatic Execution |
11:54:04 - 09-Sep-25 |
| Buy* | 45 | $340.13 | Automatic Execution |
11:54:04 - 09-Sep-25 |
| Buy* | 45 | $340.12 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 55 | $340.12 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 45 | $340.12 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 127 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 50 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 50 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 47 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 75 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 100 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 53 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 50 | $340.10 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 5 | $340.09 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 20 | $340.09 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 250 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 62 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 2 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 197 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 200 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 733 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 10 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 200 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 943 | $340.07 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 46 | $340.06 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Buy* | 150 | $340.05 | Automatic Execution |
11:54:01 - 09-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 81 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 45 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 110 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 45 | $340.01 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 55 | $340.01 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Unknown* | 3 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 10 | $340.01 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 6 | $340.02 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 10 | $340.02 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Buy* | 50 | $340.06 | Automatic Execution |
11:54:00 - 09-Sep-25 |
| Sell* | 3 | $340.04 | Automatic Execution |
11:53:58 - 09-Sep-25 |
| Sell* | 50 | $340.02 | Automatic Execution |
11:53:56 - 09-Sep-25 |
| Buy* | 3 | $340.08 | Automatic Execution |
11:53:54 - 09-Sep-25 |
| Buy* | 1 | $340.08 | Automatic Execution |
11:53:54 - 09-Sep-25 |
| Buy* | 50 | $340.08 | Automatic Execution |
11:53:54 - 09-Sep-25 |
| Buy* | 54 | $340.06 | Automatic Execution |
11:53:51 - 09-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
11:53:46 - 09-Sep-25 |
| Buy* | 100 | $340.02 | Automatic Execution |
11:53:46 - 09-Sep-25 |
| Buy* | 100 | $340.01 | Automatic Execution |
11:53:46 - 09-Sep-25 |
| Sell* | 91 | $339.99 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 9 | $339.99 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 91 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 25 | $340.01 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 200 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 200 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 9 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 9 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 450 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 300 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 200 | $340.00 | Automatic Execution |
11:53:39 - 09-Sep-25 |
| Buy* | 25 | $340.00 | Automatic Execution |
11:53:38 - 09-Sep-25 |
| Buy* | 6 | $339.99 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 2 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 25 | $339.97 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 25 | $339.97 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 11 | $339.97 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 25 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 16 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 11 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 12 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 2 | $339.99 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 2 | $339.98 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 12 | $339.99 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 100 | $339.95 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 100 | $339.93 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 100 | $339.95 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 22 | $339.96 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 50 | $339.96 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Sell* | 28 | $339.97 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 147 | $339.98 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:53:26 - 09-Sep-25 |
| Buy* | 2 | $339.97 | Automatic Execution |
11:53:25 - 09-Sep-25 |
| Buy* | 76 | $339.95 | Automatic Execution |
11:53:21 - 09-Sep-25 |
| Buy* | 50 | $339.98 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 50 | $339.98 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
11:53:18 - 09-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
11:53:17 - 09-Sep-25 |
| Buy* | 45 | $339.95 | Automatic Execution |
11:53:16 - 09-Sep-25 |
| Buy* | 5 | $339.95 | Automatic Execution |
11:53:16 - 09-Sep-25 |
| Buy* | 25 | $339.93 | Automatic Execution |
11:53:16 - 09-Sep-25 |
| Buy* | 100 | $339.915 | Automatic Execution |
11:53:14 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
11:53:14 - 09-Sep-25 |
| Sell* | 100 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 43 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 57 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 12 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 50 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 50 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:53:13 - 09-Sep-25 |
| Unknown* | 10 | $339.855 | Automatic Execution |
11:53:11 - 09-Sep-25 |
| Buy* | 22 | $339.89 | Automatic Execution |
11:53:11 - 09-Sep-25 |
| Buy* | 100 | $339.87 | Automatic Execution |
11:53:11 - 09-Sep-25 |
| Buy* | 50 | $339.86 | Automatic Execution |
11:53:11 - 09-Sep-25 |
| Buy* | 50 | $339.86 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Sell* | 32 | $339.84 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Sell* | 32 | $339.84 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Sell* | 100 | $339.84 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.84 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 132 | $339.83 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.81 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 128 | $339.83 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Buy* | 100 | $339.82 | Automatic Execution |
11:53:10 - 09-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
11:53:09 - 09-Sep-25 |
| Sell* | 1 | $339.75 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 30 | $339.77 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 25 | $339.78 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 10 | $339.81 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 12 | $339.84 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 100 | $339.84 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 39 | $339.88 | Automatic Execution |
11:53:02 - 09-Sep-25 |
| Sell* | 5 | $339.82 | Automatic Execution |
11:53:01 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
11:53:00 - 09-Sep-25 |
| Sell* | 11 | $339.83 | Automatic Execution |
11:53:00 - 09-Sep-25 |
| Sell* | 42 | $339.87 | Automatic Execution |
11:52:58 - 09-Sep-25 |
| Buy* | 4 | $339.93 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 37 | $339.90 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 1,000 | $339.88 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Sell* | 50 | $339.81 | Automatic Execution |
11:52:54 - 09-Sep-25 |
| Sell* | 38 | $339.85 | Automatic Execution |
11:52:54 - 09-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
11:52:54 - 09-Sep-25 |
| Sell* | 2 | $339.85 | Automatic Execution |
11:52:54 - 09-Sep-25 |
| Buy* | 6 | $339.86 | Automatic Execution |
11:52:50 - 09-Sep-25 |
| Buy* | 35 | $339.85 | Automatic Execution |
11:52:49 - 09-Sep-25 |
| Buy* | 13 | $339.82 | Automatic Execution |
11:52:47 - 09-Sep-25 |
| Buy* | 19 | $339.82 | Automatic Execution |
11:52:47 - 09-Sep-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
11:52:47 - 09-Sep-25 |
| Sell* | 100 | $339.78 | Automatic Execution |
11:52:44 - 09-Sep-25 |
| Buy* | 15 | $339.80 | Automatic Execution |
11:52:44 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:52:44 - 09-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:52:44 - 09-Sep-25 |
| Buy* | 55 | $339.78 | Automatic Execution |
11:52:44 - 09-Sep-25 |
| Sell* | 33 | $339.75 | Automatic Execution |
11:52:41 - 09-Sep-25 |
| Sell* | 50 | $339.75 | Automatic Execution |
11:52:36 - 09-Sep-25 |
| Sell* | 50 | $339.75 | Automatic Execution |
11:52:35 - 09-Sep-25 |
| Unknown* | 100 | $339.75 | Automatic Execution |
11:52:33 - 09-Sep-25 |
| Unknown* | 100 | $339.75 | Automatic Execution |
11:52:33 - 09-Sep-25 |
| Unknown* | 100 | $339.75 | Automatic Execution |
11:52:33 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
11:52:33 - 09-Sep-25 |
| Sell* | 35 | $339.76 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 90 | $339.77 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 10 | $339.77 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 1,018 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 71 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 80 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 31 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 12 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 1 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 29 | $339.75 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 10 | $339.74 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 1 | $339.74 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 200 | $339.74 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Unknown* | 1 | $339.695 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
11:52:30 - 09-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:52:28 - 09-Sep-25 |
| Sell* | 18 | $339.65 | Automatic Execution |
11:52:28 - 09-Sep-25 |
| Sell* | 2 | $339.66 | Automatic Execution |
11:52:28 - 09-Sep-25 |
| Unknown* | 100 | $339.695 | Automatic Execution |
11:52:23 - 09-Sep-25 |
| Unknown* | 71 | $339.695 | Automatic Execution |
11:52:22 - 09-Sep-25 |
| Unknown* | 29 | $339.695 | Automatic Execution |
11:52:22 - 09-Sep-25 |
| Sell* | 3 | $339.70 | Automatic Execution |
11:52:21 - 09-Sep-25 |
| Sell* | 80 | $339.71 | Automatic Execution |
11:52:20 - 09-Sep-25 |
| Sell* | 3 | $339.71 | Automatic Execution |
11:52:20 - 09-Sep-25 |
| Sell* | 3 | $339.71 | Automatic Execution |
11:52:20 - 09-Sep-25 |
| Buy* | 23 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 26 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 50 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 50 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 50 | $339.70 | Automatic Execution |
11:52:18 - 09-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
11:52:17 - 09-Sep-25 |
| Buy* | 50 | $339.69 | Automatic Execution |
11:52:14 - 09-Sep-25 |
| Buy* | 50 | $339.68 | Automatic Execution |
11:52:14 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:52:14 - 09-Sep-25 |
| Buy* | 99 | $339.66 | Automatic Execution |
11:52:14 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:52:14 - 09-Sep-25 |
| Sell* | 50 | $339.64 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 50 | $339.65 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Buy* | 2 | $339.70 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 54 | $339.68 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Buy* | 86 | $339.70 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 100 | $339.68 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 10 | $339.69 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 2 | $339.69 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 90 | $339.70 | Automatic Execution |
11:52:12 - 09-Sep-25 |
| Sell* | 90 | $339.71 | Automatic Execution |
11:52:11 - 09-Sep-25 |
| Buy* | 30 | $339.69 | Automatic Execution |
11:52:11 - 09-Sep-25 |
| Buy* | 3 | $339.69 | Automatic Execution |
11:52:11 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:52:09 - 09-Sep-25 |
| Buy* | 1 | $339.69 | Automatic Execution |
11:52:05 - 09-Sep-25 |
| Buy* | 2 | $339.69 | Automatic Execution |
11:52:04 - 09-Sep-25 |
| Buy* | 1 | $339.69 | Automatic Execution |
11:52:03 - 09-Sep-25 |
| Buy* | 8 | $339.67 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 26 | $339.67 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 4 | $339.66 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 88 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 27 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 16 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 6 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 14 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 45 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 55 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 49 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 5 | $339.62 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 100 | $339.61 | Automatic Execution |
11:52:02 - 09-Sep-25 |
| Buy* | 19 | $339.59 | Automatic Execution |
11:51:56 - 09-Sep-25 |
| Buy* | 86 | $339.59 | Automatic Execution |
11:51:56 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
11:51:56 - 09-Sep-25 |
| Sell* | 17 | $339.59 | Automatic Execution |
11:51:56 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:51:56 - 09-Sep-25 |
| Buy* | 44 | $339.57 | Automatic Execution |
11:51:49 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:51:49 - 09-Sep-25 |
| Buy* | 55 | $339.55 | Automatic Execution |
11:51:49 - 09-Sep-25 |
| Buy* | 26 | $339.56 | Automatic Execution |
11:51:49 - 09-Sep-25 |
| Buy* | 100 | $339.54 | Automatic Execution |
11:51:49 - 09-Sep-25 |
| Buy* | 100 | $339.53 | Automatic Execution |
11:51:48 - 09-Sep-25 |
| Sell* | 32 | $339.50 | Automatic Execution |
11:51:47 - 09-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
11:51:47 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:51:46 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:51:46 - 09-Sep-25 |
| Sell* | 46 | $339.52 | Automatic Execution |
11:51:45 - 09-Sep-25 |
| Sell* | 46 | $339.53 | Automatic Execution |
11:51:44 - 09-Sep-25 |
| Buy* | 46 | $339.52 | Automatic Execution |
11:51:44 - 09-Sep-25 |
| Buy* | 100 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 54 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 100 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 51 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 49 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 100 | $339.52 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 32 | $339.50 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 10 | $339.50 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 200 | $339.48 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 88 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 100 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 100 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 12 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 99 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Buy* | 88 | $339.37 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Sell* | 21 | $339.37 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Sell* | 10 | $339.35 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
11:51:36 - 09-Sep-25 |
| Buy* | 2 | $339.41 | Automatic Execution |
11:51:36 - 09-Sep-25 |
| Sell* | 15 | $339.40 | Automatic Execution |
11:51:36 - 09-Sep-25 |
| Sell* | 8 | $339.41 | Automatic Execution |
11:51:35 - 09-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
11:51:35 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
11:51:22 - 09-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
11:51:22 - 09-Sep-25 |
| Sell* | 49 | $339.42 | Automatic Execution |
11:51:22 - 09-Sep-25 |
| Buy* | 50 | $339.48 | Automatic Execution |
11:51:18 - 09-Sep-25 |
| Buy* | 8 | $339.48 | Automatic Execution |
11:51:18 - 09-Sep-25 |
| Buy* | 21 | $339.42 | Automatic Execution |
11:51:16 - 09-Sep-25 |
| Buy* | 19 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 1 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 76 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 4 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 37 | $339.35 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 70 | $339.35 | Automatic Execution |
11:51:15 - 09-Sep-25 |
| Buy* | 98 | $339.34 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Buy* | 2 | $339.34 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Sell* | 98 | $339.30 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Sell* | 2 | $339.31 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Sell* | 86 | $339.33 | Automatic Execution |
11:51:13 - 09-Sep-25 |
| Buy* | 47 | $339.34 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 100 | $339.33 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 52 | $339.33 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 84 | $339.33 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 100 | $339.33 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 1 | $339.33 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Buy* | 64 | $339.32 | Automatic Execution |
11:51:10 - 09-Sep-25 |
| Sell* | 100 | $339.29 | Automatic Execution |
11:51:07 - 09-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
11:51:06 - 09-Sep-25 |
| Buy* | 28 | $339.29 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 72 | $339.285 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 100 | $339.285 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 10 | $339.31 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Sell* | 11 | $339.30 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Sell* | 89 | $339.30 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Sell* | 11 | $339.31 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Sell* | 89 | $339.31 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Sell* | 11 | $339.31 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 5 | $339.32 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 30 | $339.30 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 88 | $339.29 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 12 | $339.29 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 97 | $339.29 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 12 | $339.29 | Automatic Execution |
11:51:02 - 09-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
11:51:01 - 09-Sep-25 |
| Buy* | 8 | $339.25 | Automatic Execution |
11:51:01 - 09-Sep-25 |
| Buy* | 12 | $339.25 | Automatic Execution |
11:51:01 - 09-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
11:50:57 - 09-Sep-25 |
| Sell* | 14 | $339.21 | Automatic Execution |
11:50:54 - 09-Sep-25 |
| Sell* | 86 | $339.21 | Automatic Execution |
11:50:54 - 09-Sep-25 |
| Sell* | 12 | $339.22 | Automatic Execution |
11:50:54 - 09-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
11:50:54 - 09-Sep-25 |
| Sell* | 100 | $339.28 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Buy* | 69 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 10 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Buy* | 21 | $339.29 | Automatic Execution |
11:50:50 - 09-Sep-25 |
| Sell* | 200 | $339.24 | Automatic Execution |
11:50:43 - 09-Sep-25 |
| Buy* | 100 | $339.25 | Automatic Execution |
11:50:42 - 09-Sep-25 |
| Buy* | 6 | $339.24 | Automatic Execution |
11:50:41 - 09-Sep-25 |
| Buy* | 1 | $339.24 | Automatic Execution |
11:50:41 - 09-Sep-25 |
| Buy* | 5 | $339.24 | Automatic Execution |
11:50:41 - 09-Sep-25 |
| Buy* | 281 | $339.21 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 19 | $339.21 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 15 | $339.21 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 5 | $339.21 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 7 | $339.21 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 80 | $339.20 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 20 | $339.20 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 132 | $339.20 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 34 | $339.20 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 34 | $339.20 | Automatic Execution |
11:50:40 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 51 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 22 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 40 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 50 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 34 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 1 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Buy* | 2 | $339.20 | Automatic Execution |
11:50:39 - 09-Sep-25 |
| Sell* | 1 | $339.18 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 149 | $339.20 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 51 | $339.20 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 51 | $339.20 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 32 | $339.20 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 17 | $339.20 | Automatic Execution |
11:50:37 - 09-Sep-25 |
| Buy* | 20 | $339.10 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 2 | $339.10 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 2 | $339.09 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 2 | $339.09 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:50:34 - 09-Sep-25 |
| Buy* | 1 | $339.02 | Automatic Execution |
11:50:23 - 09-Sep-25 |
| Buy* | 13 | $338.97 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Buy* | 21 | $338.96 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 100 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 100 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 79 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 21 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 19 | $338.96 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 2 | $338.96 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 20 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 18 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 2 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 20 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 2 | $338.955 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 18 | $338.96 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 2 | $338.96 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Buy* | 9 | $339.00 | Automatic Execution |
11:50:21 - 09-Sep-25 |
| Sell* | 35 | $338.98 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 165 | $338.98 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 200 | $338.99 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 48 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 75 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 20 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 25 | $339.00 | Automatic Execution |
11:50:17 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
11:50:08 - 09-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
11:50:04 - 09-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
11:50:04 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:50:04 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
11:50:04 - 09-Sep-25 |
| Buy* | 29 | $339.11 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 29 | $339.11 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 66 | $339.10 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 20 | $339.10 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 86 | $339.10 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 14 | $339.10 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Sell* | 48 | $339.14 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 44 | $339.16 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 50 | $339.15 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 17 | $339.17 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 17 | $339.18 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 11 | $339.18 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 60 | $339.18 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 40 | $339.18 | Automatic Execution |
11:50:02 - 09-Sep-25 |
| Buy* | 1 | $339.16 | Automatic Execution |
11:49:55 - 09-Sep-25 |
| Buy* | 1 | $339.15 | Automatic Execution |
11:49:53 - 09-Sep-25 |
| Buy* | 1 | $339.15 | Automatic Execution |
11:49:53 - 09-Sep-25 |
| Buy* | 1 | $339.15 | Automatic Execution |
11:49:53 - 09-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
11:49:49 - 09-Sep-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
11:49:49 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
11:49:41 - 09-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
11:49:41 - 09-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
11:49:39 - 09-Sep-25 |
| Buy* | 22 | $339.14 | Automatic Execution |
11:49:39 - 09-Sep-25 |
| Buy* | 78 | $339.14 | Automatic Execution |
11:49:39 - 09-Sep-25 |
| Unknown* | 100 | $339.07 | Automatic Execution |
11:49:31 - 09-Sep-25 |
| Unknown* | 47 | $339.07 | Automatic Execution |
11:49:31 - 09-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Unknown* | 33 | $339.13 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 388 | $339.16 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 12 | $339.15 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Buy* | 100 | $339.14 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
11:49:29 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
11:49:25 - 09-Sep-25 |
| Buy* | 41 | $339.08 | Automatic Execution |
11:49:24 - 09-Sep-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
11:49:24 - 09-Sep-25 |
| Buy* | 40 | $339.07 | Automatic Execution |
11:49:13 - 09-Sep-25 |
| Buy* | 1 | $339.04 | Automatic Execution |
11:49:12 - 09-Sep-25 |
| Sell* | 69 | $339.01 | Automatic Execution |
11:49:11 - 09-Sep-25 |
| Unknown* | 100 | $339.02 | Automatic Execution |
11:49:11 - 09-Sep-25 |
| Buy* | 1 | $339.02 | Automatic Execution |
11:49:07 - 09-Sep-25 |
| Buy* | 50 | $338.99 | Automatic Execution |
11:49:06 - 09-Sep-25 |
| Buy* | 6 | $339.00 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 18 | $339.00 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 6 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Buy* | 1 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 13 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 13 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 6 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 7 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
11:49:03 - 09-Sep-25 |
| Buy* | 39 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 61 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 41 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 86 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 18 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 55 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 1 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 99 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 99 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 1 | $339.01 | Automatic Execution |
11:49:00 - 09-Sep-25 |
| Buy* | 29 | $338.98 | Automatic Execution |
11:48:59 - 09-Sep-25 |
| Buy* | 39 | $338.98 | Automatic Execution |
11:48:59 - 09-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
11:48:56 - 09-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
11:48:55 - 09-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
11:48:53 - 09-Sep-25 |
| Sell* | 1 | $338.92 | Automatic Execution |
11:48:52 - 09-Sep-25 |
| Sell* | 1 | $338.92 | Automatic Execution |
11:48:51 - 09-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
11:48:50 - 09-Sep-25 |
| Sell* | 6 | $338.87 | Automatic Execution |
11:48:49 - 09-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
11:48:49 - 09-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
11:48:48 - 09-Sep-25 |
| Unknown* | 50 | $338.97 | Automatic Execution |
11:48:48 - 09-Sep-25 |
| Sell* | 6 | $338.94 | Automatic Execution |
11:48:46 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 21 | $339.00 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 69 | $339.00 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 32 | $339.02 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Sell* | 86 | $339.02 | Automatic Execution |
11:48:40 - 09-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
11:48:35 - 09-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
11:48:35 - 09-Sep-25 |
| Buy* | 28 | $339.08 | Automatic Execution |
11:48:35 - 09-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
11:48:35 - 09-Sep-25 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 34 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 73 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 14 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 43 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 3 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Sell* | 10 | $338.99 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Unknown* | 90 | $339.025 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Unknown* | 10 | $339.025 | Automatic Execution |
11:48:32 - 09-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
11:48:25 - 09-Sep-25 |
| Unknown* | 98 | $338.975 | Automatic Execution |
11:48:16 - 09-Sep-25 |
| Buy* | 2 | $338.99 | Automatic Execution |
11:48:16 - 09-Sep-25 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:48:14 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
11:48:12 - 09-Sep-25 |
| Buy* | 23 | $339.02 | Automatic Execution |
11:48:12 - 09-Sep-25 |
| Buy* | 55 | $339.00 | Automatic Execution |
11:48:12 - 09-Sep-25 |
| Buy* | 1 | $338.96 | Automatic Execution |
11:48:11 - 09-Sep-25 |
| Buy* | 42 | $338.97 | Automatic Execution |
11:48:10 - 09-Sep-25 |
| Buy* | 42 | $338.97 | Automatic Execution |
11:48:10 - 09-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
11:48:09 - 09-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
11:48:09 - 09-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
11:48:07 - 09-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
11:48:07 - 09-Sep-25 |
| Buy* | 3 | $338.95 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 33 | $338.94 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 47 | $338.91 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 2 | $338.92 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 2 | $338.92 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 1 | $338.92 | Automatic Execution |
11:48:04 - 09-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
11:48:02 - 09-Sep-25 |
| Buy* | 59 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 41 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 6 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 57 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 5 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 32 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 19 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 23 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 70 | $338.88 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 3 | $338.80 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 15 | $338.80 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 2 | $338.78 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Buy* | 2 | $338.78 | Automatic Execution |
11:48:00 - 09-Sep-25 |
| Unknown* | 1 | $338.73 | Automatic Execution |
11:47:59 - 09-Sep-25 |
| Unknown* | 98 | $338.73 | Automatic Execution |
11:47:59 - 09-Sep-25 |
| Buy* | 2 | $338.75 | Automatic Execution |
11:47:59 - 09-Sep-25 |
| Sell* | 1 | $338.73 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 89 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:47:56 - 09-Sep-25 |
| Unknown* | 20 | $338.73 | Automatic Execution |
11:47:54 - 09-Sep-25 |
| Unknown* | 100 | $338.73 | Automatic Execution |
11:47:53 - 09-Sep-25 |
| Sell* | 56 | $338.69 | Automatic Execution |
11:47:53 - 09-Sep-25 |
| Sell* | 2 | $338.70 | Automatic Execution |
11:47:53 - 09-Sep-25 |
| Unknown* | 1 | $338.73 | Automatic Execution |
11:47:52 - 09-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
11:47:49 - 09-Sep-25 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:47:49 - 09-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
11:47:47 - 09-Sep-25 |
| Buy* | 1 | $338.755 | Automatic Execution |
11:47:47 - 09-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
11:47:47 - 09-Sep-25 |
| Buy* | 1 | $338.75 | Automatic Execution |
11:47:43 - 09-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
11:47:42 - 09-Sep-25 |
| Unknown* | 2 | $338.74 | Automatic Execution |
11:47:42 - 09-Sep-25 |
| Sell* | 1 | $338.70 | Automatic Execution |
11:47:41 - 09-Sep-25 |
| Sell* | 1 | $338.71 | Automatic Execution |
11:47:41 - 09-Sep-25 |
| Sell* | 46 | $338.72 | Automatic Execution |
11:47:41 - 09-Sep-25 |
| Sell* | 1 | $338.72 | Automatic Execution |
11:47:41 - 09-Sep-25 |
| Unknown* | 2 | $338.76 | Automatic Execution |
11:47:41 - 09-Sep-25 |
| Sell* | 2 | $338.74 | Automatic Execution |
11:47:40 - 09-Sep-25 |
| Buy* | 3 | $338.80 | Automatic Execution |
11:47:38 - 09-Sep-25 |
| Buy* | 50 | $338.80 | Automatic Execution |
11:47:38 - 09-Sep-25 |
| Buy* | 4 | $338.80 | Automatic Execution |
11:47:33 - 09-Sep-25 |
| Unknown* | 50 | $338.76 | Automatic Execution |
11:47:28 - 09-Sep-25 |
| Sell* | 1 | $338.76 | Automatic Execution |
11:47:28 - 09-Sep-25 |
| Sell* | 30 | $338.83 | Automatic Execution |
11:47:28 - 09-Sep-25 |
| Sell* | 30 | $338.84 | Automatic Execution |
11:47:28 - 09-Sep-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
11:47:21 - 09-Sep-25 |
| Sell* | 30 | $338.85 | Automatic Execution |
11:47:21 - 09-Sep-25 |
| Sell* | 1 | $338.82 | Automatic Execution |
11:47:20 - 09-Sep-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
11:47:20 - 09-Sep-25 |
| Sell* | 5 | $338.84 | Automatic Execution |
11:47:19 - 09-Sep-25 |
| Sell* | 5 | $338.84 | Automatic Execution |
11:47:19 - 09-Sep-25 |
| Sell* | 50 | $338.88 | Automatic Execution |
11:47:17 - 09-Sep-25 |
| Sell* | 37 | $338.90 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 63 | $338.90 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 43 | $338.91 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 10 | $338.915 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 1 | $338.91 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 1 | $338.91 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
11:47:14 - 09-Sep-25 |
| Buy* | 37 | $338.97 | Automatic Execution |
11:47:13 - 09-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
11:47:09 - 09-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
11:47:08 - 09-Sep-25 |
| Buy* | 88 | $338.95 | Automatic Execution |
11:47:04 - 09-Sep-25 |
| Buy* | 12 | $338.95 | Automatic Execution |
11:47:04 - 09-Sep-25 |
| Buy* | 88 | $338.95 | Automatic Execution |
11:47:04 - 09-Sep-25 |
| Buy* | 12 | $338.95 | Automatic Execution |
11:47:04 - 09-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
11:47:03 - 09-Sep-25 |
| Buy* | 91 | $338.95 | Automatic Execution |
11:47:03 - 09-Sep-25 |
| Buy* | 9 | $338.95 | Automatic Execution |
11:47:03 - 09-Sep-25 |
| Sell* | 145 | $338.95 | Automatic Execution |
11:47:03 - 09-Sep-25 |
| Sell* | 55 | $338.95 | Automatic Execution |
11:47:03 - 09-Sep-25 |
| Sell* | 1 | $338.94 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 200 | $339.03 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 200 | $339.03 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
11:46:51 - 09-Sep-25 |
| Buy* | 85 | $339.11 | Automatic Execution |
11:46:48 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:46:48 - 09-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:46:48 - 09-Sep-25 |
| Sell* | 2 | $339.12 | Automatic Execution |
11:46:48 - 09-Sep-25 |
| Sell* | 200 | $339.14 | Automatic Execution |
11:46:43 - 09-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 23 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 90 | $339.22 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 13 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 14 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 100 | $339.21 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Buy* | 37 | $339.25 | Automatic Execution |
11:46:37 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:46:35 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:46:35 - 09-Sep-25 |
| Buy* | 5 | $339.24 | Automatic Execution |
11:46:35 - 09-Sep-25 |
| Buy* | 37 | $339.24 | Automatic Execution |
11:46:35 - 09-Sep-25 |
| Sell* | 10 | $339.18 | Automatic Execution |
11:46:28 - 09-Sep-25 |
| Buy* | 9 | $339.22 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Buy* | 61 | $339.22 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Buy* | 30 | $339.22 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Buy* | 1 | $339.18 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Buy* | 17 | $339.13 | Automatic Execution |
11:46:27 - 09-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
11:46:26 - 09-Sep-25 |
| Sell* | 38 | $339.06 | Automatic Execution |
11:46:20 - 09-Sep-25 |
| Sell* | 38 | $339.08 | Automatic Execution |
11:46:20 - 09-Sep-25 |
| Sell* | 2 | $338.91 | Automatic Execution |
11:46:12 - 09-Sep-25 |
| Sell* | 15 | $338.93 | Automatic Execution |
11:46:12 - 09-Sep-25 |
| Sell* | 13 | $338.96 | Automatic Execution |
11:46:12 - 09-Sep-25 |
| Sell* | 2 | $338.97 | Automatic Execution |
11:46:12 - 09-Sep-25 |
| Sell* | 3 | $338.98 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 8 | $338.97 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 17 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 75 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 4 | $339.01 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 96 | $339.01 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 7 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 2 | $339.06 | Automatic Execution |
11:46:10 - 09-Sep-25 |
| Sell* | 25 | $339.11 | Automatic Execution |
11:46:05 - 09-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
11:46:03 - 09-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
11:46:03 - 09-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
11:46:02 - 09-Sep-25 |
| Sell* | 41 | $339.13 | Automatic Execution |
11:46:02 - 09-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
11:46:01 - 09-Sep-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
11:46:01 - 09-Sep-25 |
| Sell* | 38 | $339.13 | Automatic Execution |
11:46:01 - 09-Sep-25 |
| Sell* | 33 | $339.13 | Automatic Execution |
11:46:01 - 09-Sep-25 |
| Sell* | 29 | $339.13 | Automatic Execution |
11:46:01 - 09-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
11:46:00 - 09-Sep-25 |
| Sell* | 75 | $339.18 | Automatic Execution |
11:46:00 - 09-Sep-25 |
| Sell* | 25 | $339.165 | Automatic Execution |
11:46:00 - 09-Sep-25 |
| Sell* | 10 | $339.13 | Automatic Execution |
11:45:59 - 09-Sep-25 |
| Sell* | 50 | $339.14 | Automatic Execution |
11:45:59 - 09-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
11:45:57 - 09-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
11:45:57 - 09-Sep-25 |
| Buy* | 4 | $339.18 | Automatic Execution |
11:45:56 - 09-Sep-25 |
| Buy* | 4 | $339.18 | Automatic Execution |
11:45:56 - 09-Sep-25 |
| Sell* | 10 | $339.18 | Automatic Execution |
11:45:56 - 09-Sep-25 |
| Sell* | 10 | $339.18 | Automatic Execution |
11:45:56 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:45:53 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 1 | $339.19 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 90 | $339.19 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 33 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 53 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 5 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 4 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 5 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 5 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:45:52 - 09-Sep-25 |
| Buy* | 76 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 46 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 36 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 200 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 42 | $339.17 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Buy* | 78 | $339.16 | Automatic Execution |
11:45:51 - 09-Sep-25 |
| Sell* | 25 | $339.065 | Automatic Execution |
11:45:43 - 09-Sep-25 |
| Buy* | 6 | $339.10 | Automatic Execution |
11:45:40 - 09-Sep-25 |
| Buy* | 1 | $339.12 | Automatic Execution |
11:45:38 - 09-Sep-25 |
| Buy* | 1 | $339.12 | Automatic Execution |
11:45:38 - 09-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 68 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 32 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 28 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 50 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 14 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 86 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 15 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 37 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 63 | $339.69 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 50 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 2 | $339.70 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 13 | $339.71 | Automatic Execution |
11:29:57 - 09-Sep-25 |
| Sell* | 50 | $339.69 | Automatic Execution |
11:29:57 - 09-Sep-25 |
| Sell* | 13 | $339.72 | Automatic Execution |
11:29:57 - 09-Sep-25 |
| Sell* | 2 | $339.73 | Automatic Execution |
11:29:56 - 09-Sep-25 |
| Sell* | 10 | $339.71 | Automatic Execution |
11:29:56 - 09-Sep-25 |
| Sell* | 13 | $339.72 | Automatic Execution |
11:29:56 - 09-Sep-25 |
| Sell* | 28 | $339.73 | Automatic Execution |
11:29:56 - 09-Sep-25 |
| Sell* | 32 | $339.73 | Automatic Execution |
11:29:56 - 09-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
11:29:55 - 09-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
11:29:55 - 09-Sep-25 |
| Sell* | 11 | $339.72 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 10 | $339.73 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 7 | $339.70 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 32 | $339.73 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 12 | $339.73 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 1 | $339.73 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Buy* | 13 | $339.75 | Automatic Execution |
11:29:54 - 09-Sep-25 |
| Sell* | 4 | $339.70 | Automatic Execution |
11:29:49 - 09-Sep-25 |
| Buy* | 16 | $339.75 | Automatic Execution |
11:29:45 - 09-Sep-25 |
| Buy* | 1 | $339.74 | Automatic Execution |
11:29:42 - 09-Sep-25 |
| Buy* | 10 | $339.70 | Automatic Execution |
11:29:42 - 09-Sep-25 |
| Buy* | 6 | $339.67 | Automatic Execution |
11:29:41 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:29:41 - 09-Sep-25 |
| Buy* | 31 | $339.64 | Automatic Execution |
11:29:41 - 09-Sep-25 |
| Buy* | 36 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Buy* | 32 | $339.57 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Buy* | 304 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 26 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 11 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 50 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 54 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 200 | $339.55 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Unknown* | 1 | $339.62 | Automatic Execution |
11:29:26 - 09-Sep-25 |
| Unknown* | 1 | $339.62 | Automatic Execution |
11:29:25 - 09-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
11:29:25 - 09-Sep-25 |
| Buy* | 2 | $339.61 | Automatic Execution |
11:29:14 - 09-Sep-25 |
| Buy* | 2 | $339.57 | Automatic Execution |
11:29:14 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
11:29:12 - 09-Sep-25 |
| Buy* | 1 | $339.54 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 19 | $339.48 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 162 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 19 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 19 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 53 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 47 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 200 | $339.46 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 99 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 99 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 66 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 34 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 89 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 32 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 22 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 46 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.42 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 1 | $339.38 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 99 | $339.38 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 1 | $339.37 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 50 | $339.34 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Buy* | 50 | $339.34 | Automatic Execution |
11:29:08 - 09-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Buy* | 18 | $339.225 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Buy* | 3 | $339.27 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:29:00 - 09-Sep-25 |
| Sell* | 10 | $339.24 | Automatic Execution |
11:28:56 - 09-Sep-25 |
| Sell* | 10 | $339.25 | Automatic Execution |
11:28:56 - 09-Sep-25 |
| Sell* | 20 | $339.25 | Automatic Execution |
11:28:56 - 09-Sep-25 |
| Sell* | 15 | $339.25 | Automatic Execution |
11:28:56 - 09-Sep-25 |
| Buy* | 30 | $339.34 | Automatic Execution |
11:28:54 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 5 | $339.31 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 42 | $339.30 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 50 | $339.30 | Automatic Execution |
11:28:45 - 09-Sep-25 |
| Sell* | 41 | $339.29 | Automatic Execution |
11:28:45 - 09-Sep-25 |
| Sell* | 59 | $339.29 | Automatic Execution |
11:28:45 - 09-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 250 | $339.20 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 46 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 200 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 49 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 600 | $339.29 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 50 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 50 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 200 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 15 | $339.31 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 94 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 56 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 200 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 50 | $339.32 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 65 | $339.35 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 179 | $339.35 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 1,056 | $339.35 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 45 | $339.35 | Automatic Execution |
11:28:44 - 09-Sep-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 2 | $339.35 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 2 | $339.36 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 27 | $339.35 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 2 | $339.36 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
11:28:37 - 09-Sep-25 |
| Sell* | 15 | $339.40 | Automatic Execution |
11:28:34 - 09-Sep-25 |
| Sell* | 23 | $339.38 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 1 | $339.38 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Buy* | 6 | $339.40 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Buy* | 50 | $339.42 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 6 | $339.40 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 15 | $339.44 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 100 | $339.44 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Sell* | 100 | $339.46 | Automatic Execution |
11:28:21 - 09-Sep-25 |
| Sell* | 3 | $339.46 | Automatic Execution |
11:28:21 - 09-Sep-25 |
| Sell* | 19 | $339.47 | Automatic Execution |
11:28:14 - 09-Sep-25 |
| Sell* | 3 | $339.52 | Automatic Execution |
11:28:14 - 09-Sep-25 |
| Buy* | 12 | $339.64 | Automatic Execution |
11:28:11 - 09-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 10 | $339.64 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 38 | $339.64 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 12 | $339.64 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 50 | $339.64 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 1 | $339.64 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 10 | $339.67 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 10 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 5 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 14 | $339.64 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 4 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 16 | $339.64 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 93 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 2 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 5 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 5 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 5 | $339.66 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 56 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 10 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 34 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 20 | $339.64 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 68 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 132 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 56 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 72 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 72 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 128 | $339.61 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 1,258 | $339.63 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 42 | $339.63 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 10 | $339.62 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 50 | $339.58 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 50 | $339.60 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 200 | $339.57 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 4 | $339.56 | Automatic Execution |
11:28:09 - 09-Sep-25 |
| Buy* | 467 | $339.50 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 33 | $339.50 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 300 | $339.46 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 300 | $339.46 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 300 | $339.46 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Buy* | 35 | $339.45 | Automatic Execution |
11:28:04 - 09-Sep-25 |
| Sell* | 68 | $339.38 | Automatic Execution |
11:27:55 - 09-Sep-25 |
| Sell* | 50 | $339.39 | Automatic Execution |
11:27:55 - 09-Sep-25 |
| Sell* | 5 | $339.43 | Automatic Execution |
11:27:55 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
11:27:51 - 09-Sep-25 |
| Sell* | 49 | $339.47 | Automatic Execution |
11:27:51 - 09-Sep-25 |
| Sell* | 12 | $339.47 | Automatic Execution |
11:27:51 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
11:27:51 - 09-Sep-25 |
| Buy* | 3 | $339.50 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 26 | $339.50 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:27:49 - 09-Sep-25 |
| Buy* | 20 | $339.42 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.40 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 3 | $339.37 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 6 | $339.35 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 46 | $339.345 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 32 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 22 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 68 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 22 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 2 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 20 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 12 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 76 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 76 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 24 | $339.34 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 70 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 200 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 49 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 3 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 39 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 10 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 50 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 17 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 134 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 65 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 29 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 69 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 200 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 200 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 10 | $339.30 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Buy* | 32 | $339.29 | Automatic Execution |
11:27:48 - 09-Sep-25 |
| Unknown* | 19 | $339.25 | Automatic Execution |
11:27:47 - 09-Sep-25 |
| Sell* | 49 | $339.23 | Automatic Execution |
11:27:47 - 09-Sep-25 |
| Sell* | 7 | $339.18 | Automatic Execution |
11:27:45 - 09-Sep-25 |
| Unknown* | 100 | $339.235 | Automatic Execution |
11:27:45 - 09-Sep-25 |
| Sell* | 49 | $339.18 | Automatic Execution |
11:27:45 - 09-Sep-25 |
| Buy* | 2 | $339.24 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Buy* | 24 | $339.22 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Buy* | 24 | $339.23 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 2 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 14 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 32 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 30 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 14 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 88 | $339.21 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 12 | $339.21 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 50 | $339.21 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 50 | $339.22 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Unknown* | 50 | $339.25 | Automatic Execution |
11:27:43 - 09-Sep-25 |
| Unknown* | 10 | $339.26 | Automatic Execution |
11:27:33 - 09-Sep-25 |
| Sell* | 2 | $339.28 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 14 | $339.30 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 79 | $339.30 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 7 | $339.30 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 12 | $339.31 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 2 | $339.32 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 98 | $339.32 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Sell* | 2 | $339.32 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Buy* | 5 | $339.29 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 100 | $339.29 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 7 | $339.29 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 5 | $339.29 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 100 | $339.29 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 50 | $339.32 | Automatic Execution |
11:27:27 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:27:23 - 09-Sep-25 |
| Sell* | 100 | $339.35 | Automatic Execution |
11:27:23 - 09-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Buy* | 207 | $339.35 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Buy* | 93 | $339.35 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Sell* | 200 | $339.32 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Sell* | 100 | $339.335 | Automatic Execution |
11:27:21 - 09-Sep-25 |
| Sell* | 16 | $339.31 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Buy* | 100 | $339.31 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Buy* | 10 | $339.30 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Buy* | 86 | $339.27 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Buy* | 32 | $339.27 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 46 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Sell* | 50 | $339.23 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 65 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 18 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 27 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 90 | $339.26 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Sell* | 50 | $339.24 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Unknown* | 100 | $339.23 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Unknown* | 50 | $339.23 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Unknown* | 93 | $339.23 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:27:04 - 09-Sep-25 |
| Buy* | 1 | $339.26 | Automatic Execution |
11:27:01 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:27:01 - 09-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
11:27:01 - 09-Sep-25 |
| Buy* | 25 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 49 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 24 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 178 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 49 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 300 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
11:27:00 - 09-Sep-25 |
| Buy* | 80 | $339.24 | Automatic Execution |
11:26:55 - 09-Sep-25 |
| Buy* | 20 | $339.20 | Automatic Execution |
11:26:55 - 09-Sep-25 |
| Unknown* | 100 | $339.18 | Automatic Execution |
11:26:55 - 09-Sep-25 |
| Unknown* | 30 | $339.18 | Automatic Execution |
11:26:55 - 09-Sep-25 |
| Unknown* | 100 | $339.18 | Automatic Execution |
11:26:55 - 09-Sep-25 |
| Buy* | 50 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 50 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 20 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 20 | $339.17 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 70 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Buy* | 30 | $339.18 | Automatic Execution |
11:26:53 - 09-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 33 | $339.10 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 67 | $339.10 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Buy* | 14 | $339.05 | Automatic Execution |
11:26:51 - 09-Sep-25 |
| Sell* | 6 | $339.06 | Automatic Execution |
11:26:49 - 09-Sep-25 |
| Sell* | 94 | $339.06 | Automatic Execution |
11:26:49 - 09-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
11:26:49 - 09-Sep-25 |
| Sell* | 14 | $339.12 | Automatic Execution |
11:26:47 - 09-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
11:26:43 - 09-Sep-25 |
| Buy* | 59 | $339.22 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 15 | $339.20 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 180 | $339.21 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 20 | $339.21 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 200 | $339.21 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 100 | $339.21 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 14 | $339.19 | Automatic Execution |
11:26:41 - 09-Sep-25 |
| Buy* | 47 | $339.21 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 2 | $339.21 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 1 | $339.22 | Automatic Execution |
11:26:40 - 09-Sep-25 |
| Sell* | 53 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 27 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 14 | $339.23 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 15 | $339.23 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 86 | $339.24 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 14 | $339.24 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 46 | $339.27 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 54 | $339.28 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 85 | $339.27 | Automatic Execution |
11:26:39 - 09-Sep-25 |
| Sell* | 49 | $339.30 | Automatic Execution |
11:26:36 - 09-Sep-25 |
| Sell* | 7 | $339.26 | Automatic Execution |
11:26:35 - 09-Sep-25 |
| Sell* | 10 | $339.28 | Automatic Execution |
11:26:33 - 09-Sep-25 |
| Sell* | 245 | $339.40 | Automatic Execution |
11:26:32 - 09-Sep-25 |
| Sell* | 5 | $339.40 | Automatic Execution |
11:26:32 - 09-Sep-25 |
| Sell* | 50 | $339.41 | Automatic Execution |
11:26:32 - 09-Sep-25 |
| Sell* | 7 | $339.42 | Automatic Execution |
11:26:32 - 09-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
11:26:32 - 09-Sep-25 |
| Sell* | 7 | $339.44 | Automatic Execution |
11:26:28 - 09-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
11:26:28 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.525 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.525 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Unknown* | 26 | $339.52 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Unknown* | 6 | $339.52 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.53 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 36 | $339.53 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 10 | $339.51 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 66 | $339.495 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 20 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 10 | $339.52 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 10 | $339.52 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 22 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 27 | $339.51 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 23 | $339.51 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 77 | $339.51 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 74 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 26 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 150 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 486 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 363 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 50 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 71 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 5 | $339.50 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 32 | $339.48 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 65 | $339.46 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 18 | $339.46 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 4 | $339.47 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Sell* | 18 | $339.47 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 99 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 1 | $339.49 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 65 | $339.48 | Automatic Execution |
11:26:26 - 09-Sep-25 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:26:25 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:26:25 - 09-Sep-25 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:26:25 - 09-Sep-25 |
| Buy* | 42 | $339.49 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 7 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 4 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 3 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 92 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 8 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 100 | $339.435 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 100 | $339.44 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 60 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 41 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 2 | $339.44 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 50 | $339.43 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 50 | $339.45 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Sell* | 74 | $339.46 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Buy* | 35 | $339.49 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Buy* | 5 | $339.49 | Automatic Execution |
11:26:23 - 09-Sep-25 |
| Buy* | 20 | $339.47 | Automatic Execution |
11:26:05 - 09-Sep-25 |
| Buy* | 100 | $339.47 | Automatic Execution |
11:26:05 - 09-Sep-25 |
| Buy* | 1 | $339.46 | Automatic Execution |
11:26:03 - 09-Sep-25 |
| Buy* | 1 | $339.46 | Automatic Execution |
11:26:03 - 09-Sep-25 |
| Buy* | 33 | $339.42 | Automatic Execution |
11:26:03 - 09-Sep-25 |
| Buy* | 50 | $339.40 | Automatic Execution |
11:26:03 - 09-Sep-25 |
| Buy* | 1 | $339.37 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 66 | $339.37 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 34 | $339.37 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 1 | $339.33 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 8 | $339.33 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 25 | $339.33 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 33 | $339.32 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 2 | $339.32 | Automatic Execution |
11:26:02 - 09-Sep-25 |
| Buy* | 2 | $339.31 | Automatic Execution |
11:26:00 - 09-Sep-25 |
| Buy* | 2 | $339.29 | Automatic Execution |
11:26:00 - 09-Sep-25 |
| Buy* | 1 | $339.29 | Automatic Execution |
11:26:00 - 09-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:26:00 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:25:56 - 09-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 93 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 28 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 6 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 1 | $339.21 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 2 | $339.21 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 2 | $339.22 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 28 | $339.23 | Automatic Execution |
11:25:55 - 09-Sep-25 |
| Sell* | 1 | $339.26 | Automatic Execution |
11:25:53 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:25:49 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:25:40 - 09-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:25:40 - 09-Sep-25 |
| Buy* | 62 | $339.28 | Automatic Execution |
11:25:39 - 09-Sep-25 |
| Buy* | 38 | $339.28 | Automatic Execution |
11:25:39 - 09-Sep-25 |
| Buy* | 62 | $339.27 | Automatic Execution |
11:25:39 - 09-Sep-25 |
| Buy* | 38 | $339.27 | Automatic Execution |
11:25:38 - 09-Sep-25 |
| Buy* | 12 | $339.27 | Automatic Execution |
11:25:38 - 09-Sep-25 |
| Buy* | 88 | $339.27 | Automatic Execution |
11:25:38 - 09-Sep-25 |
| Buy* | 15 | $339.24 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 2 | $339.25 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 100 | $339.25 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 4 | $339.25 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 30 | $339.25 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 27 | $339.24 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 8 | $339.18 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Buy* | 29 | $339.14 | Automatic Execution |
11:25:36 - 09-Sep-25 |
| Buy* | 38 | $339.10 | Automatic Execution |
11:25:36 - 09-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
11:25:36 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:25:34 - 09-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:25:34 - 09-Sep-25 |
| Buy* | 6 | $339.05 | Automatic Execution |
11:25:33 - 09-Sep-25 |
| Sell* | 1 | $338.91 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 42 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 75 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 11 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 52 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 15 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 22 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 10 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 16 | $338.94 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 6 | $338.93 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Buy* | 32 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 59 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 40 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 33 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 67 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 16 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 57 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 443 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 6 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 150 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 500 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 30 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 15 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 12 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 4 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 7 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 20 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 15 | $339.01 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 73 | $339.01 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 34 | $339.08 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 66 | $339.10 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 34 | $339.10 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 86 | $339.12 | Automatic Execution |
11:25:31 - 09-Sep-25 |
| Buy* | 29 | $339.13 | Automatic Execution |
11:25:31 - 09-Sep-25 |
| Buy* | 22 | $339.13 | Automatic Execution |
11:25:31 - 09-Sep-25 |
| Buy* | 49 | $339.13 | Automatic Execution |
11:25:31 - 09-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
11:25:31 - 09-Sep-25 |
| Buy* | 10 | $339.04 | Automatic Execution |
11:25:28 - 09-Sep-25 |
| Sell* | 12 | $339.01 | Automatic Execution |
11:25:28 - 09-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
11:25:28 - 09-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
11:25:28 - 09-Sep-25 |
| Sell* | 4 | $339.08 | Automatic Execution |
11:25:26 - 09-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
11:25:26 - 09-Sep-25 |
| Sell* | 200 | $339.08 | Automatic Execution |
11:25:26 - 09-Sep-25 |
| Sell* | 11 | $339.08 | Automatic Execution |
11:25:26 - 09-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
11:25:26 - 09-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 7 | $339.11 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 8 | $339.11 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 8 | $339.13 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Buy* | 40 | $339.20 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Buy* | 60 | $339.20 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 3 | $339.20 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 17 | $339.19 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 3 | $339.19 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 97 | $339.19 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Sell* | 3 | $339.20 | Automatic Execution |
11:25:24 - 09-Sep-25 |
| Buy* | 5 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Buy* | 86 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Buy* | 2 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Buy* | 12 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 500 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 14 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 5 | $339.25 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 100 | $339.285 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 134 | $339.29 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 9 | $339.29 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 57 | $339.29 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 183 | $339.28 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 17 | $339.28 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 50 | $339.29 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 138 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Buy* | 57 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Buy* | 5 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 5 | $339.29 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 100 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 13 | $339.31 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
11:25:23 - 09-Sep-25 |
| Sell* | 50 | $339.32 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 100 | $339.32 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Buy* | 26 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Buy* | 74 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Buy* | 74 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Buy* | 74 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 200 | $339.34 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 47 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 141 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 59 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 23 | $339.35 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 99 | $339.36 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 500 | $339.37 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 49 | $339.38 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 208 | $339.38 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 93 | $339.38 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 99 | $339.38 | Automatic Execution |
11:25:16 - 09-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 100 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 80 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 500 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 351 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 17 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 22 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 10 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 20 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 27 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 12 | $339.41 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 2 | $339.41 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Sell* | 30 | $339.45 | Automatic Execution |
11:25:13 - 09-Sep-25 |
| Buy* | 200 | $339.54 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Buy* | 140 | $339.54 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Buy* | 60 | $339.54 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Sell* | 1 | $339.53 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Sell* | 200 | $339.54 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Sell* | 10 | $339.57 | Automatic Execution |
11:25:12 - 09-Sep-25 |
| Sell* | 90 | $339.60 | Automatic Execution |
11:25:11 - 09-Sep-25 |
| Buy* | 30 | $339.63 | Automatic Execution |
11:25:11 - 09-Sep-25 |
| Buy* | 1 | $339.64 | Automatic Execution |
11:25:10 - 09-Sep-25 |
| Buy* | 1 | $339.635 | Automatic Execution |
11:25:10 - 09-Sep-25 |
| Unknown* | 20 | $339.63 | Automatic Execution |
11:25:09 - 09-Sep-25 |
| Unknown* | 80 | $339.63 | Automatic Execution |
11:25:09 - 09-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:25:09 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:25:09 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:25:09 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:25:01 - 09-Sep-25 |
| Sell* | 79 | $339.66 | Automatic Execution |
11:25:01 - 09-Sep-25 |
| Sell* | 10 | $339.66 | Automatic Execution |
11:25:00 - 09-Sep-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:25:00 - 09-Sep-25 |
| Buy* | 1 | $339.68 | Automatic Execution |
11:24:59 - 09-Sep-25 |
| Buy* | 1 | $339.64 | Automatic Execution |
11:24:58 - 09-Sep-25 |
| Buy* | 6 | $339.67 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 94 | $339.67 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 6 | $339.67 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 100 | $339.66 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 21 | $339.65 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Sell* | 128 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Sell* | 32 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Sell* | 14 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Sell* | 86 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 7 | $339.58 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 28 | $339.55 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 10 | $339.55 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 30 | $339.55 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
11:24:54 - 09-Sep-25 |
| Buy* | 68 | $339.53 | Automatic Execution |
11:24:53 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:51 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:50 - 09-Sep-25 |
| Buy* | 32 | $339.53 | Automatic Execution |
11:24:50 - 09-Sep-25 |
| Buy* | 2 | $339.53 | Automatic Execution |
11:24:49 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:48 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:48 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
11:24:47 - 09-Sep-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
11:24:47 - 09-Sep-25 |
| Unknown* | 1 | $339.50 | Automatic Execution |
11:24:47 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:46 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:46 - 09-Sep-25 |
| Buy* | 32 | $339.53 | Automatic Execution |
11:24:45 - 09-Sep-25 |
| Buy* | 2 | $339.53 | Automatic Execution |
11:24:43 - 09-Sep-25 |
| Buy* | 4 | $339.53 | Automatic Execution |
11:24:42 - 09-Sep-25 |
| Buy* | 12 | $339.52 | Automatic Execution |
11:24:42 - 09-Sep-25 |
| Buy* | 2 | $339.52 | Automatic Execution |
11:24:42 - 09-Sep-25 |
| Sell* | 16 | $339.45 | Automatic Execution |
11:24:37 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
11:24:33 - 09-Sep-25 |
| Sell* | 40 | $339.47 | Automatic Execution |
11:24:33 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:24:32 - 09-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
11:24:32 - 09-Sep-25 |
| Buy* | 88 | $339.53 | Automatic Execution |
11:24:30 - 09-Sep-25 |
| Buy* | 2 | $339.48 | Automatic Execution |
11:24:25 - 09-Sep-25 |
| Sell* | 4 | $339.42 | Automatic Execution |
11:24:25 - 09-Sep-25 |
| Sell* | 41 | $339.48 | Automatic Execution |
11:24:25 - 09-Sep-25 |
| Sell* | 88 | $339.51 | Automatic Execution |
11:24:20 - 09-Sep-25 |
| Sell* | 50 | $339.51 | Automatic Execution |
11:24:20 - 09-Sep-25 |
| Buy* | 10 | $339.48 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 12 | $339.48 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 52 | $339.48 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 48 | $339.48 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Unknown* | 26 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Unknown* | 74 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 17 | $339.49 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 90 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 10 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 5 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Unknown* | 50 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 17 | $339.50 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Sell* | 5 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Sell* | 6 | $339.47 | Automatic Execution |
11:24:19 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:24:13 - 09-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
11:24:13 - 09-Sep-25 |
| Buy* | 1 | $339.59 | Automatic Execution |
11:24:13 - 09-Sep-25 |
| Sell* | 50 | $339.49 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 26 | $339.51 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 26 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 4 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 70 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 30 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 50 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 186 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 43 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 25 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 89 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 4 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 13 | $339.50 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Sell* | 50 | $339.52 | Automatic Execution |
11:24:12 - 09-Sep-25 |
| Buy* | 2 | $339.54 | Automatic Execution |
11:24:08 - 09-Sep-25 |
| Buy* | 8 | $339.54 | Automatic Execution |
11:24:08 - 09-Sep-25 |
| Sell* | 39 | $339.54 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Sell* | 61 | $339.54 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Sell* | 7 | $339.56 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 50 | $339.63 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Sell* | 2 | $339.61 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 10 | $339.64 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 46 | $339.64 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 13 | $339.63 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 54 | $339.64 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 46 | $339.64 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 54 | $339.64 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 35 | $339.63 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Buy* | 10 | $339.63 | Automatic Execution |
11:24:07 - 09-Sep-25 |
| Sell* | 42 | $339.58 | Automatic Execution |
11:24:04 - 09-Sep-25 |
| Buy* | 74 | $339.58 | Automatic Execution |
11:24:02 - 09-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:24:02 - 09-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:24:02 - 09-Sep-25 |
| Sell* | 39 | $339.54 | Automatic Execution |
11:24:02 - 09-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
11:24:02 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
11:23:57 - 09-Sep-25 |
| Sell* | 2 | $339.57 | Automatic Execution |
11:23:57 - 09-Sep-25 |
| Sell* | 60 | $339.58 | Automatic Execution |
11:23:48 - 09-Sep-25 |
| Sell* | 2 | $339.59 | Automatic Execution |
11:23:48 - 09-Sep-25 |
| Sell* | 12 | $339.59 | Automatic Execution |
11:23:48 - 09-Sep-25 |
| Buy* | 3 | $339.60 | Automatic Execution |
11:23:45 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
11:23:43 - 09-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
11:23:43 - 09-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
11:23:41 - 09-Sep-25 |
| Sell* | 49 | $339.59 | Automatic Execution |
11:23:25 - 09-Sep-25 |
| Sell* | 25 | $339.60 | Automatic Execution |
11:23:25 - 09-Sep-25 |
| Sell* | 1 | $339.64 | Automatic Execution |
11:23:24 - 09-Sep-25 |
| Sell* | 12 | $339.69 | Automatic Execution |
11:23:19 - 09-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 13 | $339.80 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 13 | $339.81 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 115 | $339.81 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Sell* | 47 | $339.80 | Automatic Execution |
11:23:18 - 09-Sep-25 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:23:15 - 09-Sep-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
11:23:09 - 09-Sep-25 |
| Buy* | 1 | $339.77 | Automatic Execution |
11:23:09 - 09-Sep-25 |
| Buy* | 6 | $339.75 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 3 | $339.75 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 8 | $339.73 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 100 | $339.74 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 50 | $339.73 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 50 | $339.73 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 50 | $339.72 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 5 | $339.67 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 1 | $339.64 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 99 | $339.64 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 1 | $339.63 | Automatic Execution |
11:23:07 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:23:05 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:23:05 - 09-Sep-25 |
| Buy* | 1 | $339.58 | Automatic Execution |
11:23:05 - 09-Sep-25 |
| Sell* | 36 | $339.505 | Automatic Execution |
11:23:05 - 09-Sep-25 |
| Buy* | 50 | $339.52 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Buy* | 1 | $339.54 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Unknown* | 50 | $339.53 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Unknown* | 1 | $339.53 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Buy* | 19 | $339.51 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Buy* | 15 | $339.51 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 81 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Unknown* | 100 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Buy* | 60 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 5 | $339.48 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Unknown* | 43 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Unknown* | 57 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 104 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 9 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 199 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 1 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 92 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 8 | $339.49 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 15 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 95 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 10 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 51 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 20 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:23:04 - 09-Sep-25 |
| Sell* | 43 | $339.51 | Automatic Execution |
11:22:56 - 09-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 1 | $339.57 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 30 | $339.56 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 25 | $339.56 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:55 - 09-Sep-25 |
| Buy* | 90 | $339.56 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Buy* | 50 | $339.56 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Buy* | 50 | $339.56 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Buy* | 3 | $339.56 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Buy* | 2 | $339.55 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Buy* | 100 | $339.55 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Sell* | 100 | $339.53 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Sell* | 1 | $339.57 | Automatic Execution |
11:22:54 - 09-Sep-25 |
| Unknown* | 100 | $339.60 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Unknown* | 1 | $339.60 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Sell* | 50 | $339.58 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Sell* | 2 | $339.58 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Sell* | 50 | $339.58 | Automatic Execution |
11:22:53 - 09-Sep-25 |
| Unknown* | 50 | $339.60 | Automatic Execution |
11:22:44 - 09-Sep-25 |
| Sell* | 80 | $339.54 | Automatic Execution |
11:22:41 - 09-Sep-25 |
| Sell* | 80 | $339.54 | Automatic Execution |
11:22:41 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:22:41 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 3 | $339.60 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 3 | $339.60 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 4 | $339.60 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 2 | $339.63 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 10 | $339.63 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 23 | $339.63 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 2 | $339.63 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 2 | $339.63 | Automatic Execution |
11:22:40 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:22:35 - 09-Sep-25 |
| Sell* | 3 | $339.70 | Automatic Execution |
11:22:29 - 09-Sep-25 |
| Buy* | 1 | $339.67 | Automatic Execution |
11:22:15 - 09-Sep-25 |
| Sell* | 13 | $339.65 | Automatic Execution |
11:22:15 - 09-Sep-25 |
| Sell* | 37 | $339.65 | Automatic Execution |
11:22:15 - 09-Sep-25 |
| Sell* | 37 | $339.67 | Automatic Execution |
11:22:15 - 09-Sep-25 |
| Sell* | 18 | $339.70 | Automatic Execution |
11:22:15 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Sell* | 100 | $339.81 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Buy* | 4 | $339.82 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Buy* | 4 | $339.81 | Automatic Execution |
11:22:09 - 09-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
11:22:02 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
11:22:02 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
11:22:02 - 09-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
11:22:01 - 09-Sep-25 |
| Sell* | 100 | $339.78 | Automatic Execution |
11:22:01 - 09-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:22:01 - 09-Sep-25 |
| Sell* | 50 | $339.78 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 50 | $339.78 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 175 | $339.78 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Buy* | 100 | $339.81 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 19 | $339.80 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 800 | $339.80 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 3 | $339.81 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 50 | $339.82 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 13 | $339.81 | Automatic Execution |
11:22:00 - 09-Sep-25 |
| Sell* | 50 | $339.86 | Automatic Execution |
11:21:55 - 09-Sep-25 |
| Sell* | 50 | $339.82 | Automatic Execution |
11:21:55 - 09-Sep-25 |
| Sell* | 50 | $339.82 | Automatic Execution |
11:21:55 - 09-Sep-25 |
| Sell* | 60 | $339.85 | Automatic Execution |
11:21:55 - 09-Sep-25 |
| Sell* | 50 | $339.86 | Automatic Execution |
11:21:55 - 09-Sep-25 |
| Sell* | 46 | $339.84 | Automatic Execution |
11:21:52 - 09-Sep-25 |
| Sell* | 15 | $339.84 | Automatic Execution |
11:21:52 - 09-Sep-25 |
| Sell* | 13 | $339.84 | Automatic Execution |
11:21:52 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Sell* | 14 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Sell* | 58 | $339.89 | Automatic Execution |
11:21:47 - 09-Sep-25 |
| Buy* | 3 | $339.92 | Automatic Execution |
11:21:44 - 09-Sep-25 |
| Buy* | 72 | $339.92 | Automatic Execution |
11:21:44 - 09-Sep-25 |
| Buy* | 28 | $339.92 | Automatic Execution |
11:21:44 - 09-Sep-25 |
| Buy* | 6 | $339.90 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 1 | $339.91 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 100 | $339.87 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:21:41 - 09-Sep-25 |
| Buy* | 100 | $339.82 | Automatic Execution |
11:21:25 - 09-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
11:21:25 - 09-Sep-25 |
| Buy* | 5 | $339.81 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Sell* | 1 | $339.79 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Buy* | 5 | $339.81 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Buy* | 6 | $339.81 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Sell* | 6 | $339.80 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Buy* | 29 | $339.81 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Buy* | 3 | $339.81 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Unknown* | 15 | $339.80 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Unknown* | 25 | $339.80 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Unknown* | 1 | $339.80 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Sell* | 5 | $339.78 | Automatic Execution |
11:21:22 - 09-Sep-25 |
| Buy* | 6 | $339.72 | Automatic Execution |
11:21:21 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 2 | $339.60 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Sell* | 1 | $339.73 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:21:11 - 09-Sep-25 |
| Sell* | 50 | $339.81 | Automatic Execution |
11:21:11 - 09-Sep-25 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:21:11 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 50 | $339.775 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 75 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 24 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 3 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 100 | $339.81 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 2 | $339.82 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Sell* | 20 | $339.80 | Automatic Execution |
11:21:08 - 09-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
11:20:49 - 09-Sep-25 |
| Buy* | 55 | $339.86 | Automatic Execution |
11:20:46 - 09-Sep-25 |
| Buy* | 55 | $339.86 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 19 | $339.87 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 180 | $339.87 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 100 | $339.87 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 60 | $339.88 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 240 | $339.88 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 10 | $339.88 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 50 | $339.965 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 22 | $339.98 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 10 | $339.96 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 28 | $339.98 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 90 | $340.00 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 60 | $340.01 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 50 | $340.01 | Automatic Execution |
11:20:43 - 09-Sep-25 |
| Sell* | 25 | $340.02 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 10 | $340.02 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 73 | $340.05 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.05 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 2 | $340.05 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 73 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 29 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 26 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 32 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 30 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 9 | $340.10 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 2 | $340.04 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 1 | $340.04 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 25 | $340.06 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 74 | $340.13 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Sell* | 26 | $340.05 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 1 | $340.13 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 15 | $340.11 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 29 | $340.11 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 33 | $340.11 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 13 | $340.11 | Automatic Execution |
11:20:39 - 09-Sep-25 |
| Buy* | 44 | $340.11 | Automatic Execution |
11:20:31 - 09-Sep-25 |
| Buy* | 13 | $340.08 | Automatic Execution |
11:20:31 - 09-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Buy* | 50 | $340.05 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 5 | $340.07 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 50 | $340.07 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 1 | $340.11 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 31 | $340.13 | Automatic Execution |
11:20:26 - 09-Sep-25 |
| Sell* | 15 | $340.12 | Automatic Execution |
11:20:24 - 09-Sep-25 |
| Sell* | 50 | $340.10 | Automatic Execution |
11:20:18 - 09-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:20:18 - 09-Sep-25 |
| Sell* | 1 | $340.11 | Automatic Execution |
11:20:17 - 09-Sep-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
11:20:15 - 09-Sep-25 |
| Sell* | 1 | $340.14 | Automatic Execution |
11:20:15 - 09-Sep-25 |
| Buy* | 10 | $340.17 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 8 | $340.17 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 100 | $340.15 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 2 | $340.15 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 10 | $340.14 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 2 | $340.13 | Automatic Execution |
11:20:13 - 09-Sep-25 |
| Buy* | 50 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Sell* | 3 | $340.07 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Sell* | 85 | $340.07 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 4 | $340.10 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 100 | $340.10 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 24 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 39 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 37 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Buy* | 50 | $340.08 | Automatic Execution |
11:20:04 - 09-Sep-25 |
| Sell* | 44 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 100 | $340.05 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Sell* | 50 | $340.02 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 84 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 54 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 66 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Unknown* | 84 | $339.98 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Unknown* | 16 | $339.98 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Unknown* | 105 | $339.98 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Unknown* | 2 | $339.98 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 450 | $339.97 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 5 | $339.96 | Automatic Execution |
11:20:00 - 09-Sep-25 |
| Buy* | 10 | $339.92 | Automatic Execution |
11:19:59 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 100 | $339.88 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 4 | $339.86 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 27 | $339.82 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 72 | $339.81 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
11:19:53 - 09-Sep-25 |
| Buy* | 1 | $339.76 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 18 | $339.75 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 3 | $339.68 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 147 | $339.68 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 50 | $339.66 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Buy* | 2 | $339.66 | Automatic Execution |
11:19:51 - 09-Sep-25 |
| Sell* | 50 | $339.59 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 50 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 32 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 68 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 32 | $339.61 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 155 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 300 | $339.60 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 25 | $339.67 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 50 | $339.67 | Automatic Execution |
11:19:50 - 09-Sep-25 |
| Sell* | 50 | $339.66 | Automatic Execution |
11:19:35 - 09-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:19:35 - 09-Sep-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
11:19:35 - 09-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
11:19:35 - 09-Sep-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
11:19:33 - 09-Sep-25 |
| Buy* | 100 | $339.76 | Automatic Execution |
11:19:33 - 09-Sep-25 |
| Buy* | 1 | $339.75 | Automatic Execution |
11:19:33 - 09-Sep-25 |
| Buy* | 28 | $339.72 | Automatic Execution |
11:19:33 - 09-Sep-25 |
| Sell* | 1 | $339.62 | Automatic Execution |
11:19:31 - 09-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
11:19:27 - 09-Sep-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
11:19:27 - 09-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:19:27 - 09-Sep-25 |
| Buy* | 50 | $339.66 | Automatic Execution |
11:19:25 - 09-Sep-25 |
| Buy* | 12 | $339.655 | Automatic Execution |
11:19:25 - 09-Sep-25 |
| Buy* | 88 | $339.655 | Automatic Execution |
11:19:25 - 09-Sep-25 |
| Buy* | 50 | $339.67 | Automatic Execution |
11:19:25 - 09-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:19:25 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:19:23 - 09-Sep-25 |
| Buy* | 88 | $339.66 | Automatic Execution |
11:19:20 - 09-Sep-25 |
| Unknown* | 1 | $339.64 | Automatic Execution |
11:19:20 - 09-Sep-25 |
| Buy* | 12 | $339.66 | Automatic Execution |
11:19:20 - 09-Sep-25 |
| Sell* | 68 | $339.60 | Automatic Execution |
11:19:20 - 09-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 7 | $339.70 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 10 | $339.70 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 86 | $339.68 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 14 | $339.68 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 36 | $339.60 | Automatic Execution |
11:19:18 - 09-Sep-25 |
| Buy* | 8 | $339.55 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.53 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 14 | $339.55 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Buy* | 100 | $339.57 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 13 | $339.55 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 10 | $339.58 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 40 | $339.58 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 23 | $339.56 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 27 | $339.56 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Sell* | 10 | $339.60 | Automatic Execution |
11:19:08 - 09-Sep-25 |
| Sell* | 10 | $339.64 | Automatic Execution |
11:19:08 - 09-Sep-25 |
| Sell* | 10 | $339.65 | Automatic Execution |
11:19:06 - 09-Sep-25 |
| Sell* | 10 | $339.67 | Automatic Execution |
11:19:06 - 09-Sep-25 |
| Sell* | 2 | $339.68 | Automatic Execution |
11:19:06 - 09-Sep-25 |
| Unknown* | 1 | $339.72 | Automatic Execution |
11:19:05 - 09-Sep-25 |
| Buy* | 35 | $339.72 | Automatic Execution |
11:18:57 - 09-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:18:57 - 09-Sep-25 |
| Sell* | 30 | $339.71 | Automatic Execution |
11:18:57 - 09-Sep-25 |
| Sell* | 20 | $339.71 | Automatic Execution |
11:18:57 - 09-Sep-25 |
| Buy* | 50 | $339.71 | Automatic Execution |
11:18:57 - 09-Sep-25 |
| Sell* | 15 | $339.61 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 4 | $339.59 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 77 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 30 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 99 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 42 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 15 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 58 | $339.60 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Sell* | 13 | $339.63 | Automatic Execution |
11:18:50 - 09-Sep-25 |
| Buy* | 1 | $339.68 | Automatic Execution |
11:18:49 - 09-Sep-25 |
| Unknown* | 23 | $339.67 | Automatic Execution |
11:18:48 - 09-Sep-25 |
| Sell* | 1 | $339.67 | Automatic Execution |
11:18:48 - 09-Sep-25 |
| Sell* | 100 | $339.67 | Automatic Execution |
11:18:48 - 09-Sep-25 |
| Sell* | 16 | $339.67 | Automatic Execution |
11:18:48 - 09-Sep-25 |
| Sell* | 16 | $339.72 | Automatic Execution |
11:18:40 - 09-Sep-25 |
| Sell* | 14 | $339.72 | Automatic Execution |
11:18:40 - 09-Sep-25 |
| Sell* | 30 | $339.74 | Automatic Execution |
11:18:36 - 09-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 4 | $339.82 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 33 | $339.80 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 100 | $339.74 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 30 | $339.73 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 100 | $339.73 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 13 | $339.73 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 57 | $339.73 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 1 | $339.73 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 91 | $339.71 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 87 | $339.70 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 13 | $339.70 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 28 | $339.69 | Automatic Execution |
11:18:32 - 09-Sep-25 |
| Buy* | 28 | $339.63 | Automatic Execution |
11:18:31 - 09-Sep-25 |
| Buy* | 50 | $339.62 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Buy* | 2 | $339.60 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Buy* | 2 | $339.60 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Sell* | 50 | $339.56 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Sell* | 25 | $339.62 | Automatic Execution |
11:18:28 - 09-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:18:14 - 09-Sep-25 |
| Buy* | 5 | $339.55 | Automatic Execution |
11:18:14 - 09-Sep-25 |
| Buy* | 35 | $339.55 | Automatic Execution |
11:18:14 - 09-Sep-25 |
| Buy* | 37 | $339.52 | Automatic Execution |
11:18:14 - 09-Sep-25 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:18:07 - 09-Sep-25 |
| Buy* | 2 | $339.55 | Automatic Execution |
11:18:06 - 09-Sep-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 30 | $339.50 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 20 | $339.52 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 8 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 42 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 4 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 2 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 40 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 38 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 76 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 18 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 26 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 10 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 19 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 2 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 10 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 28 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 1 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 77 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 20 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 23 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 54 | $339.59 | Automatic Execution |
11:18:05 - 09-Sep-25 |
| Sell* | 1 | $339.67 | Automatic Execution |
11:17:59 - 09-Sep-25 |
| Buy* | 26 | $339.71 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Sell* | 11 | $339.64 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 11 | $339.68 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 4 | $339.71 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 30 | $339.70 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 30 | $339.70 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 30 | $339.70 | Automatic Execution |
11:17:58 - 09-Sep-25 |
| Buy* | 50 | $339.69 | Automatic Execution |
11:17:47 - 09-Sep-25 |
| Buy* | 50 | $339.67 | Automatic Execution |
11:17:47 - 09-Sep-25 |
| Sell* | 88 | $339.645 | Automatic Execution |
11:17:38 - 09-Sep-25 |
| Sell* | 22 | $339.60 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 5 | $339.63 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 5 | $339.63 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 41 | $339.63 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 41 | $339.64 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:17:35 - 09-Sep-25 |
| Sell* | 2 | $339.69 | Automatic Execution |
11:17:30 - 09-Sep-25 |
| Sell* | 2 | $339.69 | Automatic Execution |
11:17:30 - 09-Sep-25 |
| Buy* | 90 | $339.67 | Automatic Execution |
11:17:30 - 09-Sep-25 |
| Buy* | 10 | $339.67 | Automatic Execution |
11:17:30 - 09-Sep-25 |
| Buy* | 26 | $339.61 | Automatic Execution |
11:17:29 - 09-Sep-25 |
| Sell* | 20 | $339.60 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Sell* | 12 | $339.60 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Sell* | 2 | $339.60 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Sell* | 2 | $339.59 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Sell* | 1 | $339.59 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
11:17:07 - 09-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
11:17:07 - 09-Sep-25 |
| Sell* | 2 | $339.62 | Automatic Execution |
11:17:07 - 09-Sep-25 |
| Sell* | 128 | $339.64 | Automatic Execution |
11:17:07 - 09-Sep-25 |
| Sell* | 15 | $339.67 | Automatic Execution |
11:17:07 - 09-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
11:17:06 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 4 | $339.77 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 54 | $339.72 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 319 | $339.77 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1,026 | $339.77 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 5 | $339.77 | Automatic Execution |
11:17:05 - 09-Sep-25 |
| Sell* | 1 | $339.845 | Automatic Execution |
11:17:03 - 09-Sep-25 |
| Sell* | 1 | $339.845 | Automatic Execution |
11:17:03 - 09-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:17:02 - 09-Sep-25 |
| Sell* | 48 | $339.80 | Automatic Execution |
11:17:02 - 09-Sep-25 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:17:02 - 09-Sep-25 |
| Sell* | 49 | $339.81 | Automatic Execution |
11:17:02 - 09-Sep-25 |
| Sell* | 51 | $339.81 | Automatic Execution |
11:17:02 - 09-Sep-25 |
| Sell* | 300 | $339.85 | Automatic Execution |
11:17:01 - 09-Sep-25 |
| Sell* | 48 | $339.85 | Automatic Execution |
11:17:01 - 09-Sep-25 |
| Sell* | 352 | $339.85 | Automatic Execution |
11:17:01 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
11:17:01 - 09-Sep-25 |
| Sell* | 19 | $339.98 | Automatic Execution |
11:16:58 - 09-Sep-25 |
| Sell* | 100 | $339.98 | Automatic Execution |
11:16:58 - 09-Sep-25 |
| Buy* | 11 | $340.01 | Automatic Execution |
11:16:58 - 09-Sep-25 |
| Buy* | 4 | $339.99 | Automatic Execution |
11:16:58 - 09-Sep-25 |
| Buy* | 3 | $339.99 | Automatic Execution |
11:16:58 - 09-Sep-25 |
| Buy* | 200 | $339.97 | Automatic Execution |
11:16:55 - 09-Sep-25 |
| Sell* | 86 | $339.95 | Automatic Execution |
11:16:55 - 09-Sep-25 |
| Sell* | 13 | $339.95 | Automatic Execution |
11:16:55 - 09-Sep-25 |
| Sell* | 14 | $339.95 | Automatic Execution |
11:16:55 - 09-Sep-25 |
| Sell* | 27 | $339.95 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Buy* | 28 | $339.95 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Buy* | 21 | $339.94 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Buy* | 50 | $339.92 | Automatic Execution |
11:16:49 - 09-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Sell* | 99 | $339.91 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Sell* | 39 | $339.91 | Automatic Execution |
11:16:48 - 09-Sep-25 |
| Buy* | 50 | $339.95 | Automatic Execution |
11:16:47 - 09-Sep-25 |
| Buy* | 50 | $339.95 | Automatic Execution |
11:16:47 - 09-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
11:16:47 - 09-Sep-25 |
| Buy* | 100 | $339.92 | Automatic Execution |
11:16:47 - 09-Sep-25 |
| Buy* | 22 | $339.89 | Automatic Execution |
11:16:47 - 09-Sep-25 |
| Buy* | 5 | $339.87 | Automatic Execution |
11:16:46 - 09-Sep-25 |
| Buy* | 4 | $339.87 | Automatic Execution |
11:16:46 - 09-Sep-25 |
| Buy* | 54 | $339.82 | Automatic Execution |
11:16:43 - 09-Sep-25 |
| Buy* | 31 | $339.81 | Automatic Execution |
11:16:43 - 09-Sep-25 |
| Buy* | 33 | $339.74 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 40 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 12 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 27 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 41 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 41 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Sell* | 201 | $339.75 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 33 | $339.81 | Automatic Execution |
11:16:41 - 09-Sep-25 |
| Buy* | 18 | $339.81 | Automatic Execution |
11:16:41 - 09-Sep-25 |
| Sell* | 39 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 10 | $339.77 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 100 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 41 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 22 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 41 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 238 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 2 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 34 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 8 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 17 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Buy* | 50 | $339.78 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 240 | $339.75 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 2 | $339.76 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 2 | $339.81 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 10 | $339.81 | Automatic Execution |
11:16:40 - 09-Sep-25 |
| Sell* | 2 | $339.87 | Automatic Execution |
11:16:35 - 09-Sep-25 |
| Sell* | 2 | $339.88 | Automatic Execution |
11:16:35 - 09-Sep-25 |
| Buy* | 100 | $339.94 | Automatic Execution |
11:16:33 - 09-Sep-25 |
| Buy* | 12 | $339.89 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 5 | $339.89 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 5 | $339.88 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 88 | $339.89 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 5 | $339.88 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 12 | $339.88 | Automatic Execution |
11:16:25 - 09-Sep-25 |
| Buy* | 150 | $339.87 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Buy* | 50 | $339.87 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 10 | $339.85 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 4 | $339.85 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 2 | $339.89 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Buy* | 50 | $339.94 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Sell* | 63 | $340.05 | Automatic Execution |
11:16:23 - 09-Sep-25 |
| Buy* | 4 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 2 | $340.10 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 12 | $340.10 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Sell* | 8 | $340.06 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Sell* | 12 | $340.06 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Sell* | 26 | $340.06 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 4 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 17 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 3 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 36 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 88 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 16 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 50 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 50 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 300 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 200 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 78 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 4 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 12 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 88 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Buy* | 15 | $340.11 | Automatic Execution |
11:16:22 - 09-Sep-25 |
| Sell* | 100 | $340.04 | Automatic Execution |
11:16:20 - 09-Sep-25 |
| Buy* | 898 | $340.08 | Automatic Execution |
11:16:20 - 09-Sep-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
11:16:20 - 09-Sep-25 |
| Buy* | 100 | $340.07 | Automatic Execution |
11:16:20 - 09-Sep-25 |
| Unknown* | 100 | $340.015 | Automatic Execution |
11:16:17 - 09-Sep-25 |
| Unknown* | 100 | $340.015 | Automatic Execution |
11:16:17 - 09-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:16:17 - 09-Sep-25 |
| Buy* | 28 | $340.08 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 99 | $340.08 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 84 | $340.08 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 41 | $340.08 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 25 | $340.05 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Buy* | 1 | $340.04 | Automatic Execution |
11:16:15 - 09-Sep-25 |
| Sell* | 5 | $340.05 | Automatic Execution |
11:16:10 - 09-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
11:16:10 - 09-Sep-25 |
| Buy* | 1 | $340.03 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 5 | $340.01 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 39 | $340.00 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 11 | $340.00 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 10 | $339.98 | Automatic Execution |
11:16:07 - 09-Sep-25 |
| Buy* | 16 | $339.97 | Automatic Execution |
11:16:06 - 09-Sep-25 |
| Buy* | 35 | $340.00 | Automatic Execution |
11:15:59 - 09-Sep-25 |
| Buy* | 49 | $339.98 | Automatic Execution |
11:15:59 - 09-Sep-25 |
| Buy* | 16 | $339.98 | Automatic Execution |
11:15:59 - 09-Sep-25 |
| Buy* | 35 | $339.98 | Automatic Execution |
11:15:59 - 09-Sep-25 |
| Sell* | 100 | $340.02 | Automatic Execution |
11:15:57 - 09-Sep-25 |
| Sell* | 100 | $340.04 | Automatic Execution |
11:15:57 - 09-Sep-25 |
| Buy* | 15 | $340.06 | Automatic Execution |
11:15:57 - 09-Sep-25 |
| Buy* | 39 | $340.06 | Automatic Execution |
11:15:57 - 09-Sep-25 |
| Buy* | 44 | $340.06 | Automatic Execution |
11:15:57 - 09-Sep-25 |
| Sell* | 45 | $340.01 | Automatic Execution |
11:15:55 - 09-Sep-25 |
| Buy* | 10 | $340.06 | Automatic Execution |
11:15:54 - 09-Sep-25 |
| Buy* | 1 | $340.05 | Automatic Execution |
11:15:54 - 09-Sep-25 |
| Buy* | 23 | $340.03 | Automatic Execution |
11:15:52 - 09-Sep-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Buy* | 54 | $340.00 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Buy* | 50 | $339.98 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Buy* | 15 | $339.96 | Automatic Execution |
11:15:47 - 09-Sep-25 |
| Buy* | 50 | $339.96 | Automatic Execution |
11:15:47 - 09-Sep-25 |
| Buy* | 48 | $339.96 | Automatic Execution |
11:15:47 - 09-Sep-25 |
| Buy* | 87 | $339.96 | Automatic Execution |
11:15:47 - 09-Sep-25 |
| Buy* | 200 | $339.95 | Automatic Execution |
11:15:47 - 09-Sep-25 |
| Buy* | 13 | $339.88 | Automatic Execution |
11:15:46 - 09-Sep-25 |
| Sell* | 379 | $339.86 | Automatic Execution |
11:15:43 - 09-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
11:15:42 - 09-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
11:15:42 - 09-Sep-25 |
| Sell* | 1 | $339.90 | Automatic Execution |
11:15:42 - 09-Sep-25 |
| Buy* | 22 | $339.95 | Automatic Execution |
11:15:40 - 09-Sep-25 |
| Buy* | 5 | $339.93 | Automatic Execution |
11:15:36 - 09-Sep-25 |
| Buy* | 13 | $339.93 | Automatic Execution |
11:15:36 - 09-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 100 | $339.84 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 1 | $339.83 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 19 | $339.78 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 11 | $339.78 | Automatic Execution |
11:15:33 - 09-Sep-25 |
| Buy* | 2 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 79 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 21 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 79 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 1 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 19 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 60 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 20 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 80 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 21 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 21 | $339.78 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 79 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 21 | $339.77 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.74 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.74 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 4 | $339.70 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 10 | $339.68 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 90 | $339.68 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 58 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 34 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 3 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 3 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Sell* | 7 | $339.46 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Sell* | 3 | $339.48 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Sell* | 4 | $339.48 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Sell* | 20 | $339.48 | Automatic Execution |
11:15:31 - 09-Sep-25 |
| Sell* | 86 | $339.47 | Automatic Execution |
11:15:28 - 09-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:15:28 - 09-Sep-25 |
| Buy* | 3 | $339.50 | Automatic Execution |
11:15:27 - 09-Sep-25 |
| Sell* | 39 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 132 | $341.90 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 11 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 2 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 3 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 98 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 98 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 2 | $341.91 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 15 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 68 | $341.90 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 132 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 15 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 15 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Sell* | 15 | $341.92 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Buy* | 183 | $341.98 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Buy* | 17 | $341.98 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Buy* | 100 | $341.98 | Automatic Execution |
10:56:07 - 09-Sep-25 |
| Buy* | 2 | $341.99 | Automatic Execution |
10:56:01 - 09-Sep-25 |
| Buy* | 49 | $341.99 | Automatic Execution |
10:55:56 - 09-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:55:56 - 09-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 100 | $341.94 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 100 | $341.94 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 25 | $341.94 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 100 | $341.98 | Automatic Execution |
10:55:54 - 09-Sep-25 |
| Sell* | 100 | $341.98 | Automatic Execution |
10:55:52 - 09-Sep-25 |
| Sell* | 200 | $341.98 | Automatic Execution |
10:55:52 - 09-Sep-25 |
| Sell* | 11 | $342.03 | Automatic Execution |
10:55:50 - 09-Sep-25 |
| Sell* | 89 | $342.03 | Automatic Execution |
10:55:50 - 09-Sep-25 |
| Sell* | 11 | $342.03 | Automatic Execution |
10:55:50 - 09-Sep-25 |
| Sell* | 100 | $342.04 | Automatic Execution |
10:55:50 - 09-Sep-25 |
| Unknown* | 50 | $342.05 | Automatic Execution |
10:55:48 - 09-Sep-25 |
| Buy* | 21 | $342.04 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 100 | $342.01 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 50 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 19 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 76 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 1 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 4 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 50 | $342.03 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 98 | $342.01 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 2 | $342.01 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 168 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 132 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 90 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 128 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 90 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 10 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 10 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 9 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 1 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 1 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 1 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 57 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 20 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 32 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 3 | $341.94 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 3 | $341.94 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 97 | $341.95 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 3 | $341.95 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 2 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 16 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 100 | $341.97 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 2 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 2 | $341.97 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Sell* | 10 | $341.98 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 42 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 8 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 500 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 37 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 4 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 250 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 58 | $341.96 | Automatic Execution |
10:55:39 - 09-Sep-25 |
| Buy* | 6 | $341.96 | Automatic Execution |
10:55:38 - 09-Sep-25 |
| Buy* | 36 | $341.96 | Automatic Execution |
10:55:38 - 09-Sep-25 |
| Buy* | 24 | $341.95 | Automatic Execution |
10:55:38 - 09-Sep-25 |
| Buy* | 76 | $341.95 | Automatic Execution |
10:55:38 - 09-Sep-25 |
| Buy* | 40 | $341.92 | Automatic Execution |
10:55:38 - 09-Sep-25 |
| Buy* | 1 | $341.875 | Automatic Execution |
10:55:32 - 09-Sep-25 |
| Buy* | 1 | $341.92 | Automatic Execution |
10:55:32 - 09-Sep-25 |
| Buy* | 100 | $341.87 | Automatic Execution |
10:55:31 - 09-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
10:55:29 - 09-Sep-25 |
| Buy* | 49 | $341.85 | Automatic Execution |
10:55:28 - 09-Sep-25 |
| Buy* | 36 | $341.85 | Automatic Execution |
10:55:28 - 09-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 67 | $341.79 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 33 | $341.79 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 12 | $341.79 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 3 | $341.80 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 100 | $341.80 | Automatic Execution |
10:55:24 - 09-Sep-25 |
| Sell* | 50 | $341.85 | Automatic Execution |
10:55:21 - 09-Sep-25 |
| Buy* | 50 | $341.85 | Automatic Execution |
10:55:21 - 09-Sep-25 |
| Buy* | 6 | $341.88 | Automatic Execution |
10:55:21 - 09-Sep-25 |
| Buy* | 100 | $341.87 | Automatic Execution |
10:55:21 - 09-Sep-25 |
| Buy* | 46 | $341.87 | Automatic Execution |
10:55:21 - 09-Sep-25 |
| Sell* | 1 | $341.81 | Automatic Execution |
10:55:12 - 09-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
10:55:09 - 09-Sep-25 |
| Buy* | 50 | $341.88 | Automatic Execution |
10:55:09 - 09-Sep-25 |
| Buy* | 1 | $341.89 | Automatic Execution |
10:55:09 - 09-Sep-25 |
| Buy* | 39 | $341.90 | Automatic Execution |
10:55:09 - 09-Sep-25 |
| Buy* | 1 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 1 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 37 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 763 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 131 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 2 | $341.79 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Buy* | 6 | $341.80 | Automatic Execution |
10:55:02 - 09-Sep-25 |
| Sell* | 30 | $341.70 | Automatic Execution |
10:54:59 - 09-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
10:54:59 - 09-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
10:54:59 - 09-Sep-25 |
| Sell* | 2 | $341.73 | Automatic Execution |
10:54:59 - 09-Sep-25 |
| Buy* | 94 | $341.85 | Automatic Execution |
10:54:57 - 09-Sep-25 |
| Buy* | 6 | $341.85 | Automatic Execution |
10:54:57 - 09-Sep-25 |
| Buy* | 39 | $341.84 | Automatic Execution |
10:54:57 - 09-Sep-25 |
| Buy* | 9 | $341.84 | Automatic Execution |
10:54:57 - 09-Sep-25 |
| Buy* | 52 | $341.84 | Automatic Execution |
10:54:57 - 09-Sep-25 |
| Buy* | 2 | $341.80 | Automatic Execution |
10:54:54 - 09-Sep-25 |
| Buy* | 36 | $341.79 | Automatic Execution |
10:54:46 - 09-Sep-25 |
| Buy* | 48 | $341.72 | Automatic Execution |
10:54:45 - 09-Sep-25 |
| Sell* | 19 | $341.62 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 13 | $341.68 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 35 | $341.70 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 10 | $341.70 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 1 | $341.73 | Automatic Execution |
10:54:40 - 09-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
10:54:33 - 09-Sep-25 |
| Buy* | 2 | $341.73 | Automatic Execution |
10:54:27 - 09-Sep-25 |
| Buy* | 2 | $341.73 | Automatic Execution |
10:54:27 - 09-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Sell* | 100 | $341.71 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Sell* | 5 | $341.80 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Sell* | 160 | $341.80 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Sell* | 340 | $341.80 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Sell* | 52 | $341.81 | Automatic Execution |
10:54:26 - 09-Sep-25 |
| Buy* | 2 | $341.90 | Automatic Execution |
10:54:19 - 09-Sep-25 |
| Buy* | 27 | $341.90 | Automatic Execution |
10:54:19 - 09-Sep-25 |
| Buy* | 2 | $341.89 | Automatic Execution |
10:54:19 - 09-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 1 | $341.79 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 1 | $341.79 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 300 | $341.80 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 15 | $341.79 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 35 | $341.80 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 3 | $341.81 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 22 | $341.86 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 17 | $341.86 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 22 | $341.87 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 39 | $341.87 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 12 | $341.86 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Sell* | 39 | $341.87 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Buy* | 10 | $341.95 | Automatic Execution |
10:54:06 - 09-Sep-25 |
| Buy* | 29 | $341.95 | Automatic Execution |
10:54:06 - 09-Sep-25 |
| Buy* | 3 | $341.90 | Automatic Execution |
10:54:04 - 09-Sep-25 |
| Sell* | 50 | $341.85 | Automatic Execution |
10:53:58 - 09-Sep-25 |
| Buy* | 49 | $341.83 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Sell* | 43 | $341.82 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Sell* | 57 | $341.82 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Sell* | 125 | $341.83 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Sell* | 1 | $341.83 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
10:53:55 - 09-Sep-25 |
| Buy* | 49 | $341.89 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Sell* | 10 | $341.91 | Automatic Execution |
10:53:51 - 09-Sep-25 |
| Sell* | 100 | $341.90 | Automatic Execution |
10:53:51 - 09-Sep-25 |
| Sell* | 100 | $341.90 | Automatic Execution |
10:53:46 - 09-Sep-25 |
| Sell* | 10 | $341.89 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 4 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 2 | $341.92 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 4 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 96 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 752 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 2 | $341.88 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 2 | $341.88 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 36 | $341.90 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 2 | $341.88 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 2 | $341.87 | Automatic Execution |
10:53:45 - 09-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Buy* | 10 | $341.89 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 5 | $341.90 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 100 | $341.90 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 200 | $341.90 | Automatic Execution |
10:53:43 - 09-Sep-25 |
| Sell* | 28 | $341.91 | Automatic Execution |
10:53:35 - 09-Sep-25 |
| Sell* | 7 | $341.91 | Automatic Execution |
10:53:35 - 09-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
10:53:35 - 09-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
10:53:35 - 09-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
10:53:35 - 09-Sep-25 |
| Buy* | 73 | $341.99 | Automatic Execution |
10:53:34 - 09-Sep-25 |
| Buy* | 94 | $341.99 | Automatic Execution |
10:53:33 - 09-Sep-25 |
| Buy* | 94 | $341.98 | Automatic Execution |
10:53:31 - 09-Sep-25 |
| Buy* | 98 | $341.96 | Automatic Execution |
10:53:30 - 09-Sep-25 |
| Buy* | 2 | $341.95 | Automatic Execution |
10:53:30 - 09-Sep-25 |
| Buy* | 96 | $341.97 | Automatic Execution |
10:53:30 - 09-Sep-25 |
| Buy* | 2 | $341.96 | Automatic Execution |
10:53:30 - 09-Sep-25 |
| Buy* | 2 | $341.95 | Automatic Execution |
10:53:30 - 09-Sep-25 |
| Buy* | 50 | $341.92 | Automatic Execution |
10:53:29 - 09-Sep-25 |
| Buy* | 50 | $341.92 | Automatic Execution |
10:53:29 - 09-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
10:53:28 - 09-Sep-25 |
| Buy* | 27 | $341.98 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 50 | $341.98 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 12 | $341.98 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 2 | $341.96 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
10:53:27 - 09-Sep-25 |
| Buy* | 215 | $341.99 | Automatic Execution |
10:53:26 - 09-Sep-25 |
| Buy* | 5 | $341.96 | Automatic Execution |
10:53:26 - 09-Sep-25 |
| Buy* | 45 | $341.93 | Automatic Execution |
10:53:25 - 09-Sep-25 |
| Buy* | 2 | $341.93 | Automatic Execution |
10:53:25 - 09-Sep-25 |
| Buy* | 6 | $341.86 | Automatic Execution |
10:53:25 - 09-Sep-25 |
| Buy* | 1 | $341.78 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Buy* | 450 | $341.76 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Buy* | 4 | $341.76 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Buy* | 2 | $341.76 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Buy* | 45 | $341.73 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Sell* | 24 | $341.69 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
10:53:21 - 09-Sep-25 |
| Sell* | 17 | $341.70 | Automatic Execution |
10:53:19 - 09-Sep-25 |
| Buy* | 45 | $341.76 | Automatic Execution |
10:53:17 - 09-Sep-25 |
| Buy* | 5 | $341.70 | Automatic Execution |
10:53:16 - 09-Sep-25 |
| Buy* | 6 | $341.69 | Automatic Execution |
10:53:16 - 09-Sep-25 |
| Sell* | 100 | $341.61 | Automatic Execution |
10:53:16 - 09-Sep-25 |
| Sell* | 100 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 10 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 86 | $341.61 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 5 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 95 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 5 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 95 | $341.60 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Sell* | 105 | $341.61 | Automatic Execution |
10:53:15 - 09-Sep-25 |
| Buy* | 73 | $341.65 | Automatic Execution |
10:53:13 - 09-Sep-25 |
| Buy* | 27 | $341.65 | Automatic Execution |
10:53:13 - 09-Sep-25 |
| Buy* | 7 | $341.56 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 44 | $341.56 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 77 | $341.56 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 50 | $341.55 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 50 | $341.56 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 20 | $341.56 | Automatic Execution |
10:53:12 - 09-Sep-25 |
| Buy* | 8 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 48 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 26 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 8 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 48 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 26 | $341.56 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 20 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 26 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 8 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 46 | $341.55 | Automatic Execution |
10:53:05 - 09-Sep-25 |
| Buy* | 12 | $341.53 | Automatic Execution |
10:53:02 - 09-Sep-25 |
| Buy* | 49 | $341.51 | Automatic Execution |
10:53:02 - 09-Sep-25 |
| Unknown* | 90 | $341.51 | Automatic Execution |
10:53:02 - 09-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 13 | $341.47 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 100 | $341.49 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 100 | $341.49 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 1 | $341.48 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 100 | $341.48 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 56 | $341.48 | Automatic Execution |
10:53:01 - 09-Sep-25 |
| Buy* | 52 | $341.39 | Automatic Execution |
10:52:59 - 09-Sep-25 |
| Sell* | 5 | $341.36 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 6 | $341.37 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 94 | $341.37 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 100 | $341.37 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 86 | $341.41 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 100 | $341.39 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 9 | $341.39 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 7 | $341.41 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Sell* | 86 | $341.41 | Automatic Execution |
10:52:58 - 09-Sep-25 |
| Buy* | 10 | $341.44 | Automatic Execution |
10:52:57 - 09-Sep-25 |
| Buy* | 90 | $341.44 | Automatic Execution |
10:52:57 - 09-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 10 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 80 | $341.42 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 2 | $341.42 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 32 | $341.42 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 100 | $341.40 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 2 | $341.42 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 2 | $341.42 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Buy* | 1 | $341.45 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Buy* | 37 | $341.45 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Buy* | 47 | $341.43 | Automatic Execution |
10:52:56 - 09-Sep-25 |
| Sell* | 1 | $341.36 | Automatic Execution |
10:52:53 - 09-Sep-25 |
| Sell* | 42 | $341.36 | Automatic Execution |
10:52:53 - 09-Sep-25 |
| Buy* | 6 | $341.38 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 49 | $341.36 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 53 | $341.36 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 3 | $341.36 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 2 | $341.36 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 42 | $341.35 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 58 | $341.35 | Automatic Execution |
10:52:52 - 09-Sep-25 |
| Buy* | 1 | $341.34 | Automatic Execution |
10:52:51 - 09-Sep-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:52:51 - 09-Sep-25 |
| Buy* | 1 | $341.33 | Automatic Execution |
10:52:51 - 09-Sep-25 |
| Buy* | 4 | $341.30 | Automatic Execution |
10:52:49 - 09-Sep-25 |
| Buy* | 6 | $341.30 | Automatic Execution |
10:52:49 - 09-Sep-25 |
| Buy* | 5 | $341.30 | Automatic Execution |
10:52:49 - 09-Sep-25 |
| Buy* | 54 | $341.29 | Automatic Execution |
10:52:49 - 09-Sep-25 |
| Sell* | 16 | $341.18 | Automatic Execution |
10:52:48 - 09-Sep-25 |
| Buy* | 100 | $341.20 | Automatic Execution |
10:52:47 - 09-Sep-25 |
| Buy* | 3 | $341.20 | Automatic Execution |
10:52:47 - 09-Sep-25 |
| Buy* | 200 | $341.20 | Automatic Execution |
10:52:47 - 09-Sep-25 |
| Buy* | 44 | $341.17 | Automatic Execution |
10:52:47 - 09-Sep-25 |
| Buy* | 26 | $341.17 | Automatic Execution |
10:52:47 - 09-Sep-25 |
| Buy* | 30 | $341.10 | Automatic Execution |
10:52:44 - 09-Sep-25 |
| Buy* | 11 | $341.09 | Automatic Execution |
10:52:44 - 09-Sep-25 |
| Buy* | 22 | $341.09 | Automatic Execution |
10:52:44 - 09-Sep-25 |
| Buy* | 48 | $341.04 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 2 | $341.04 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 98 | $341.04 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 2 | $341.03 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Unknown* | 27 | $341.00 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Unknown* | 22 | $341.00 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Unknown* | 28 | $341.00 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 19 | $341.01 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 2 | $341.01 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 95 | $341.01 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 84 | $341.01 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Buy* | 3 | $341.00 | Automatic Execution |
10:52:40 - 09-Sep-25 |
| Unknown* | 8 | $340.95 | Automatic Execution |
10:52:38 - 09-Sep-25 |
| Unknown* | 100 | $340.95 | Automatic Execution |
10:52:38 - 09-Sep-25 |
| Buy* | 86 | $340.94 | Automatic Execution |
10:52:26 - 09-Sep-25 |
| Buy* | 1 | $341.02 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 32 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 27 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 39 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
10:52:24 - 09-Sep-25 |
| Buy* | 90 | $340.88 | Automatic Execution |
10:52:22 - 09-Sep-25 |
| Sell* | 1 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 10 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 23 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 8 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 69 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 17 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 14 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Sell* | 86 | $340.90 | Automatic Execution |
10:52:20 - 09-Sep-25 |
| Buy* | 28 | $340.95 | Automatic Execution |
10:52:17 - 09-Sep-25 |
| Buy* | 9 | $340.90 | Automatic Execution |
10:52:17 - 09-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
10:52:17 - 09-Sep-25 |
| Buy* | 34 | $340.72 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 2 | $340.63 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 2 | $340.62 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 4 | $340.60 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 96 | $340.60 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 2 | $340.59 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 2 | $340.59 | Automatic Execution |
10:52:12 - 09-Sep-25 |
| Buy* | 5 | $340.56 | Automatic Execution |
10:52:11 - 09-Sep-25 |
| Sell* | 30 | $340.50 | Automatic Execution |
10:52:09 - 09-Sep-25 |
| Sell* | 50 | $340.50 | Automatic Execution |
10:52:09 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:52:09 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:52:09 - 09-Sep-25 |
| Sell* | 12 | $340.50 | Automatic Execution |
10:52:09 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 2 | $340.51 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 34 | $340.50 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 8 | $340.50 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 2 | $340.51 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 32 | $340.51 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Sell* | 1 | $340.52 | Automatic Execution |
10:52:08 - 09-Sep-25 |
| Buy* | 3 | $340.56 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Unknown* | 100 | $340.55 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 6 | $340.55 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 8 | $340.55 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 9 | $340.54 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 4 | $340.54 | Automatic Execution |
10:52:04 - 09-Sep-25 |
| Buy* | 229 | $340.50 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 2 | $340.49 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 15 | $340.50 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 171 | $340.50 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 35 | $340.50 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 700 | $340.50 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 32 | $340.49 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 57 | $340.49 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 98 | $340.49 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Buy* | 2 | $340.48 | Automatic Execution |
10:52:02 - 09-Sep-25 |
| Sell* | 6 | $340.40 | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 10 | $340.42 | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 200 | $340.42 | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 18 | $340.45 | Automatic Execution |
10:51:49 - 09-Sep-25 |
| Sell* | 6 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 4 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 30 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 70 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 100 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 30 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 1 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Sell* | 70 | $340.45 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Buy* | 1 | $340.53 | Automatic Execution |
10:51:44 - 09-Sep-25 |
| Buy* | 10 | $340.49 | Automatic Execution |
10:51:40 - 09-Sep-25 |
| Unknown* | 90 | $340.49 | Automatic Execution |
10:51:40 - 09-Sep-25 |
| Unknown* | 100 | $340.49 | Automatic Execution |
10:51:40 - 09-Sep-25 |
| Sell* | 14 | $340.43 | Automatic Execution |
10:51:36 - 09-Sep-25 |
| Sell* | 2 | $340.43 | Automatic Execution |
10:51:36 - 09-Sep-25 |
| Sell* | 12 | $340.44 | Automatic Execution |
10:51:36 - 09-Sep-25 |
| Sell* | 2 | $340.46 | Automatic Execution |
10:51:36 - 09-Sep-25 |
| Sell* | 20 | $340.38 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Sell* | 21 | $340.37 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Buy* | 30 | $340.37 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Buy* | 30 | $340.36 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Buy* | 21 | $340.37 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Buy* | 30 | $340.36 | Automatic Execution |
10:51:28 - 09-Sep-25 |
| Buy* | 5 | $340.34 | Automatic Execution |
10:51:26 - 09-Sep-25 |
| Buy* | 2 | $340.34 | Automatic Execution |
10:51:26 - 09-Sep-25 |
| Buy* | 2 | $340.34 | Automatic Execution |
10:51:26 - 09-Sep-25 |
| Buy* | 12 | $340.34 | Automatic Execution |
10:51:26 - 09-Sep-25 |
| Buy* | 100 | $340.32 | Automatic Execution |
10:51:20 - 09-Sep-25 |
| Buy* | 100 | $340.32 | Automatic Execution |
10:51:20 - 09-Sep-25 |
| Sell* | 20 | $340.28 | Automatic Execution |
10:51:18 - 09-Sep-25 |
| Sell* | 89 | $340.26 | Automatic Execution |
10:51:18 - 09-Sep-25 |
| Sell* | 111 | $340.26 | Automatic Execution |
10:51:18 - 09-Sep-25 |
| Buy* | 7 | $340.27 | Automatic Execution |
10:51:18 - 09-Sep-25 |
| Buy* | 49 | $340.17 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 300 | $340.12 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 163 | $340.13 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 45 | $340.13 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 190 | $340.13 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 400 | $340.15 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 100 | $340.15 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 50 | $340.15 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 600 | $340.16 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 17 | $340.20 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 59 | $340.20 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Sell* | 3 | $340.21 | Automatic Execution |
10:51:14 - 09-Sep-25 |
| Buy* | 25 | $340.29 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Buy* | 100 | $340.29 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 73 | $340.27 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 127 | $340.27 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 73 | $340.26 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 1 | $340.26 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 26 | $340.26 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 100 | $340.29 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Buy* | 50 | $340.45 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 40 | $340.44 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 1 | $340.46 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 47 | $340.50 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 29 | $340.50 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 100 | $340.48 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 100 | $340.49 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:51:11 - 09-Sep-25 |
| Buy* | 1 | $340.58 | Automatic Execution |
10:51:05 - 09-Sep-25 |
| Buy* | 2 | $340.56 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 18 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 308 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 174 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 18 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 18 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 682 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 22 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 48 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 24 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 24 | $340.50 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 17 | $340.48 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 9 | $340.48 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 2 | $340.48 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 200 | $340.47 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Buy* | 5 | $340.43 | Automatic Execution |
10:51:02 - 09-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
10:51:02 - 09-Sep-25 |
| Buy* | 12 | $340.40 | Automatic Execution |
10:51:02 - 09-Sep-25 |
| Buy* | 40 | $340.32 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 15 | $340.30 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 34 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 90 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 36 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 90 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
10:50:55 - 09-Sep-25 |
| Buy* | 5 | $340.42 | Automatic Execution |
10:50:53 - 09-Sep-25 |
| Buy* | 89 | $340.40 | Automatic Execution |
10:50:53 - 09-Sep-25 |
| Buy* | 5 | $340.39 | Automatic Execution |
10:50:53 - 09-Sep-25 |
| Buy* | 1 | $340.33 | Automatic Execution |
10:50:48 - 09-Sep-25 |
| Buy* | 54 | $340.30 | Automatic Execution |
10:50:48 - 09-Sep-25 |
| Buy* | 35 | $340.30 | Automatic Execution |
10:50:48 - 09-Sep-25 |
| Buy* | 32 | $340.30 | Automatic Execution |
10:50:48 - 09-Sep-25 |
| Sell* | 1 | $340.23 | Automatic Execution |
10:50:46 - 09-Sep-25 |
| Sell* | 100 | $340.32 | Automatic Execution |
10:50:42 - 09-Sep-25 |
| Sell* | 38 | $340.32 | Automatic Execution |
10:50:42 - 09-Sep-25 |
| Sell* | 262 | $340.32 | Automatic Execution |
10:50:42 - 09-Sep-25 |
| Sell* | 48 | $340.40 | Automatic Execution |
10:50:34 - 09-Sep-25 |
| Buy* | 10 | $340.35 | Automatic Execution |
10:50:33 - 09-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
10:50:31 - 09-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
10:50:29 - 09-Sep-25 |
| Sell* | 2 | $340.30 | Automatic Execution |
10:50:29 - 09-Sep-25 |
| Sell* | 2 | $340.31 | Automatic Execution |
10:50:29 - 09-Sep-25 |
| Sell* | 375 | $340.37 | Automatic Execution |
10:50:26 - 09-Sep-25 |
| Sell* | 23 | $340.34 | Automatic Execution |
10:50:26 - 09-Sep-25 |
| Sell* | 25 | $340.37 | Automatic Execution |
10:50:26 - 09-Sep-25 |
| Sell* | 100 | $340.37 | Automatic Execution |
10:50:26 - 09-Sep-25 |
| Sell* | 30 | $340.48 | Automatic Execution |
10:50:26 - 09-Sep-25 |
| Sell* | 20 | $340.50 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 18 | $340.52 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 2 | $340.55 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 27 | $340.59 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 3 | $340.59 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 27 | $340.61 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 9 | $340.61 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Sell* | 30 | $340.61 | Automatic Execution |
10:50:23 - 09-Sep-25 |
| Buy* | 100 | $340.62 | Automatic Execution |
10:50:17 - 09-Sep-25 |
| Buy* | 100 | $340.61 | Automatic Execution |
10:50:17 - 09-Sep-25 |
| Buy* | 100 | $340.61 | Automatic Execution |
10:50:17 - 09-Sep-25 |
| Buy* | 38 | $340.59 | Automatic Execution |
10:50:16 - 09-Sep-25 |
| Buy* | 62 | $340.59 | Automatic Execution |
10:50:16 - 09-Sep-25 |
| Buy* | 100 | $340.59 | Automatic Execution |
10:50:16 - 09-Sep-25 |
| Buy* | 300 | $340.59 | Automatic Execution |
10:50:16 - 09-Sep-25 |
| Buy* | 8 | $340.59 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 92 | $340.59 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 2 | $340.58 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 2 | $340.58 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 2 | $340.58 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 2 | $340.57 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Buy* | 10 | $340.56 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 5 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 20 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Buy* | 66 | $340.55 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Buy* | 94 | $340.55 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 40 | $340.55 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Unknown* | 60 | $340.555 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Unknown* | 20 | $340.555 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 5 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Unknown* | 20 | $340.555 | Automatic Execution |
10:50:12 - 09-Sep-25 |
| Buy* | 82 | $340.56 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 12 | $340.56 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 2 | $340.56 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 2 | $340.55 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 2 | $340.54 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 3 | $340.53 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 1 | $340.59 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 20 | $340.63 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 80 | $340.63 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 1 | $340.64 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 28 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 15 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:50:09 - 09-Sep-25 |
| Sell* | 30 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 30 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 2 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 30 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 30 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 30 | $340.68 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 89 | $340.70 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 11 | $340.70 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 98 | $340.71 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 2 | $340.71 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Sell* | 100 | $340.71 | Automatic Execution |
10:50:07 - 09-Sep-25 |
| Buy* | 1 | $340.85 | Automatic Execution |
10:50:06 - 09-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
10:50:06 - 09-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
10:50:06 - 09-Sep-25 |
| Buy* | 200 | $340.75 | Automatic Execution |
10:50:06 - 09-Sep-25 |
| Buy* | 50 | $340.75 | Automatic Execution |
10:50:06 - 09-Sep-25 |
| Sell* | 13 | $340.73 | Automatic Execution |
10:50:05 - 09-Sep-25 |
| Sell* | 28 | $340.73 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Sell* | 200 | $340.74 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Sell* | 4 | $340.76 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Sell* | 96 | $340.76 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Sell* | 12 | $340.76 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Sell* | 30 | $340.76 | Automatic Execution |
10:50:01 - 09-Sep-25 |
| Buy* | 6 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Buy* | 100 | $340.82 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 22 | $340.78 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 18 | $340.78 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 22 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 12 | $340.835 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 100 | $340.78 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 88 | $340.84 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Unknown* | 12 | $340.845 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Unknown* | 50 | $340.845 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.78 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 98 | $340.78 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 40 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 38 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 98 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.82 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Unknown* | 2 | $340.845 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 24 | $340.79 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Unknown* | 86 | $340.845 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 12 | $340.80 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.80 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.82 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Unknown* | 14 | $340.845 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Buy* | 2 | $340.85 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.85 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:49:57 - 09-Sep-25 |
| Sell* | 2 | $340.87 | Automatic Execution |
10:49:56 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:55 - 09-Sep-25 |
| Sell* | 2 | $340.855 | Automatic Execution |
10:49:53 - 09-Sep-25 |
| Buy* | 50 | $340.93 | Automatic Execution |
10:49:51 - 09-Sep-25 |
| Buy* | 87 | $340.84 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Buy* | 13 | $340.84 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Buy* | 2 | $340.82 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Sell* | 24 | $340.77 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
10:49:48 - 09-Sep-25 |
| Sell* | 100 | $340.77 | Automatic Execution |
10:49:47 - 09-Sep-25 |
| Sell* | 100 | $340.77 | Automatic Execution |
10:49:47 - 09-Sep-25 |
| Buy* | 8 | $340.89 | Automatic Execution |
10:49:45 - 09-Sep-25 |
| Buy* | 54 | $340.85 | Automatic Execution |
10:49:45 - 09-Sep-25 |
| Buy* | 22 | $340.87 | Automatic Execution |
10:49:43 - 09-Sep-25 |
| Buy* | 3 | $340.80 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 6 | $340.80 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 33 | $340.77 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 12 | $340.78 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 100 | $340.78 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 51 | $340.78 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 27 | $340.76 | Automatic Execution |
10:49:42 - 09-Sep-25 |
| Buy* | 1 | $340.74 | Automatic Execution |
10:49:38 - 09-Sep-25 |
| Buy* | 10 | $340.65 | Automatic Execution |
10:49:35 - 09-Sep-25 |
| Buy* | 29 | $340.60 | Automatic Execution |
10:49:35 - 09-Sep-25 |
| Buy* | 26 | $340.56 | Automatic Execution |
10:49:35 - 09-Sep-25 |
| Sell* | 8 | $340.56 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 7 | $340.56 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 8 | $340.58 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 18 | $340.64 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.64 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.65 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 11 | $340.65 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 50 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 19 | $340.69 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.715 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 9 | $340.61 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.64 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.64 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 63 | $340.65 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 37 | $340.65 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 11 | $340.65 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 26 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 24 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 2 | $340.67 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 72 | $340.69 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Sell* | 100 | $340.715 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 1 | $340.72 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 10 | $340.73 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 19 | $340.69 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 100 | $340.57 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 29 | $340.55 | Automatic Execution |
10:49:32 - 09-Sep-25 |
| Buy* | 100 | $340.58 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 100 | $340.58 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 11 | $340.58 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 100 | $340.57 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 100 | $340.52 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 100 | $340.52 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 1 | $340.52 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 100 | $340.47 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 20 | $340.43 | Automatic Execution |
10:49:28 - 09-Sep-25 |
| Buy* | 98 | $340.36 | Automatic Execution |
10:49:27 - 09-Sep-25 |
| Buy* | 2 | $340.35 | Automatic Execution |
10:49:27 - 09-Sep-25 |
| Sell* | 1 | $340.31 | Automatic Execution |
10:49:27 - 09-Sep-25 |
| Buy* | 53 | $340.38 | Automatic Execution |
10:49:23 - 09-Sep-25 |
| Buy* | 1 | $340.38 | Automatic Execution |
10:49:20 - 09-Sep-25 |
| Buy* | 27 | $340.37 | Automatic Execution |
10:49:20 - 09-Sep-25 |
| Sell* | 100 | $340.27 | Automatic Execution |
10:49:20 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 12 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 12 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 50 | $340.24 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 100 | $340.29 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 100 | $340.29 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 4 | $340.37 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Sell* | 100 | $340.37 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Sell* | 2 | $340.38 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Sell* | 2 | $340.38 | Automatic Execution |
10:49:17 - 09-Sep-25 |
| Buy* | 1 | $340.51 | Automatic Execution |
10:49:10 - 09-Sep-25 |
| Buy* | 1 | $340.51 | Automatic Execution |
10:49:10 - 09-Sep-25 |
| Buy* | 1 | $340.44 | Automatic Execution |
10:49:10 - 09-Sep-25 |
| Buy* | 25 | $340.44 | Automatic Execution |
10:49:10 - 09-Sep-25 |
| Buy* | 140 | $340.43 | Automatic Execution |
10:49:10 - 09-Sep-25 |
| Buy* | 88 | $340.42 | Automatic Execution |
10:49:09 - 09-Sep-25 |
| Buy* | 2 | $340.41 | Automatic Execution |
10:49:09 - 09-Sep-25 |
| Buy* | 2 | $340.41 | Automatic Execution |
10:49:09 - 09-Sep-25 |
| Buy* | 100 | $340.40 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 240 | $340.40 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 50 | $340.40 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.36 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.34 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 7 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 88 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.32 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.32 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.31 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 1 | $340.31 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.25 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 51 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 6 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 5 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 53 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 85 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 24 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 36 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 40 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 47 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Unknown* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 53 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Buy* | 100 | $340.18 | Automatic Execution |
10:49:08 - 09-Sep-25 |
| Sell* | 10 | $340.10 | Automatic Execution |
10:49:04 - 09-Sep-25 |
| Sell* | 12 | $340.12 | Automatic Execution |
10:49:04 - 09-Sep-25 |
| Buy* | 100 | $340.14 | Automatic Execution |
10:49:03 - 09-Sep-25 |
| Buy* | 47 | $340.12 | Automatic Execution |
10:49:03 - 09-Sep-25 |
| Sell* | 100 | $340.08 | Automatic Execution |
10:49:01 - 09-Sep-25 |
| Buy* | 52 | $340.09 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Buy* | 37 | $340.09 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 1 | $340.04 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 2,000 | $340.05 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 2 | $340.09 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 61 | $340.08 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 2 | $340.09 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 53 | $340.08 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 175 | $340.08 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 96 | $340.14 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 24 | $340.15 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 16 | $340.15 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 50 | $340.14 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 3 | $340.13 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 100 | $340.15 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 10 | $340.15 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 5 | $340.15 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 43 | $340.16 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 38 | $340.20 | Automatic Execution |
10:49:00 - 09-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
10:48:49 - 09-Sep-25 |
| Sell* | 1 | $340.29 | Automatic Execution |
10:48:49 - 09-Sep-25 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:48:47 - 09-Sep-25 |
| Buy* | 12 | $340.25 | Automatic Execution |
10:48:47 - 09-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
10:48:38 - 09-Sep-25 |
| Buy* | 54 | $340.20 | Automatic Execution |
10:48:38 - 09-Sep-25 |
| Buy* | 100 | $340.20 | Automatic Execution |
10:48:38 - 09-Sep-25 |
| Buy* | 1 | $340.16 | Automatic Execution |
10:48:35 - 09-Sep-25 |
| Sell* | 300 | $340.20 | Automatic Execution |
10:48:30 - 09-Sep-25 |
| Sell* | 2 | $340.23 | Automatic Execution |
10:48:30 - 09-Sep-25 |
| Sell* | 2 | $340.23 | Automatic Execution |
10:48:30 - 09-Sep-25 |
| Sell* | 15 | $340.31 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 39 | $340.31 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 33 | $340.31 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 54 | $340.32 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 46 | $340.32 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 41 | $340.32 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Sell* | 87 | $340.32 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 32 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Unknown* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Unknown* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.37 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Unknown* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Unknown* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 3 | $340.35 | Automatic Execution |
10:48:28 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
10:48:25 - 09-Sep-25 |
| Buy* | 2 | $340.22 | Automatic Execution |
10:48:25 - 09-Sep-25 |
| Sell* | 25 | $340.19 | Automatic Execution |
10:48:24 - 09-Sep-25 |
| Buy* | 27 | $340.28 | Automatic Execution |
10:48:23 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
10:48:23 - 09-Sep-25 |
| Buy* | 120 | $340.28 | Automatic Execution |
10:48:23 - 09-Sep-25 |
| Buy* | 1 | $340.27 | Automatic Execution |
10:48:23 - 09-Sep-25 |
| Buy* | 27 | $340.21 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Buy* | 25 | $340.18 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Sell* | 4 | $340.08 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Sell* | 2 | $340.10 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Sell* | 2 | $340.11 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Unknown* | 2 | $340.12 | Automatic Execution |
10:48:22 - 09-Sep-25 |
| Sell* | 4 | $340.16 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 5 | $340.16 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 2 | $340.17 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 2 | $340.17 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 50 | $340.24 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 50 | $340.24 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Sell* | 10 | $340.25 | Automatic Execution |
10:48:04 - 09-Sep-25 |
| Unknown* | 2 | $340.31 | Automatic Execution |
10:48:02 - 09-Sep-25 |
| Sell* | 50 | $340.33 | Automatic Execution |
10:48:02 - 09-Sep-25 |
| Buy* | 47 | $340.26 | Automatic Execution |
10:48:01 - 09-Sep-25 |
| Buy* | 17 | $340.24 | Automatic Execution |
10:48:01 - 09-Sep-25 |
| Buy* | 27 | $340.18 | Automatic Execution |
10:48:01 - 09-Sep-25 |
| Buy* | 30 | $340.16 | Automatic Execution |
10:47:59 - 09-Sep-25 |
| Buy* | 1 | $340.16 | Automatic Execution |
10:47:59 - 09-Sep-25 |
| Buy* | 100 | $340.14 | Automatic Execution |
10:47:59 - 09-Sep-25 |
| Buy* | 45 | $340.13 | Automatic Execution |
10:47:59 - 09-Sep-25 |
| Buy* | 32 | $340.13 | Automatic Execution |
10:47:58 - 09-Sep-25 |
| Buy* | 20 | $340.08 | Automatic Execution |
10:47:58 - 09-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
10:47:58 - 09-Sep-25 |
| Sell* | 100 | $340.06 | Automatic Execution |
10:47:58 - 09-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
10:47:58 - 09-Sep-25 |
| Sell* | 200 | $340.08 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 8 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 2 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 50 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 156 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 19 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 37 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 11 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 25 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 12 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 37 | $340.09 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 1 | $340.10 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 50 | $340.10 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
10:47:57 - 09-Sep-25 |
| Sell* | 50 | $340.17 | Automatic Execution |
10:47:50 - 09-Sep-25 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:47:50 - 09-Sep-25 |
| Buy* | 21 | $340.27 | Automatic Execution |
10:47:41 - 09-Sep-25 |
| Buy* | 41 | $340.27 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 50 | $340.27 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 15 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 18 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 32 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 26 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 74 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 26 | $340.18 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 1 | $340.15 | Automatic Execution |
10:47:39 - 09-Sep-25 |
| Buy* | 17 | $340.18 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 5 | $340.13 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 7 | $340.18 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 200 | $340.18 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 13 | $340.21 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 87 | $340.21 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 3 | $340.22 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 200 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 59 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 1 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 2 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 38 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 100 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Buy* | 100 | $340.29 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 49 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 50 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 1 | $340.29 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 1 | $340.30 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 36 | $340.32 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 67 | $340.30 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 100 | $340.32 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 27 | $340.35 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 5 | $340.35 | Automatic Execution |
10:47:36 - 09-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:47:36 - 09-Sep-25 |
| Sell* | 1 | $340.38 | Automatic Execution |
10:47:36 - 09-Sep-25 |
| Sell* | 46 | $340.41 | Automatic Execution |
10:47:31 - 09-Sep-25 |
| Sell* | 100 | $340.43 | Automatic Execution |
10:47:31 - 09-Sep-25 |
| Buy* | 34 | $340.47 | Automatic Execution |
10:47:29 - 09-Sep-25 |
| Buy* | 1 | $340.46 | Automatic Execution |
10:47:29 - 09-Sep-25 |
| Buy* | 34 | $340.43 | Automatic Execution |
10:47:28 - 09-Sep-25 |
| Buy* | 1 | $340.44 | Automatic Execution |
10:47:28 - 09-Sep-25 |
| Buy* | 15 | $340.41 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Buy* | 3 | $340.41 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Buy* | 25 | $340.39 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Buy* | 50 | $340.38 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Buy* | 38 | $340.37 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Buy* | 50 | $340.37 | Automatic Execution |
10:47:27 - 09-Sep-25 |
| Sell* | 25 | $340.34 | Automatic Execution |
10:47:25 - 09-Sep-25 |
| Buy* | 28 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 55 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 17 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Sell* | 100 | $340.34 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:22 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 1 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Sell* | 50 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 81 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 16 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 6 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 19 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 2 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 29 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 50 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.34 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.31 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 55 | $340.29 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 45 | $340.29 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 100 | $340.29 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 35 | $340.29 | Automatic Execution |
10:47:20 - 09-Sep-25 |
| Buy* | 33 | $340.29 | Automatic Execution |
10:47:17 - 09-Sep-25 |
| Buy* | 17 | $340.29 | Automatic Execution |
10:47:17 - 09-Sep-25 |
| Buy* | 83 | $340.29 | Automatic Execution |
10:47:17 - 09-Sep-25 |
| Buy* | 50 | $340.28 | Automatic Execution |
10:47:17 - 09-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
10:47:16 - 09-Sep-25 |
| Sell* | 10 | $340.22 | Automatic Execution |
10:47:16 - 09-Sep-25 |
| Sell* | 10 | $340.23 | Automatic Execution |
10:47:16 - 09-Sep-25 |
| Sell* | 10 | $340.23 | Automatic Execution |
10:47:15 - 09-Sep-25 |
| Buy* | 1 | $340.26 | Automatic Execution |
10:47:14 - 09-Sep-25 |
| Buy* | 1 | $340.22 | Automatic Execution |
10:47:12 - 09-Sep-25 |
| Buy* | 10 | $340.16 | Automatic Execution |
10:47:12 - 09-Sep-25 |
| Sell* | 100 | $340.10 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 100 | $340.10 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 20 | $340.10 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 100 | $340.10 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 9 | $340.10 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 5 | $340.16 | Automatic Execution |
10:47:10 - 09-Sep-25 |
| Sell* | 10 | $340.20 | Automatic Execution |
10:47:08 - 09-Sep-25 |
| Sell* | 100 | $340.20 | Automatic Execution |
10:47:08 - 09-Sep-25 |
| Sell* | 5 | $340.21 | Automatic Execution |
10:47:08 - 09-Sep-25 |
| Sell* | 20 | $340.14 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.20 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 100 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Buy* | 33 | $340.21 | Automatic Execution |
10:47:00 - 09-Sep-25 |
| Sell* | 26 | $340.13 | Automatic Execution |
10:46:56 - 09-Sep-25 |
| Sell* | 100 | $340.13 | Automatic Execution |
10:46:56 - 09-Sep-25 |
| Sell* | 88 | $340.13 | Automatic Execution |
10:46:56 - 09-Sep-25 |
| Sell* | 12 | $340.14 | Automatic Execution |
10:46:56 - 09-Sep-25 |
| Buy* | 46 | $340.21 | Automatic Execution |
10:46:55 - 09-Sep-25 |
| Sell* | 2 | $340.17 | Automatic Execution |
10:46:49 - 09-Sep-25 |
| Buy* | 28 | $340.19 | Automatic Execution |
10:46:42 - 09-Sep-25 |
| Sell* | 5 | $340.12 | Automatic Execution |
10:46:41 - 09-Sep-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
10:46:41 - 09-Sep-25 |
| Sell* | 17 | $340.16 | Automatic Execution |
10:46:41 - 09-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
10:46:40 - 09-Sep-25 |
| Sell* | 2 | $340.34 | Automatic Execution |
10:46:40 - 09-Sep-25 |
| Sell* | 13 | $340.34 | Automatic Execution |
10:46:40 - 09-Sep-25 |
| Sell* | 2 | $340.35 | Automatic Execution |
10:46:40 - 09-Sep-25 |
| Sell* | 15 | $340.34 | Automatic Execution |
10:46:39 - 09-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
10:46:38 - 09-Sep-25 |
| Sell* | 8 | $340.39 | Automatic Execution |
10:46:36 - 09-Sep-25 |
| Sell* | 2 | $340.40 | Automatic Execution |
10:46:36 - 09-Sep-25 |
| Sell* | 2 | $340.32 | Automatic Execution |
10:46:36 - 09-Sep-25 |
| Sell* | 7 | $340.43 | Automatic Execution |
10:46:34 - 09-Sep-25 |
| Sell* | 100 | $340.45 | Automatic Execution |
10:46:34 - 09-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
10:46:29 - 09-Sep-25 |
| Buy* | 100 | $340.57 | Automatic Execution |
10:46:28 - 09-Sep-25 |
| Buy* | 23 | $340.58 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 2 | $340.57 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 5 | $340.57 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 2 | $340.56 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 2 | $340.55 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 2 | $340.55 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 12 | $340.55 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Buy* | 2 | $340.52 | Automatic Execution |
10:46:26 - 09-Sep-25 |
| Sell* | 5 | $340.65 | Automatic Execution |
10:46:25 - 09-Sep-25 |
| Sell* | 4 | $340.70 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 11 | $340.72 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 1 | $340.71 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Buy* | 79 | $340.72 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Buy* | 21 | $340.72 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 46 | $340.70 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.72 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 4 | $340.73 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 96 | $340.73 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 2 | $340.74 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 2 | $340.74 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 1 | $340.74 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Unknown* | 100 | $340.78 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Unknown* | 100 | $340.78 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 1,100 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 179 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 37 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 584 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 3 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 5 | $340.81 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.84 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 10 | $340.85 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.90 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 7 | $340.90 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 100 | $340.91 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 5 | $340.94 | Automatic Execution |
10:46:24 - 09-Sep-25 |
| Sell* | 50 | $340.98 | Automatic Execution |
10:46:22 - 09-Sep-25 |
| Sell* | 10 | $341.02 | Automatic Execution |
10:46:22 - 09-Sep-25 |
| Buy* | 47 | $341.09 | Automatic Execution |
10:46:15 - 09-Sep-25 |
| Buy* | 21 | $341.01 | Automatic Execution |
10:46:13 - 09-Sep-25 |
| Sell* | 1 | $341.02 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 200 | $341.13 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 11 | $341.13 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 14 | $341.13 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 2 | $341.14 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 198 | $341.14 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 100 | $341.14 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 2 | $341.15 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Sell* | 5 | $341.13 | Automatic Execution |
10:46:11 - 09-Sep-25 |
| Buy* | 54 | $341.22 | Automatic Execution |
10:46:09 - 09-Sep-25 |
| Buy* | 14 | $341.22 | Automatic Execution |
10:46:09 - 09-Sep-25 |
| Unknown* | 50 | $341.19 | Automatic Execution |
10:46:07 - 09-Sep-25 |
| Buy* | 88 | $341.18 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Buy* | 12 | $341.16 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Sell* | 50 | $341.12 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Sell* | 2 | $341.12 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Sell* | 100 | $341.07 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Sell* | 100 | $341.13 | Automatic Execution |
10:46:06 - 09-Sep-25 |
| Buy* | 1 | $341.15 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 100 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 8 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 192 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 75 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 42 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 2 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 57 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 100 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Buy* | 50 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Buy* | 50 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 200 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 19 | $341.21 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Buy* | 34 | $341.22 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Buy* | 16 | $341.22 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Buy* | 3 | $341.20 | Automatic Execution |
10:46:04 - 09-Sep-25 |
| Sell* | 27 | $341.14 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Sell* | 15 | $341.14 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 1 | $341.19 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 2 | $341.20 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 1 | $341.18 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 1 | $341.18 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 1 | $341.18 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 47 | $341.18 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 16 | $341.16 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 15 | $341.16 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 90 | $341.16 | Automatic Execution |
10:46:03 - 09-Sep-25 |
| Buy* | 100 | $341.15 | Automatic Execution |
10:46:02 - 09-Sep-25 |
| Buy* | 54 | $341.15 | Automatic Execution |
10:46:02 - 09-Sep-25 |
| Buy* | 98 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 425 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 98 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 51 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 2 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 39 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 11 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 28 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 41 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:46:01 - 09-Sep-25 |
| Buy* | 14 | $341.03 | Automatic Execution |
10:45:59 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 10 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 89 | $341.06 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.01 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 90 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 100 | $341.01 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 7 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 40 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 3 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 10 | $341.00 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Buy* | 27 | $340.91 | Automatic Execution |
10:45:56 - 09-Sep-25 |
| Sell* | 28 | $340.86 | Automatic Execution |
10:45:53 - 09-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
10:45:53 - 09-Sep-25 |
| Sell* | 14 | $340.94 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 100 | $340.94 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 100 | $340.95 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 14 | $340.95 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 114 | $340.95 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 88 | $340.96 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 12 | $340.96 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Buy* | 200 | $340.97 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 5 | $340.95 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
10:45:51 - 09-Sep-25 |
| Buy* | 26 | $340.96 | Automatic Execution |
10:45:49 - 09-Sep-25 |
| Buy* | 44 | $340.98 | Automatic Execution |
10:45:47 - 09-Sep-25 |
| Buy* | 1 | $340.97 | Automatic Execution |
10:45:47 - 09-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 10 | $340.86 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 36 | $340.88 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 64 | $340.88 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 36 | $340.89 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 92 | $340.89 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 2 | $340.90 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Sell* | 2 | $340.91 | Automatic Execution |
10:45:40 - 09-Sep-25 |
| Buy* | 90 | $340.94 | Automatic Execution |
10:45:37 - 09-Sep-25 |
| Buy* | 90 | $340.94 | Automatic Execution |
10:45:37 - 09-Sep-25 |
| Buy* | 1 | $340.92 | Automatic Execution |
10:45:36 - 09-Sep-25 |
| Buy* | 100 | $340.84 | Automatic Execution |
10:45:29 - 09-Sep-25 |
| Buy* | 85 | $340.84 | Automatic Execution |
10:45:28 - 09-Sep-25 |
| Buy* | 100 | $340.93 | Automatic Execution |
10:45:28 - 09-Sep-25 |
| Buy* | 1 | $340.94 | Automatic Execution |
10:45:28 - 09-Sep-25 |
| Buy* | 25 | $343.91 | Automatic Execution |
10:23:10 - 09-Sep-25 |
| Buy* | 37 | $343.85 | Automatic Execution |
10:22:58 - 09-Sep-25 |
| Buy* | 100 | $343.85 | Automatic Execution |
10:22:58 - 09-Sep-25 |
| Buy* | 27 | $343.83 | Automatic Execution |
10:22:58 - 09-Sep-25 |
| Buy* | 21 | $343.82 | Automatic Execution |
10:22:58 - 09-Sep-25 |
| Sell* | 20 | $343.80 | Automatic Execution |
10:22:57 - 09-Sep-25 |
| Sell* | 13 | $343.80 | Automatic Execution |
10:22:57 - 09-Sep-25 |
| Sell* | 4 | $343.80 | Automatic Execution |
10:22:57 - 09-Sep-25 |
| Buy* | 30 | $343.81 | Automatic Execution |
10:22:55 - 09-Sep-25 |
| Buy* | 3 | $343.76 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 2 | $343.70 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 233 | $343.71 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 100 | $343.71 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 2 | $343.71 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 20 | $343.71 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 5 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 56 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 2 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 33 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 8 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Sell* | 144 | $343.75 | Automatic Execution |
10:22:53 - 09-Sep-25 |
| Buy* | 51 | $343.79 | Automatic Execution |
10:22:44 - 09-Sep-25 |
| Buy* | 81 | $343.79 | Automatic Execution |
10:22:44 - 09-Sep-25 |
| Buy* | 16 | $343.76 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Buy* | 16 | $343.75 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Buy* | 88 | $343.74 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Buy* | 44 | $343.74 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Buy* | 88 | $343.74 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Buy* | 16 | $343.75 | Automatic Execution |
10:22:42 - 09-Sep-25 |
| Sell* | 2 | $343.67 | Automatic Execution |
10:22:35 - 09-Sep-25 |
| Sell* | 20 | $343.66 | Automatic Execution |
10:22:35 - 09-Sep-25 |
| Buy* | 1 | $343.71 | Automatic Execution |
10:22:32 - 09-Sep-25 |
| Sell* | 100 | $343.70 | Automatic Execution |
10:22:26 - 09-Sep-25 |
| Sell* | 4 | $343.78 | Automatic Execution |
10:22:26 - 09-Sep-25 |
| Sell* | 50 | $343.80 | Automatic Execution |
10:22:26 - 09-Sep-25 |
| Sell* | 50 | $343.80 | Automatic Execution |
10:22:26 - 09-Sep-25 |
| Sell* | 2 | $343.80 | Automatic Execution |
10:22:26 - 09-Sep-25 |
| Sell* | 50 | $343.88 | Automatic Execution |
10:22:23 - 09-Sep-25 |
| Sell* | 100 | $343.89 | Automatic Execution |
10:22:23 - 09-Sep-25 |
| Sell* | 18 | $343.89 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 28 | $343.89 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 1 | $343.88 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 23 | $343.90 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 5 | $343.90 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 50 | $343.90 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 1 | $343.90 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 20 | $343.91 | Automatic Execution |
10:22:22 - 09-Sep-25 |
| Sell* | 10 | $343.97 | Automatic Execution |
10:22:20 - 09-Sep-25 |
| Sell* | 61 | $343.97 | Automatic Execution |
10:22:20 - 09-Sep-25 |
| Sell* | 7 | $343.97 | Automatic Execution |
10:22:20 - 09-Sep-25 |
| Sell* | 5 | $343.97 | Automatic Execution |
10:22:20 - 09-Sep-25 |
| Sell* | 5 | $343.98 | Automatic Execution |
10:22:18 - 09-Sep-25 |
| Sell* | 78 | $343.98 | Automatic Execution |
10:22:18 - 09-Sep-25 |
| Buy* | 28 | $343.99 | Automatic Execution |
10:22:18 - 09-Sep-25 |
| Buy* | 34 | $343.99 | Automatic Execution |
10:22:18 - 09-Sep-25 |
| Buy* | 10 | $343.99 | Automatic Execution |
10:22:17 - 09-Sep-25 |
| Sell* | 28 | $343.93 | Automatic Execution |
10:22:17 - 09-Sep-25 |
| Sell* | 28 | $343.93 | Automatic Execution |
10:22:17 - 09-Sep-25 |
| Sell* | 37 | $343.95 | Automatic Execution |
10:22:16 - 09-Sep-25 |
| Sell* | 28 | $343.97 | Automatic Execution |
10:22:14 - 09-Sep-25 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:22:07 - 09-Sep-25 |
| Sell* | 99 | $343.99 | Automatic Execution |
10:22:07 - 09-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
10:22:07 - 09-Sep-25 |
| Buy* | 59 | $344.05 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 40 | $344.05 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 32 | $344.05 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 12 | $344.05 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 12 | $344.04 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 24 | $344.04 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 12 | $344.03 | Automatic Execution |
10:22:04 - 09-Sep-25 |
| Buy* | 10 | $344.00 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 10 | $344.00 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 19 | $344.00 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 19 | $343.99 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 37 | $343.98 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 49 | $343.98 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 2 | $343.97 | Automatic Execution |
10:21:58 - 09-Sep-25 |
| Buy* | 50 | $343.895 | Automatic Execution |
10:21:47 - 09-Sep-25 |
| Sell* | 1 | $343.90 | Automatic Execution |
10:21:41 - 09-Sep-25 |
| Buy* | 1 | $343.89 | Automatic Execution |
10:21:41 - 09-Sep-25 |
| Buy* | 49 | $343.93 | Automatic Execution |
10:21:41 - 09-Sep-25 |
| Buy* | 55 | $343.82 | Automatic Execution |
10:21:27 - 09-Sep-25 |
| Buy* | 4 | $343.75 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 1 | $343.75 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 195 | $343.75 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 5 | $343.74 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 47 | $343.73 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 48 | $343.73 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Buy* | 52 | $343.73 | Automatic Execution |
10:21:26 - 09-Sep-25 |
| Sell* | 55 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 200 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 100 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 190 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 190 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 144 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 40 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 5 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 76 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 10 | $343.65 | Automatic Execution |
10:21:19 - 09-Sep-25 |
| Sell* | 100 | $343.67 | Automatic Execution |
10:21:17 - 09-Sep-25 |
| Sell* | 40 | $343.69 | Automatic Execution |
10:21:17 - 09-Sep-25 |
| Sell* | 3 | $343.74 | Automatic Execution |
10:21:13 - 09-Sep-25 |
| Buy* | 17 | $343.81 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Buy* | 51 | $343.78 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 2 | $343.78 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 10 | $343.77 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 3 | $343.78 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Sell* | 10 | $343.78 | Automatic Execution |
10:21:10 - 09-Sep-25 |
| Buy* | 50 | $343.87 | Automatic Execution |
10:21:01 - 09-Sep-25 |
| Sell* | 14 | $343.91 | Automatic Execution |
10:21:01 - 09-Sep-25 |
| Sell* | 9 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 10 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 22 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 100 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 10 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 76 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 10 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 49 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 22 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 26 | $343.94 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 22 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 10 | $343.95 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 1 | $344.00 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 400 | $344.00 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 100 | $344.00 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 75 | $343.99 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 100 | $343.99 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 100 | $343.98 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 100 | $343.98 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Buy* | 100 | $343.97 | Automatic Execution |
10:21:00 - 09-Sep-25 |
| Sell* | 38 | $343.92 | Automatic Execution |
10:20:59 - 09-Sep-25 |
| Sell* | 10 | $343.92 | Automatic Execution |
10:20:59 - 09-Sep-25 |
| Buy* | 200 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 5 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 2 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 10 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 118 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 56 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 28 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 200 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 17 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Sell* | 16 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Sell* | 14 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Sell* | 100 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 78 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Sell* | 22 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 888 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.93 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 113 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 11 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 11 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 100 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 89 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 88 | $343.94 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 87 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Buy* | 13 | $343.92 | Automatic Execution |
10:20:58 - 09-Sep-25 |
| Unknown* | 50 | $343.87 | Automatic Execution |
10:20:57 - 09-Sep-25 |
| Buy* | 100 | $343.88 | Automatic Execution |
10:20:57 - 09-Sep-25 |
| Buy* | 50 | $343.89 | Automatic Execution |
10:20:57 - 09-Sep-25 |
| Buy* | 100 | $343.89 | Automatic Execution |
10:20:57 - 09-Sep-25 |
| Buy* | 2 | $343.85 | Automatic Execution |
10:20:57 - 09-Sep-25 |
| Sell* | 100 | $343.80 | Automatic Execution |
10:20:55 - 09-Sep-25 |
| Buy* | 1 | $343.78 | Automatic Execution |
10:20:54 - 09-Sep-25 |
| Buy* | 25 | $343.78 | Automatic Execution |
10:20:54 - 09-Sep-25 |
| Buy* | 20 | $343.78 | Automatic Execution |
10:20:54 - 09-Sep-25 |
| Buy* | 100 | $343.78 | Automatic Execution |
10:20:54 - 09-Sep-25 |
| Buy* | 100 | $343.77 | Automatic Execution |
10:20:54 - 09-Sep-25 |
| Buy* | 1 | $343.73 | Automatic Execution |
10:20:52 - 09-Sep-25 |
| Unknown* | 1 | $343.725 | Automatic Execution |
10:20:51 - 09-Sep-25 |
| Sell* | 5 | $343.65 | Automatic Execution |
10:20:47 - 09-Sep-25 |
| Sell* | 10 | $343.68 | Automatic Execution |
10:20:47 - 09-Sep-25 |
| Sell* | 10 | $343.68 | Automatic Execution |
10:20:47 - 09-Sep-25 |
| Buy* | 10 | $343.76 | Automatic Execution |
10:20:45 - 09-Sep-25 |
| Buy* | 45 | $343.74 | Automatic Execution |
10:20:45 - 09-Sep-25 |
| Buy* | 24 | $343.71 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Sell* | 9 | $343.71 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Sell* | 300 | $343.72 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 29 | $343.68 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 41 | $343.65 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 51 | $343.65 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 6 | $343.62 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 6 | $343.62 | Automatic Execution |
10:20:37 - 09-Sep-25 |
| Buy* | 6 | $343.62 | Automatic Execution |
10:20:34 - 09-Sep-25 |
| Sell* | 2 | $343.60 | Automatic Execution |
10:20:32 - 09-Sep-25 |
| Sell* | 4 | $343.60 | Automatic Execution |
10:20:32 - 09-Sep-25 |
| Sell* | 2 | $343.61 | Automatic Execution |
10:20:32 - 09-Sep-25 |
| Buy* | 100 | $343.60 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 100 | $343.60 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 17 | $343.59 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Sell* | 32 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Sell* | 32 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 1 | $343.58 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 28 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 86 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 100 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 100 | $343.57 | Automatic Execution |
10:20:28 - 09-Sep-25 |
| Buy* | 200 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 125 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 68 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 7 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 63 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 137 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 200 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 200 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 200 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 100 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 50 | $343.56 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 61 | $343.56 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 39 | $343.56 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 31 | $343.58 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 2 | $343.58 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 22 | $343.58 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 30 | $343.58 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 50 | $343.56 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 67 | $343.56 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 200 | $343.55 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 10 | $343.59 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Sell* | 1 | $343.59 | Automatic Execution |
10:20:25 - 09-Sep-25 |
| Buy* | 2 | $343.65 | Automatic Execution |
10:20:20 - 09-Sep-25 |
| Sell* | 72 | $343.60 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 28 | $343.61 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 100 | $343.61 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 32 | $343.58 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 16 | $343.58 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 32 | $343.61 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Buy* | 10 | $343.66 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Buy* | 48 | $343.65 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Buy* | 6 | $343.65 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Buy* | 43 | $343.64 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Buy* | 35 | $343.64 | Automatic Execution |
10:20:16 - 09-Sep-25 |
| Sell* | 95 | $343.62 | Automatic Execution |
10:20:15 - 09-Sep-25 |
| Sell* | 41 | $343.68 | Automatic Execution |
10:20:15 - 09-Sep-25 |
| Unknown* | 43 | $343.70 | Automatic Execution |
10:20:13 - 09-Sep-25 |
| Sell* | 8 | $343.64 | Automatic Execution |
10:20:12 - 09-Sep-25 |
| Sell* | 32 | $343.65 | Automatic Execution |
10:20:12 - 09-Sep-25 |
| Unknown* | 2 | $343.70 | Automatic Execution |
10:20:11 - 09-Sep-25 |
| Buy* | 2 | $343.71 | Automatic Execution |
10:20:11 - 09-Sep-25 |
| Buy* | 35 | $343.64 | Automatic Execution |
10:20:11 - 09-Sep-25 |
| Buy* | 1 | $343.55 | Automatic Execution |
10:20:07 - 09-Sep-25 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Sell* | 60 | $343.56 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Sell* | 5 | $343.56 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Sell* | 5 | $343.56 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Sell* | 90 | $343.56 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Buy* | 35 | $343.50 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Buy* | 6 | $343.50 | Automatic Execution |
10:20:03 - 09-Sep-25 |
| Sell* | 24 | $343.43 | Automatic Execution |
10:20:02 - 09-Sep-25 |
| Sell* | 62 | $343.43 | Automatic Execution |
10:20:02 - 09-Sep-25 |
| Sell* | 8 | $343.43 | Automatic Execution |
10:20:02 - 09-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
10:20:02 - 09-Sep-25 |
| Sell* | 100 | $343.44 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 1 | $343.48 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Buy* | 9 | $343.47 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Unknown* | 50 | $343.47 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Unknown* | 1 | $343.47 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 1 | $343.47 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 100 | $343.51 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 100 | $343.52 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 28 | $343.51 | Automatic Execution |
10:20:01 - 09-Sep-25 |
| Sell* | 82 | $343.53 | Automatic Execution |
10:19:55 - 09-Sep-25 |
| Sell* | 50 | $343.53 | Automatic Execution |
10:19:55 - 09-Sep-25 |
| Buy* | 49 | $343.58 | Automatic Execution |
10:19:54 - 09-Sep-25 |
| Buy* | 2 | $343.58 | Automatic Execution |
10:19:54 - 09-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
10:19:53 - 09-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
10:19:53 - 09-Sep-25 |
| Buy* | 15 | $343.61 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Buy* | 17 | $343.61 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Sell* | 50 | $343.595 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Sell* | 50 | $343.595 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Sell* | 1 | $343.65 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Sell* | 71 | $343.66 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Sell* | 5 | $343.66 | Automatic Execution |
10:19:49 - 09-Sep-25 |
| Buy* | 11 | $343.78 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 19 | $343.75 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 22 | $343.74 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 200 | $343.74 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 100 | $343.74 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 45 | $343.69 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.69 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 3 | $343.68 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 100 | $343.66 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 2 | $343.64 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 50 | $343.575 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 10 | $343.56 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 14 | $343.56 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 100 | $343.55 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 14 | $343.56 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 38 | $343.56 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 12 | $343.52 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 10 | $343.52 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 12 | $343.52 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
10:19:45 - 09-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 8 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 7 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 71 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 29 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 25 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 15 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 5 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 10 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 100 | $343.47 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 100 | $343.48 | Automatic Execution |
10:19:39 - 09-Sep-25 |
| Sell* | 6 | $343.48 | Automatic Execution |
10:19:38 - 09-Sep-25 |
| Sell* | 40 | $343.49 | Automatic Execution |
10:19:38 - 09-Sep-25 |
| Sell* | 5 | $343.49 | Automatic Execution |
10:19:38 - 09-Sep-25 |
| Sell* | 58 | $343.50 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Sell* | 40 | $343.49 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Sell* | 28 | $343.52 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Sell* | 50 | $343.54 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Sell* | 8 | $343.50 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Sell* | 32 | $343.50 | Automatic Execution |
10:19:37 - 09-Sep-25 |
| Unknown* | 10 | $343.55 | Automatic Execution |
10:19:30 - 09-Sep-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:19:30 - 09-Sep-25 |
| Sell* | 12 | $343.52 | Automatic Execution |
10:19:29 - 09-Sep-25 |
| Sell* | 50 | $343.52 | Automatic Execution |
10:19:29 - 09-Sep-25 |
| Unknown* | 1 | $343.55 | Automatic Execution |
10:19:28 - 09-Sep-25 |
| Unknown* | 1 | $343.55 | Automatic Execution |
10:19:28 - 09-Sep-25 |
| Buy* | 16 | $343.52 | Automatic Execution |
10:19:28 - 09-Sep-25 |
| Buy* | 22 | $343.50 | Automatic Execution |
10:19:27 - 09-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
10:19:26 - 09-Sep-25 |
| Buy* | 17 | $343.35 | Automatic Execution |
10:19:23 - 09-Sep-25 |
| Buy* | 100 | $343.32 | Automatic Execution |
10:19:23 - 09-Sep-25 |
| Buy* | 5 | $343.24 | Automatic Execution |
10:19:19 - 09-Sep-25 |
| Buy* | 5 | $343.21 | Automatic Execution |
10:19:19 - 09-Sep-25 |
| Buy* | 3 | $343.17 | Automatic Execution |
10:19:19 - 09-Sep-25 |
| Sell* | 7 | $343.15 | Automatic Execution |
10:19:18 - 09-Sep-25 |
| Sell* | 100 | $343.15 | Automatic Execution |
10:19:18 - 09-Sep-25 |
| Sell* | 1 | $343.16 | Automatic Execution |
10:19:17 - 09-Sep-25 |
| Sell* | 12 | $343.18 | Automatic Execution |
10:19:17 - 09-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
10:19:17 - 09-Sep-25 |
| Buy* | 7 | $343.19 | Automatic Execution |
10:19:16 - 09-Sep-25 |
| Buy* | 18 | $343.21 | Automatic Execution |
10:19:16 - 09-Sep-25 |
| Buy* | 40 | $343.25 | Automatic Execution |
10:19:16 - 09-Sep-25 |
| Buy* | 36 | $343.27 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 41 | $343.26 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 6 | $343.26 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 100 | $343.25 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 43 | $343.25 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 100 | $343.24 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 13 | $343.19 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Buy* | 42 | $343.18 | Automatic Execution |
10:19:02 - 09-Sep-25 |
| Unknown* | 100 | $343.12 | Automatic Execution |
10:19:00 - 09-Sep-25 |
| Unknown* | 100 | $343.12 | Automatic Execution |
10:19:00 - 09-Sep-25 |
| Sell* | 12 | $343.10 | Automatic Execution |
10:18:57 - 09-Sep-25 |
| Sell* | 100 | $343.15 | Automatic Execution |
10:18:47 - 09-Sep-25 |
| Sell* | 2 | $343.15 | Automatic Execution |
10:18:47 - 09-Sep-25 |
| Sell* | 3 | $343.18 | Automatic Execution |
10:18:47 - 09-Sep-25 |
| Unknown* | 132 | $343.23 | Automatic Execution |
10:18:46 - 09-Sep-25 |
| Sell* | 2 | $343.22 | Automatic Execution |
10:18:46 - 09-Sep-25 |
| Sell* | 79 | $343.20 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 86 | $343.20 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 35 | $343.20 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 100 | $343.20 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 50 | $343.23 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 50 | $343.23 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 1 | $343.22 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Sell* | 1 | $343.22 | Automatic Execution |
10:18:45 - 09-Sep-25 |
| Buy* | 14 | $343.27 | Automatic Execution |
10:18:44 - 09-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:18:43 - 09-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 13 | $343.38 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 95 | $343.40 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 13 | $343.39 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 90 | $343.42 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 100 | $343.47 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Buy* | 36 | $343.60 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Buy* | 2 | $343.59 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 88 | $343.58 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 12 | $343.58 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 36 | $343.59 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 6 | $343.59 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 42 | $343.60 | Automatic Execution |
10:18:41 - 09-Sep-25 |
| Sell* | 2 | $343.66 | Automatic Execution |
10:18:40 - 09-Sep-25 |
| Sell* | 2 | $343.66 | Automatic Execution |
10:18:40 - 09-Sep-25 |
| Buy* | 208 | $343.68 | Automatic Execution |
10:18:40 - 09-Sep-25 |
| Buy* | 14 | $343.68 | Automatic Execution |
10:18:40 - 09-Sep-25 |
| Buy* | 34 | $343.63 | Automatic Execution |
10:18:39 - 09-Sep-25 |
| Buy* | 34 | $343.60 | Automatic Execution |
10:18:38 - 09-Sep-25 |
| Buy* | 45 | $343.60 | Automatic Execution |
10:18:38 - 09-Sep-25 |
| Buy* | 8 | $343.62 | Automatic Execution |
10:18:36 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:18:36 - 09-Sep-25 |
| Sell* | 14 | $343.62 | Automatic Execution |
10:18:34 - 09-Sep-25 |
| Buy* | 400 | $343.62 | Automatic Execution |
10:18:34 - 09-Sep-25 |
| Buy* | 100 | $343.62 | Automatic Execution |
10:18:34 - 09-Sep-25 |
| Buy* | 52 | $343.59 | Automatic Execution |
10:18:34 - 09-Sep-25 |
| Buy* | 6 | $343.54 | Automatic Execution |
10:18:32 - 09-Sep-25 |
| Buy* | 44 | $343.49 | Automatic Execution |
10:18:30 - 09-Sep-25 |
| Buy* | 17 | $343.49 | Automatic Execution |
10:18:30 - 09-Sep-25 |
| Sell* | 50 | $343.43 | Automatic Execution |
10:18:25 - 09-Sep-25 |
| Sell* | 50 | $343.43 | Automatic Execution |
10:18:25 - 09-Sep-25 |
| Buy* | 106 | $343.44 | Automatic Execution |
10:18:25 - 09-Sep-25 |
| Buy* | 494 | $343.44 | Automatic Execution |
10:18:25 - 09-Sep-25 |
| Sell* | 72 | $343.39 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 16 | $343.40 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 12 | $343.40 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 100 | $343.39 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 65 | $343.36 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 130 | $343.36 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 200 | $343.36 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 205 | $343.36 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 100 | $343.35 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 1 | $343.34 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 49 | $343.31 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 37 | $343.30 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 12 | $343.29 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 88 | $343.29 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 12 | $343.26 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 90 | $343.23 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 135 | $343.20 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 100 | $343.21 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 125 | $343.21 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 265 | $343.20 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 125 | $343.21 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 90 | $343.23 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 50 | $343.24 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Unknown* | 90 | $343.27 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Buy* | 2 | $343.28 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 38 | $343.28 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 50 | $343.28 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 12 | $343.29 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 98 | $343.29 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Buy* | 50 | $343.28 | Automatic Execution |
10:18:23 - 09-Sep-25 |
| Sell* | 5 | $343.17 | Automatic Execution |
10:18:16 - 09-Sep-25 |
| Buy* | 100 | $343.11 | Automatic Execution |
10:18:16 - 09-Sep-25 |
| Buy* | 100 | $343.03 | Automatic Execution |
10:18:16 - 09-Sep-25 |
| Buy* | 31 | $343.00 | Automatic Execution |
10:18:16 - 09-Sep-25 |
| Sell* | 3 | $342.95 | Automatic Execution |
10:18:15 - 09-Sep-25 |
| Unknown* | 100 | $342.985 | Automatic Execution |
10:18:15 - 09-Sep-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
10:18:15 - 09-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 6 | $342.97 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 200 | $342.99 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 200 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1,000 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 300 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 30 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 50 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 250 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 46 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 54 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 20 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Unknown* | 50 | $343.07 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.06 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 40 | $343.09 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 200 | $343.07 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:18:14 - 09-Sep-25 |
| Buy* | 34 | $343.18 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 10 | $343.15 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 15 | $343.17 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 2 | $343.18 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 30 | $343.20 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 7 | $343.20 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 3 | $343.24 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 61 | $343.25 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 39 | $343.25 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:18:12 - 09-Sep-25 |
| Sell* | 1 | $343.30 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 291 | $343.30 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 9 | $343.30 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 10 | $343.32 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 14 | $343.33 | Automatic Execution |
10:18:09 - 09-Sep-25 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 6 | $343.37 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 5 | $343.37 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 89 | $343.37 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 5 | $343.37 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 20 | $343.38 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
10:18:08 - 09-Sep-25 |
| Sell* | 1 | $343.42 | Automatic Execution |
10:18:07 - 09-Sep-25 |
| Buy* | 6 | $343.51 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Sell* | 1 | $343.51 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Buy* | 100 | $343.53 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Buy* | 200 | $343.50 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Buy* | 100 | $343.49 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Buy* | 32 | $343.49 | Automatic Execution |
10:17:58 - 09-Sep-25 |
| Sell* | 20 | $343.44 | Automatic Execution |
10:17:56 - 09-Sep-25 |
| Buy* | 5 | $343.45 | Automatic Execution |
10:17:56 - 09-Sep-25 |
| Buy* | 5 | $343.42 | Automatic Execution |
10:17:50 - 09-Sep-25 |
| Buy* | 44 | $343.41 | Automatic Execution |
10:17:50 - 09-Sep-25 |
| Sell* | 1 | $343.43 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 16 | $343.43 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 10 | $343.43 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 400 | $343.43 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 100 | $343.43 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 10 | $343.44 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 100 | $343.51 | Automatic Execution |
10:17:40 - 09-Sep-25 |
| Sell* | 10 | $343.47 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Sell* | 12 | $343.47 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Sell* | 4 | $343.46 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Buy* | 48 | $343.47 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Buy* | 53 | $343.47 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Buy* | 50 | $343.49 | Automatic Execution |
10:17:37 - 09-Sep-25 |
| Buy* | 32 | $343.47 | Automatic Execution |
10:17:37 - 09-Sep-25 |
| Sell* | 137 | $343.42 | Automatic Execution |
10:17:36 - 09-Sep-25 |
| Sell* | 24 | $343.42 | Automatic Execution |
10:17:36 - 09-Sep-25 |
| Sell* | 39 | $343.42 | Automatic Execution |
10:17:36 - 09-Sep-25 |
| Sell* | 5 | $343.42 | Automatic Execution |
10:17:36 - 09-Sep-25 |
| Buy* | 7 | $343.53 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Buy* | 72 | $343.52 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Buy* | 60 | $343.52 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Buy* | 12 | $343.49 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 2 | $343.48 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 5 | $343.48 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.48 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.48 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 20 | $343.50 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:17:33 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 200 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 39 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 61 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 154 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 46 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 200 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 200 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Buy* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 5 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 2 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 2 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:31 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 99 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 4 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 50 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Buy* | 53 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 120 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 200 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:30 - 09-Sep-25 |
| Sell* | 2 | $343.62 | Automatic Execution |
10:17:28 - 09-Sep-25 |
| Buy* | 2 | $343.62 | Automatic Execution |
10:17:28 - 09-Sep-25 |
| Buy* | 100 | $343.61 | Automatic Execution |
10:17:28 - 09-Sep-25 |
| Buy* | 100 | $343.54 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Unknown* | 32 | $343.50 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Buy* | 49 | $343.54 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 100 | $343.46 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Buy* | 45 | $343.54 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Unknown* | 32 | $343.50 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 200 | $343.46 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 100 | $343.47 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 100 | $343.47 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Unknown* | 1 | $343.51 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 1 | $343.49 | Automatic Execution |
10:17:18 - 09-Sep-25 |
| Sell* | 13 | $343.50 | Automatic Execution |
10:17:18 - 09-Sep-25 |
| Sell* | 2 | $343.53 | Automatic Execution |
10:17:17 - 09-Sep-25 |
| Sell* | 18 | $343.53 | Automatic Execution |
10:17:17 - 09-Sep-25 |
| Unknown* | 10 | $343.60 | Automatic Execution |
10:17:15 - 09-Sep-25 |
| Sell* | 188 | $343.585 | Automatic Execution |
10:17:14 - 09-Sep-25 |
| Sell* | 12 | $343.585 | Automatic Execution |
10:17:14 - 09-Sep-25 |
| Sell* | 1 | $343.58 | Automatic Execution |
10:17:14 - 09-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:17:14 - 09-Sep-25 |
| Sell* | 88 | $343.585 | Automatic Execution |
10:17:13 - 09-Sep-25 |
| Sell* | 12 | $343.58 | Automatic Execution |
10:17:09 - 09-Sep-25 |
| Sell* | 12 | $343.61 | Automatic Execution |
10:17:09 - 09-Sep-25 |
| Sell* | 12 | $343.61 | Automatic Execution |
10:17:09 - 09-Sep-25 |
| Sell* | 5 | $343.61 | Automatic Execution |
10:17:09 - 09-Sep-25 |
| Buy* | 100 | $343.73 | Automatic Execution |
10:17:08 - 09-Sep-25 |
| Buy* | 1 | $343.66 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 100 | $343.62 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 54 | $343.60 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 4 | $343.57 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 10 | $343.55 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 88 | $343.55 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 88 | $343.55 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 100 | $343.55 | Automatic Execution |
10:17:07 - 09-Sep-25 |
| Buy* | 2 | $343.55 | Automatic Execution |
10:17:06 - 09-Sep-25 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:17:06 - 09-Sep-25 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:17:06 - 09-Sep-25 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:17:06 - 09-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
10:16:58 - 09-Sep-25 |
| Sell* | 500 | $343.40 | Automatic Execution |
10:16:58 - 09-Sep-25 |
| Sell* | 18 | $343.43 | Automatic Execution |
10:16:58 - 09-Sep-25 |
| Sell* | 100 | $343.44 | Automatic Execution |
10:16:58 - 09-Sep-25 |
| Buy* | 46 | $343.54 | Automatic Execution |
10:16:56 - 09-Sep-25 |
| Buy* | 33 | $343.51 | Automatic Execution |
10:16:56 - 09-Sep-25 |
| Buy* | 33 | $343.50 | Automatic Execution |
10:16:56 - 09-Sep-25 |
| Sell* | 5 | $343.55 | Automatic Execution |
10:16:53 - 09-Sep-25 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:16:53 - 09-Sep-25 |
| Sell* | 40 | $343.55 | Automatic Execution |
10:16:53 - 09-Sep-25 |
| Sell* | 10 | $343.62 | Automatic Execution |
10:16:52 - 09-Sep-25 |
| Sell* | 15 | $343.62 | Automatic Execution |
10:16:52 - 09-Sep-25 |
| Sell* | 20 | $343.63 | Automatic Execution |
10:16:52 - 09-Sep-25 |
| Buy* | 67 | $343.76 | Automatic Execution |
10:16:45 - 09-Sep-25 |
| Buy* | 12 | $343.75 | Automatic Execution |
10:16:45 - 09-Sep-25 |
| Buy* | 2 | $343.74 | Automatic Execution |
10:16:45 - 09-Sep-25 |
| Buy* | 5 | $343.74 | Automatic Execution |
10:16:45 - 09-Sep-25 |
| Unknown* | 4 | $343.69 | Automatic Execution |
10:16:44 - 09-Sep-25 |
| Buy* | 76 | $343.72 | Automatic Execution |
10:16:44 - 09-Sep-25 |
| Buy* | 24 | $343.72 | Automatic Execution |
10:16:44 - 09-Sep-25 |
| Buy* | 8 | $343.71 | Automatic Execution |
10:16:44 - 09-Sep-25 |
| Buy* | 3 | $343.70 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 36 | $343.68 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 90 | $343.68 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 10 | $343.68 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 41 | $343.68 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 100 | $343.58 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 6 | $343.58 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 50 | $343.56 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 53 | $343.56 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 100 | $343.56 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 33 | $343.56 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Buy* | 53 | $343.56 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Unknown* | 50 | $343.50 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Unknown* | 50 | $343.50 | Automatic Execution |
10:16:43 - 09-Sep-25 |
| Unknown* | 50 | $343.50 | Automatic Execution |
10:16:42 - 09-Sep-25 |
| Buy* | 2 | $343.54 | Automatic Execution |
10:16:42 - 09-Sep-25 |
| Sell* | 4 | $343.45 | Automatic Execution |
10:16:41 - 09-Sep-25 |
| Sell* | 14 | $343.45 | Automatic Execution |
10:16:41 - 09-Sep-25 |
| Sell* | 14 | $343.45 | Automatic Execution |
10:16:41 - 09-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:16:41 - 09-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:16:40 - 09-Sep-25 |
| Sell* | 5 | $343.50 | Automatic Execution |
10:16:40 - 09-Sep-25 |
| Sell* | 2 | $343.49 | Automatic Execution |
10:16:40 - 09-Sep-25 |
| Sell* | 12 | $343.49 | Automatic Execution |
10:16:40 - 09-Sep-25 |
| Sell* | 21 | $343.49 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 29 | $343.49 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 100 | $343.51 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 1 | $343.56 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 1,099 | $343.56 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 100 | $343.57 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 1 | $343.59 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Sell* | 28 | $343.67 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Sell* | 5 | $343.66 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Buy* | 6 | $343.68 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Sell* | 5 | $343.66 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Buy* | 36 | $343.70 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Buy* | 12 | $343.69 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Sell* | 5 | $343.66 | Automatic Execution |
10:16:35 - 09-Sep-25 |
| Sell* | 200 | $343.72 | Automatic Execution |
10:16:32 - 09-Sep-25 |
| Sell* | 1 | $343.80 | Automatic Execution |
10:16:31 - 09-Sep-25 |
| Sell* | 1 | $343.80 | Automatic Execution |
10:16:31 - 09-Sep-25 |
| Sell* | 1 | $343.90 | Automatic Execution |
10:16:28 - 09-Sep-25 |
| Sell* | 10 | $343.89 | Automatic Execution |
10:16:28 - 09-Sep-25 |
| Sell* | 17 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 34 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 42 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 42 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 100 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 58 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 100 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 5 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 100 | $343.93 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 6 | $343.94 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 100 | $343.96 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 5 | $343.96 | Automatic Execution |
10:16:27 - 09-Sep-25 |
| Sell* | 207 | $344.00 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 52 | $344.00 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 16 | $344.00 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 3 | $344.00 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Buy* | 1,622 | $344.00 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 100 | $343.99 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 64 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 4 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 2 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 30 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 7 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 130 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 40 | $344.03 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 58 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 30 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 31 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 21 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 30 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 30 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 3 | $344.03 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 48 | $344.03 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Unknown* | 70 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Unknown* | 30 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 9 | $344.03 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Unknown* | 70 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Unknown* | 30 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 30 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 100 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 30 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 100 | $343.99 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 3 | $343.99 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 82 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 2 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 4 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 12 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 50 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 27 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 15 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 9 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 4 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 12 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 100 | $344.01 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 100 | $344.02 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 1 | $344.04 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 100 | $344.06 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 11 | $344.06 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 5 | $344.06 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 29 | $344.07 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 22 | $344.07 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 22 | $344.07 | Automatic Execution |
10:16:21 - 09-Sep-25 |
| Sell* | 5 | $344.15 | Automatic Execution |
10:16:10 - 09-Sep-25 |
| Buy* | 7 | $344.15 | Automatic Execution |
10:16:09 - 09-Sep-25 |
| Buy* | 9 | $344.15 | Automatic Execution |
10:16:09 - 09-Sep-25 |
| Buy* | 3 | $344.16 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Sell* | 88 | $344.12 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Buy* | 1 | $344.13 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Buy* | 126 | $344.12 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Buy* | 1 | $344.12 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Buy* | 1 | $344.12 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Buy* | 1 | $344.09 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Sell* | 1 | $344.07 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Sell* | 1 | $344.08 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Sell* | 14 | $344.11 | Automatic Execution |
10:16:07 - 09-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
10:16:05 - 09-Sep-25 |
| Sell* | 10 | $344.12 | Automatic Execution |
10:16:05 - 09-Sep-25 |
| Sell* | 1 | $344.12 | Automatic Execution |
10:16:05 - 09-Sep-25 |
| Sell* | 1 | $344.12 | Automatic Execution |
10:16:05 - 09-Sep-25 |
| Sell* | 15 | $344.15 | Automatic Execution |
10:16:02 - 09-Sep-25 |
| Sell* | 1 | $344.15 | Automatic Execution |
10:15:56 - 09-Sep-25 |
| Sell* | 42 | $344.21 | Automatic Execution |
10:15:56 - 09-Sep-25 |
| Sell* | 45 | $344.20 | Automatic Execution |
10:15:56 - 09-Sep-25 |
| Sell* | 21 | $344.22 | Automatic Execution |
10:15:56 - 09-Sep-25 |
| Sell* | 1 | $344.24 | Automatic Execution |
10:15:54 - 09-Sep-25 |
| Sell* | 1 | $344.26 | Automatic Execution |
10:15:54 - 09-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 10 | $344.48 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Sell* | 45 | $344.48 | Automatic Execution |
10:15:52 - 09-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
10:15:51 - 09-Sep-25 |
| Buy* | 100 | $344.57 | Automatic Execution |
10:15:50 - 09-Sep-25 |
| Buy* | 6 | $344.56 | Automatic Execution |
10:15:50 - 09-Sep-25 |
| Buy* | 9 | $344.54 | Automatic Execution |
10:15:50 - 09-Sep-25 |
| Buy* | 2 | $344.51 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 3 | $344.51 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 5 | $344.51 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 10 | $344.49 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 100 | $344.51 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 6 | $344.51 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 10 | $344.49 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 8 | $344.46 | Automatic Execution |
10:15:47 - 09-Sep-25 |
| Buy* | 40 | $344.45 | Automatic Execution |
10:15:47 - 09-Sep-25 |
| Buy* | 2 | $344.45 | Automatic Execution |
10:15:47 - 09-Sep-25 |
| Buy* | 9 | $344.43 | Automatic Execution |
10:15:47 - 09-Sep-25 |
| Buy* | 45 | $344.42 | Automatic Execution |
10:15:47 - 09-Sep-25 |
| Buy* | 1 | $344.41 | Automatic Execution |
10:15:45 - 09-Sep-25 |
| Buy* | 26 | $344.39 | Automatic Execution |
10:15:44 - 09-Sep-25 |
| Buy* | 12 | $344.37 | Automatic Execution |
10:15:44 - 09-Sep-25 |
| Buy* | 2 | $344.35 | Automatic Execution |
10:15:44 - 09-Sep-25 |
| Buy* | 5 | $344.35 | Automatic Execution |
10:15:44 - 09-Sep-25 |
| Sell* | 83 | $344.27 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 50 | $344.27 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 50 | $344.28 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 100 | $344.28 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 10 | $344.28 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 3 | $344.29 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 90 | $344.30 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 2 | $344.31 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 12 | $344.31 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Sell* | 5 | $344.30 | Automatic Execution |
10:15:43 - 09-Sep-25 |
| Buy* | 5 | $344.41 | Automatic Execution |
10:15:39 - 09-Sep-25 |
| Buy* | 5 | $344.40 | Automatic Execution |
10:15:39 - 09-Sep-25 |
| Buy* | 5 | $344.35 | Automatic Execution |
10:15:36 - 09-Sep-25 |
| Sell* | 1 | $344.38 | Automatic Execution |
10:15:35 - 09-Sep-25 |
| Buy* | 24 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 12 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 32 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 3 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 6 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 39 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Buy* | 11 | $344.37 | Automatic Execution |
10:15:30 - 09-Sep-25 |
| Sell* | 12 | $344.29 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 1 | $344.29 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 1 | $344.31 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 14 | $344.31 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 1 | $344.32 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 14 | $344.32 | Automatic Execution |
10:15:28 - 09-Sep-25 |
| Sell* | 32 | $344.50 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Sell* | 57 | $344.52 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
10:15:27 - 09-Sep-25 |
| Buy* | 100 | $345.235 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 90 | $345.20 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 10 | $345.18 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Buy* | 31 | $345.12 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 1 | $345.07 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 10 | $345.10 | Automatic Execution |
09:33:35 - 09-Sep-25 |
| Sell* | 100 | $345.30 | Automatic Execution |
09:33:34 - 09-Sep-25 |
| Sell* | 100 | $345.34 | Automatic Execution |
09:33:34 - 09-Sep-25 |
| Sell* | 3 | $345.35 | Automatic Execution |
09:33:34 - 09-Sep-25 |
| Sell* | 10 | $345.35 | Automatic Execution |
09:33:34 - 09-Sep-25 |
| Sell* | 100 | $345.35 | Automatic Execution |
09:33:34 - 09-Sep-25 |
| Sell* | 1 | $345.39 | Automatic Execution |
09:33:33 - 09-Sep-25 |
| Sell* | 3 | $345.45 | Automatic Execution |
09:33:33 - 09-Sep-25 |
| Sell* | 1 | $345.53 | Automatic Execution |
09:33:32 - 09-Sep-25 |
| Sell* | 50 | $345.51 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 50 | $345.51 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 2 | $345.45 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 200 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 169 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 31 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 200 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 200 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 35 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 50 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 15 | $345.50 | Automatic Execution |
09:33:31 - 09-Sep-25 |
| Sell* | 100 | $345.72 | Automatic Execution |
09:33:29 - 09-Sep-25 |
| Sell* | 44 | $345.75 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Sell* | 80 | $345.74 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Sell* | 20 | $345.74 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Buy* | 80 | $345.75 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Buy* | 56 | $345.74 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Buy* | 44 | $345.74 | Automatic Execution |
09:33:28 - 09-Sep-25 |
| Buy* | 5 | $345.68 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Buy* | 5 | $345.66 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Buy* | 90 | $345.62 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Buy* | 10 | $345.65 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Buy* | 90 | $345.64 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Buy* | 100 | $345.62 | Automatic Execution |
09:33:27 - 09-Sep-25 |
| Sell* | 88 | $345.52 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 12 | $345.52 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 88 | $345.51 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 5 | $345.57 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 16 | $345.64 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 23 | $345.72 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 14 | $345.66 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 23 | $345.72 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Buy* | 25 | $345.78 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Buy* | 12 | $345.78 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Buy* | 13 | $345.78 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Buy* | 104 | $345.78 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Buy* | 12 | $345.76 | Automatic Execution |
09:33:25 - 09-Sep-25 |
| Sell* | 27 | $345.72 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Sell* | 27 | $345.72 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 31 | $345.79 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 54 | $345.79 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 15 | $345.73 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 22 | $345.73 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 14 | $345.72 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 1 | $345.73 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 1 | $345.73 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 11 | $345.73 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Buy* | 10 | $345.69 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Sell* | 12 | $345.50 | Automatic Execution |
09:33:24 - 09-Sep-25 |
| Sell* | 88 | $345.50 | Automatic Execution |
09:33:23 - 09-Sep-25 |
| Buy* | 100 | $345.52 | Automatic Execution |
09:33:20 - 09-Sep-25 |
| Sell* | 50 | $345.32 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 34 | $345.33 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 35 | $345.31 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 50 | $345.30 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 75 | $345.30 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 10 | $345.30 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 88 | $345.22 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 12 | $345.22 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 5 | $345.20 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 100 | $345.22 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 1 | $345.29 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 4 | $345.30 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 50 | $345.37 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 12 | $345.39 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 88 | $345.39 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 72 | $345.37 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 52 | $345.35 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 28 | $345.37 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 50 | $345.40 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 10 | $345.40 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 86 | $345.45 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 32 | $345.45 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Sell* | 80 | $345.38 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 20 | $345.39 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Buy* | 14 | $345.42 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 1 | $345.39 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 7 | $345.48 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 300 | $345.48 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 1 | $345.48 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 100 | $345.52 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Sell* | 4 | $345.60 | Automatic Execution |
09:33:17 - 09-Sep-25 |
| Buy* | 1 | $345.68 | Automatic Execution |
09:33:16 - 09-Sep-25 |
| Buy* | 44 | $345.73 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Buy* | 15 | $345.74 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Sell* | 23 | $345.73 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Sell* | 23 | $345.73 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Sell* | 23 | $345.73 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Unknown* | 23 | $345.77 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Buy* | 500 | $345.81 | Automatic Execution |
09:33:15 - 09-Sep-25 |
| Sell* | 132 | $345.55 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 100 | $345.57 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 100 | $345.55 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 100 | $345.56 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 64 | $345.57 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 16 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Buy* | 88 | $345.55 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Buy* | 78 | $345.56 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Buy* | 10 | $345.55 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 24 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 15 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 20 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 6 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 14 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 20 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:33:12 - 09-Sep-25 |
| Sell* | 1 | $345.71 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 78 | $345.72 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 2 | $345.72 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 1 | $345.72 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 10 | $345.72 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 14 | $345.76 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 2 | $345.76 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 7 | $345.76 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 18 | $345.77 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 14 | $345.76 | Automatic Execution |
09:33:11 - 09-Sep-25 |
| Sell* | 15 | $345.80 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Buy* | 100 | $346.14 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Buy* | 100 | $345.98 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Buy* | 100 | $345.97 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Buy* | 49 | $345.98 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Buy* | 1 | $345.98 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Sell* | 37 | $345.85 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 42 | $345.90 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Buy* | 14 | $345.90 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 88 | $345.85 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 99 | $345.81 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 22 | $345.81 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 164 | $345.81 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 160 | $345.81 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 55 | $345.81 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 3 | $345.91 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 30 | $345.95 | Automatic Execution |
09:33:09 - 09-Sep-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
09:33:07 - 09-Sep-25 |
| Sell* | 35 | $346.05 | Automatic Execution |
09:33:05 - 09-Sep-25 |
| Sell* | 13 | $346.05 | Automatic Execution |
09:33:05 - 09-Sep-25 |
| Buy* | 100 | $346.20 | Automatic Execution |
09:33:03 - 09-Sep-25 |
| Buy* | 20 | $346.09 | Automatic Execution |
09:33:03 - 09-Sep-25 |
| Sell* | 35 | $346.09 | Automatic Execution |
09:33:03 - 09-Sep-25 |
| Buy* | 40 | $346.09 | Automatic Execution |
09:33:03 - 09-Sep-25 |
| Buy* | 10 | $346.09 | Automatic Execution |
09:33:03 - 09-Sep-25 |
| Buy* | 3 | $346.07 | Automatic Execution |
09:32:59 - 09-Sep-25 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:32:56 - 09-Sep-25 |
| Buy* | 100 | $346.02 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 2 | $345.98 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 1 | $346.01 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 6 | $346.00 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 292 | $346.00 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 22 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 10 | $346.01 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 11 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 11 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 62 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 100 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 3 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 100 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 62 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 3 | $346.04 | Automatic Execution |
09:32:54 - 09-Sep-25 |
| Sell* | 10 | $346.15 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 88 | $346.16 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 10 | $346.13 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 100 | $346.09 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 2 | $346.12 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 88 | $346.14 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 1 | $346.19 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 32 | $346.21 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 1 | $346.19 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 8 | $346.19 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 100 | $346.21 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 94 | $346.29 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 6 | $346.30 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 100 | $346.32 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Sell* | 100 | $346.29 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 50 | $346.40 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 100 | $346.34 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 40 | $346.33 | Automatic Execution |
09:32:53 - 09-Sep-25 |
| Buy* | 88 | $346.27 | Automatic Execution |
09:32:51 - 09-Sep-25 |
| Buy* | 50 | $346.27 | Automatic Execution |
09:32:51 - 09-Sep-25 |
| Sell* | 8 | $346.21 | Automatic Execution |
09:32:50 - 09-Sep-25 |
| Buy* | 27 | $346.49 | Automatic Execution |
09:32:48 - 09-Sep-25 |
| Buy* | 88 | $346.39 | Automatic Execution |
09:32:48 - 09-Sep-25 |
| Sell* | 20 | $346.20 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Sell* | 100 | $346.18 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Sell* | 62 | $346.18 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Sell* | 100 | $346.04 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Buy* | 100 | $346.04 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Buy* | 1 | $346.02 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Buy* | 100 | $345.99 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Buy* | 199 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 38 | $345.99 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 35 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 44 | $346.08 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 44 | $346.07 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 44 | $346.07 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 35 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 48 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 32 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 20 | $344.60 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 32 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 5 | $344.59 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 35 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 10 | $344.59 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 21 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 10 | $344.59 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 25 | $346.02 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 100 | $344.59 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Buy* | 42 | $346.02 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 55 | $344.58 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Unknown* | 24 | $346.015 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 45 | $344.58 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Buy* | 32 | $346.03 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 46 | $344.59 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 20 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 8 | $344.56 | Automatic Execution |
09:53:32 - 09-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 12 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 30 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 56 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 300 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 3 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 480 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 10 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 150 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 30 | $344.62 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 20 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 88 | $344.57 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Buy* | 2 | $344.57 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 19 | $344.52 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 150 | $346.06 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 12 | $344.52 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 50 | $346.06 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 1 | $344.51 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 100 | $346.11 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 40 | $344.52 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 200 | $346.12 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 100 | $344.53 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 5 | $346.16 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 56 | $344.56 | Automatic Execution |
09:53:31 - 09-Sep-25 |
| Sell* | 7 | $346.18 | Automatic Execution |
09:32:43 - 09-Sep-25 |
| Sell* | 8 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 88 | $346.23 | Automatic Execution |
09:32:38 - 09-Sep-25 |
| Sell* | 92 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 88 | $346.23 | Automatic Execution |
09:32:38 - 09-Sep-25 |
| Sell* | 7 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 88 | $346.24 | Automatic Execution |
09:32:35 - 09-Sep-25 |
| Sell* | 2 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 46 | $346.27 | Automatic Execution |
09:32:34 - 09-Sep-25 |
| Sell* | 7 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 74 | $346.21 | Automatic Execution |
09:32:34 - 09-Sep-25 |
| Sell* | 34 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 88 | $346.21 | Automatic Execution |
09:32:34 - 09-Sep-25 |
| Buy* | 12 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 1,012 | $346.08 | Automatic Execution |
09:32:34 - 09-Sep-25 |
| Buy* | 7 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 488 | $346.08 | Automatic Execution |
09:32:34 - 09-Sep-25 |
| Buy* | 38 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 90 | $346.17 | Automatic Execution |
09:32:33 - 09-Sep-25 |
| Sell* | 50 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 2 | $346.18 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Sell* | 18 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Unknown* | 2 | $346.19 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Buy* | 32 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 88 | $346.34 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Sell* | 98 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 10 | $346.35 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Sell* | 2 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 122 | $346.34 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 10 | $346.34 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Sell* | 5 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
09:32:31 - 09-Sep-25 |
| Sell* | 4 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 10 | $346.30 | Automatic Execution |
09:32:30 - 09-Sep-25 |
| Sell* | 33 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 22 | $346.29 | Automatic Execution |
09:32:30 - 09-Sep-25 |
| Sell* | 8 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 22 | $346.29 | Automatic Execution |
09:32:30 - 09-Sep-25 |
| Sell* | 38 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 3 | $346.30 | Automatic Execution |
09:32:30 - 09-Sep-25 |
| Unknown* | 79 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 10 | $346.35 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Buy* | 38 | $344.61 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 1 | $346.42 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Unknown* | 16 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 1 | $346.54 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 412 | $346.55 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Unknown* | 100 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 38 | $346.55 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 7 | $346.67 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 100 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 2 | $346.67 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Buy* | 100 | $344.60 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 13 | $346.66 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Buy* | 100 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 2 | $346.80 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 359 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 2 | $346.80 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 35 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 12 | $346.93 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 50 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Unknown* | 100 | $347.03 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 54 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 1 | $347.08 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 100 | $347.08 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 27 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 50 | $347.09 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 28 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 50 | $347.11 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:32:29 - 09-Sep-25 |
| Sell* | 356 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 100 | $347.15 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 82 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 26 | $347.18 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 371 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 10 | $347.17 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 1 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 5 | $347.17 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 5 | $347.17 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 7 | $344.59 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 10 | $347.17 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Unknown* | 100 | $344.62 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 40 | $347.08 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 100 | $344.62 | Automatic Execution |
09:53:29 - 09-Sep-25 |
| Buy* | 3 | $347.08 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Sell* | 52 | $344.69 | Automatic Execution |
09:53:26 - 09-Sep-25 |
| Buy* | 7 | $347.08 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
09:53:25 - 09-Sep-25 |
| Buy* | 87 | $347.02 | Automatic Execution |
09:32:27 - 09-Sep-25 |
| Buy* | 10 | $344.73 | Automatic Execution |
09:53:25 - 09-Sep-25 |
| Buy* | 4 | $346.98 | Automatic Execution |
09:32:26 - 09-Sep-25 |
| Buy* | 2 | $344.72 | Automatic Execution |
09:53:25 - 09-Sep-25 |
| Sell* | 500 | $347.05 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 43 | $344.70 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 205 | $347.06 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 10 | $344.69 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 295 | $347.06 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 2 | $344.68 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 5 | $347.07 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 2 | $344.67 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 100 | $347.07 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 3 | $344.65 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 100 | $347.12 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 10 | $344.65 | Automatic Execution |
09:53:24 - 09-Sep-25 |
| Sell* | 565 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 5 | $344.61 | Automatic Execution |
09:53:23 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.63 | Automatic Execution |
09:53:23 - 09-Sep-25 |
| Buy* | 23 | $347.23 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 4 | $344.72 | Automatic Execution |
09:53:23 - 09-Sep-25 |
| Sell* | 215 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 1 | $344.70 | Automatic Execution |
09:53:22 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 5 | $344.66 | Automatic Execution |
09:53:22 - 09-Sep-25 |
| Buy* | 50 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 10 | $344.70 | Automatic Execution |
09:53:22 - 09-Sep-25 |
| Sell* | 278 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:53:22 - 09-Sep-25 |
| Sell* | 87 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.71 | Automatic Execution |
09:53:22 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 50 | $344.82 | Automatic Execution |
09:53:19 - 09-Sep-25 |
| Buy* | 500 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 13 | $344.81 | Automatic Execution |
09:53:19 - 09-Sep-25 |
| Sell* | 365 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 1 | $344.81 | Automatic Execution |
09:53:19 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 1 | $344.81 | Automatic Execution |
09:53:18 - 09-Sep-25 |
| Sell* | 264 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 31 | $344.78 | Automatic Execution |
09:53:18 - 09-Sep-25 |
| Sell* | 152 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 45 | $344.77 | Automatic Execution |
09:53:18 - 09-Sep-25 |
| Sell* | 49 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 88 | $344.73 | Automatic Execution |
09:53:14 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 50 | $344.75 | Automatic Execution |
09:53:13 - 09-Sep-25 |
| Sell* | 230 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.79 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.78 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Sell* | 35 | $347.21 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 10 | $344.77 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Buy* | 100 | $347.20 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.77 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Buy* | 100 | $347.20 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 2 | $344.77 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Buy* | 247 | $347.19 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Buy* | 153 | $347.19 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.80 | Automatic Execution |
09:53:12 - 09-Sep-25 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 200 | $347.15 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 13 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 7 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 88 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 400 | $347.20 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 18 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 500 | $347.20 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 100 | $347.20 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 100 | $344.87 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 1 | $347.23 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 48 | $344.88 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 88 | $347.37 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 2 | $344.88 | Automatic Execution |
09:53:11 - 09-Sep-25 |
| Sell* | 5 | $347.35 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Sell* | 14 | $344.92 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 69 | $347.40 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 2 | $344.965 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 19 | $347.34 | Automatic Execution |
09:32:25 - 09-Sep-25 |
| Buy* | 20 | $344.975 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 20 | $347.50 | Automatic Execution |
09:32:24 - 09-Sep-25 |
| Buy* | 15 | $344.975 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 20 | $347.49 | Automatic Execution |
09:32:24 - 09-Sep-25 |
| Buy* | 19 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 1 | $347.35 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 14 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 9 | $347.35 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 23 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 90 | $347.35 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 23 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 5 | $347.34 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 22 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 5 | $347.34 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 44 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 12 | $347.31 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 60 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 5 | $347.37 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 170 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 28 | $347.30 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 85 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 50 | $347.31 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 25 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 128 | $347.30 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 47 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 50 | $347.31 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Sell* | 50 | $347.34 | Automatic Execution |
09:32:22 - 09-Sep-25 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 1 | $347.77 | Automatic Execution |
09:32:19 - 09-Sep-25 |
| Buy* | 6 | $345.00 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 6 | $347.51 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 49 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 69 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 31 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 85 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 74 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 115 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 2 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 1,400 | $344.98 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 28 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 17 | $344.93 | Automatic Execution |
09:53:10 - 09-Sep-25 |
| Buy* | 65 | $347.45 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 40 | $344.92 | Automatic Execution |
09:53:09 - 09-Sep-25 |
| Buy* | 35 | $347.44 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 13 | $344.95 | Automatic Execution |
09:53:06 - 09-Sep-25 |
| Buy* | 55 | $347.44 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Sell* | 1 | $344.93 | Automatic Execution |
09:53:05 - 09-Sep-25 |
| Buy* | 45 | $347.44 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 45 | $344.86 | Automatic Execution |
09:53:02 - 09-Sep-25 |
| Buy* | 12 | $347.26 | Automatic Execution |
09:32:15 - 09-Sep-25 |
| Sell* | 1 | $344.88 | Automatic Execution |
09:52:59 - 09-Sep-25 |
| Buy* | 88 | $347.26 | Automatic Execution |
09:32:15 - 09-Sep-25 |
| Buy* | 35 | $344.88 | Automatic Execution |
09:52:56 - 09-Sep-25 |
| Sell* | 5 | $347.06 | Automatic Execution |
09:32:15 - 09-Sep-25 |
| Buy* | 46 | $344.88 | Automatic Execution |
09:52:56 - 09-Sep-25 |
| Buy* | 32 | $347.20 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Buy* | 10 | $344.80 | Automatic Execution |
09:52:54 - 09-Sep-25 |
| Buy* | 5 | $347.20 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Buy* | 100 | $344.80 | Automatic Execution |
09:52:54 - 09-Sep-25 |
| Buy* | 100 | $347.20 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Sell* | 43 | $344.80 | Automatic Execution |
09:52:54 - 09-Sep-25 |
| Buy* | 63 | $347.20 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Sell* | 1 | $344.80 | Automatic Execution |
09:52:54 - 09-Sep-25 |
| Buy* | 67 | $347.19 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Sell* | 1 | $344.82 | Automatic Execution |
09:52:54 - 09-Sep-25 |
| Buy* | 18 | $347.19 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Buy* | 1 | $344.97 | Automatic Execution |
09:52:52 - 09-Sep-25 |
| Buy* | 10 | $347.19 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Buy* | 11 | $344.95 | Automatic Execution |
09:52:50 - 09-Sep-25 |
| Buy* | 5 | $347.19 | Automatic Execution |
09:32:12 - 09-Sep-25 |
| Buy* | 60 | $344.94 | Automatic Execution |
09:52:50 - 09-Sep-25 |
| Buy* | 10 | $347.10 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 5 | $344.93 | Automatic Execution |
09:52:49 - 09-Sep-25 |
| Buy* | 50 | $347.10 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 14 | $344.93 | Automatic Execution |
09:52:49 - 09-Sep-25 |
| Buy* | 12 | $347.07 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 15 | $344.92 | Automatic Execution |
09:52:49 - 09-Sep-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 50 | $344.92 | Automatic Execution |
09:52:49 - 09-Sep-25 |
| Buy* | 5 | $347.07 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 60 | $344.87 | Automatic Execution |
09:52:45 - 09-Sep-25 |
| Buy* | 5 | $347.06 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Sell* | 10 | $344.89 | Automatic Execution |
09:52:44 - 09-Sep-25 |
| Sell* | 100 | $347.01 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 10 | $344.90 | Automatic Execution |
09:52:36 - 09-Sep-25 |
| Sell* | 300 | $347.01 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 10 | $344.90 | Automatic Execution |
09:52:36 - 09-Sep-25 |
| Sell* | 100 | $347.03 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 50 | $344.90 | Automatic Execution |
09:52:36 - 09-Sep-25 |
| Sell* | 100 | $347.03 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 45 | $345.00 | Automatic Execution |
09:52:32 - 09-Sep-25 |
| Buy* | 100 | $347.15 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:52:32 - 09-Sep-25 |
| Sell* | 1 | $347.22 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 17 | $345.02 | Automatic Execution |
09:52:32 - 09-Sep-25 |
| Sell* | 32 | $347.24 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Buy* | 44 | $345.01 | Automatic Execution |
09:52:31 - 09-Sep-25 |
| Sell* | 19 | $347.24 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 4 | $344.87 | Automatic Execution |
09:52:30 - 09-Sep-25 |
| Sell* | 32 | $347.25 | Automatic Execution |
09:32:10 - 09-Sep-25 |
| Sell* | 32 | $344.88 | Automatic Execution |
09:52:30 - 09-Sep-25 |
| Sell* | 86 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 64 | $344.83 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 32 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 35 | $344.83 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 26 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 1 | $344.83 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 26 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 100 | $344.80 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 88 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 100 | $344.81 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Buy* | 45 | $344.81 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 25 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Sell* | 75 | $344.73 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 25 | $347.35 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Sell* | 25 | $344.73 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 100 | $347.46 | Automatic Execution |
09:32:09 - 09-Sep-25 |
| Sell* | 175 | $344.73 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Sell* | 25 | $344.73 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 53 | $347.29 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Sell* | 63 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Sell* | 53 | $347.31 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Buy* | 48 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 100 | $347.31 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Buy* | 72 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 100 | $347.31 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Buy* | 200 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 5 | $347.30 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 4 | $347.30 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Buy* | 30 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 96 | $347.30 | Automatic Execution |
09:32:08 - 09-Sep-25 |
| Sell* | 100 | $344.74 | Automatic Execution |
09:52:27 - 09-Sep-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:32:06 - 09-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
09:52:26 - 09-Sep-25 |
| Buy* | 215 | $346.99 | Automatic Execution |
09:32:06 - 09-Sep-25 |
| Buy* | 37 | $344.81 | Automatic Execution |
09:52:26 - 09-Sep-25 |
| Buy* | 35 | $346.99 | Automatic Execution |
09:32:06 - 09-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:52:26 - 09-Sep-25 |
| Sell* | 4 | $346.85 | Automatic Execution |
09:32:05 - 09-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 300 | $347.015 | Automatic Execution |
09:32:05 - 09-Sep-25 |
| Sell* | 100 | $344.79 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 100 | $347.04 | Automatic Execution |
09:32:04 - 09-Sep-25 |
| Sell* | 3 | $344.80 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 100 | $347.04 | Automatic Execution |
09:32:04 - 09-Sep-25 |
| Sell* | 95 | $344.80 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 1 | $347.25 | Automatic Execution |
09:32:04 - 09-Sep-25 |
| Sell* | 100 | $344.80 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 88 | $347.32 | Automatic Execution |
09:32:04 - 09-Sep-25 |
| Sell* | 1 | $344.80 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Sell* | 12 | $347.34 | Automatic Execution |
09:32:04 - 09-Sep-25 |
| Sell* | 1 | $344.84 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Buy* | 100 | $347.54 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 2 | $344.85 | Automatic Execution |
09:52:25 - 09-Sep-25 |
| Buy* | 200 | $347.54 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 100 | $344.93 | Automatic Execution |
09:52:24 - 09-Sep-25 |
| Buy* | 100 | $347.50 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 1 | $344.90 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Buy* | 10 | $347.46 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 8 | $344.90 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Buy* | 400 | $347.45 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 40 | $344.86 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Sell* | 43 | $347.30 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 800 | $344.87 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Sell* | 5 | $347.34 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 200 | $344.89 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Sell* | 12 | $347.35 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 100 | $344.90 | Automatic Execution |
09:52:23 - 09-Sep-25 |
| Unknown* | 5 | $347.38 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 3 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Sell* | 80 | $347.25 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 18 | $344.97 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Sell* | 32 | $347.25 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 19 | $344.97 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 50 | $347.38 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 1 | $344.93 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 10 | $347.32 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Buy* | 6 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 5 | $347.31 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 10 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 27 | $347.31 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 26 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 5 | $347.30 | Automatic Execution |
09:32:02 - 09-Sep-25 |
| Sell* | 74 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Sell* | 20 | $347.23 | Automatic Execution |
09:32:01 - 09-Sep-25 |
| Sell* | 8 | $345.01 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Sell* | 34 | $347.15 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 100 | $347.24 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Buy* | 18 | $345.13 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 89 | $347.23 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Buy* | 48 | $345.11 | Automatic Execution |
09:52:21 - 09-Sep-25 |
| Buy* | 11 | $347.23 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:52:17 - 09-Sep-25 |
| Buy* | 89 | $347.20 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:52:17 - 09-Sep-25 |
| Buy* | 11 | $347.20 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Sell* | 9 | $345.08 | Automatic Execution |
09:52:17 - 09-Sep-25 |
| Buy* | 5 | $347.16 | Automatic Execution |
09:31:58 - 09-Sep-25 |
| Buy* | 2 | $345.16 | Automatic Execution |
09:52:16 - 09-Sep-25 |
| Buy* | 5 | $347.15 | Automatic Execution |
09:31:58 - 09-Sep-25 |
| Buy* | 49 | $345.15 | Automatic Execution |
09:52:16 - 09-Sep-25 |
| Buy* | 19 | $347.18 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 2 | $345.12 | Automatic Execution |
09:52:13 - 09-Sep-25 |
| Buy* | 3 | $347.10 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 11 | $345.06 | Automatic Execution |
09:52:12 - 09-Sep-25 |
| Buy* | 5 | $347.16 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 3 | $345.15 | Automatic Execution |
09:52:07 - 09-Sep-25 |
| Buy* | 5 | $347.16 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 29 | $345.13 | Automatic Execution |
09:52:07 - 09-Sep-25 |
| Buy* | 5 | $347.19 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 100 | $345.06 | Automatic Execution |
09:52:03 - 09-Sep-25 |
| Buy* | 12 | $347.19 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 100 | $345.05 | Automatic Execution |
09:52:03 - 09-Sep-25 |
| Buy* | 5 | $347.21 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 1 | $344.94 | Automatic Execution |
09:52:02 - 09-Sep-25 |
| Buy* | 5 | $347.14 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Buy* | 3 | $347.14 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Buy* | 5 | $347.17 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 44 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Buy* | 5 | $347.18 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 45 | $345.01 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Buy* | 5 | $347.19 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Buy* | 12 | $347.20 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 6 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Sell* | 100 | $347.30 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:51:58 - 09-Sep-25 |
| Sell* | 90 | $347.16 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 3 | $345.04 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Sell* | 10 | $347.16 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 2 | $345.05 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Sell* | 50 | $347.15 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 6 | $345.12 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Sell* | 50 | $347.17 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Sell* | 100 | $347.20 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 2 | $345.12 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Sell* | 100 | $347.31 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 168 | $345.17 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 54 | $347.31 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 32 | $345.17 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 146 | $347.31 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 4 | $345.18 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 100 | $347.31 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 5 | $345.18 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 18 | $347.25 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 5 | $345.20 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 130 | $347.22 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 1 | $345.20 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 100 | $347.21 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 10 | $345.25 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 100 | $347.21 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 10 | $345.25 | Automatic Execution |
09:51:56 - 09-Sep-25 |
| Buy* | 10 | $347.20 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 73 | $345.30 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 60 | $347.17 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 27 | $345.30 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Sell* | 12 | $346.98 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Sell* | 5 | $345.30 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Sell* | 50 | $346.71 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Buy* | 100 | $345.33 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 34 | $346.67 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Buy* | 5 | $345.33 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 90 | $346.68 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Sell* | 100 | $345.30 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 10 | $346.68 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Sell* | 1 | $345.30 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 90 | $346.67 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Sell* | 15 | $345.33 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 100 | $346.65 | Automatic Execution |
09:31:55 - 09-Sep-25 |
| Sell* | 1 | $345.37 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 20 | $346.61 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 100 | $345.39 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 20 | $346.61 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 8 | $345.39 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 20 | $346.61 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 100 | $345.44 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 40 | $346.61 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 10 | $345.43 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Buy* | 60 | $346.61 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 10 | $345.43 | Automatic Execution |
09:51:55 - 09-Sep-25 |
| Sell* | 1 | $346.49 | Automatic Execution |
09:31:54 - 09-Sep-25 |
| Sell* | 45 | $345.50 | Automatic Execution |
09:51:51 - 09-Sep-25 |
| Sell* | 17 | $346.55 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Sell* | 2 | $345.51 | Automatic Execution |
09:51:51 - 09-Sep-25 |
| Sell* | 5 | $346.54 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:51:51 - 09-Sep-25 |
| Sell* | 50 | $346.50 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 2 | $345.56 | Automatic Execution |
09:51:49 - 09-Sep-25 |
| Sell* | 50 | $346.51 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:51:44 - 09-Sep-25 |
| Buy* | 495 | $346.56 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Sell* | 20 | $345.47 | Automatic Execution |
09:51:43 - 09-Sep-25 |
| Buy* | 173 | $346.56 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Sell* | 5 | $345.48 | Automatic Execution |
09:51:43 - 09-Sep-25 |
| Buy* | 37 | $346.56 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 100 | $345.52 | Automatic Execution |
09:51:41 - 09-Sep-25 |
| Buy* | 295 | $346.56 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 16 | $345.53 | Automatic Execution |
09:51:41 - 09-Sep-25 |
| Buy* | 55 | $346.55 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 34 | $345.50 | Automatic Execution |
09:51:41 - 09-Sep-25 |
| Buy* | 100 | $346.55 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 60 | $345.49 | Automatic Execution |
09:51:41 - 09-Sep-25 |
| Buy* | 100 | $346.55 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 1 | $345.48 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Buy* | 1 | $346.47 | Automatic Execution |
09:31:53 - 09-Sep-25 |
| Buy* | 1 | $345.48 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Buy* | 5 | $346.41 | Automatic Execution |
09:31:52 - 09-Sep-25 |
| Buy* | 21 | $345.50 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Buy* | 100 | $346.42 | Automatic Execution |
09:31:52 - 09-Sep-25 |
| Buy* | 11 | $345.50 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Sell* | 100 | $346.33 | Automatic Execution |
09:31:52 - 09-Sep-25 |
| Buy* | 51 | $345.50 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Buy* | 100 | $346.42 | Automatic Execution |
09:31:52 - 09-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
09:51:40 - 09-Sep-25 |
| Buy* | 100 | $346.42 | Automatic Execution |
09:31:52 - 09-Sep-25 |
| Sell* | 79 | $345.51 | Automatic Execution |
09:51:34 - 09-Sep-25 |
| Buy* | 88 | $346.415 | Automatic Execution |
09:31:51 - 09-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:51:34 - 09-Sep-25 |
| Buy* | 88 | $346.415 | Automatic Execution |
09:31:51 - 09-Sep-25 |
| Sell* | 4 | $345.55 | Automatic Execution |
09:51:34 - 09-Sep-25 |
| Buy* | 12 | $346.30 | Automatic Execution |
09:31:50 - 09-Sep-25 |
| Sell* | 88 | $345.51 | Automatic Execution |
09:51:32 - 09-Sep-25 |
| Buy* | 88 | $346.30 | Automatic Execution |
09:31:50 - 09-Sep-25 |
| Sell* | 50 | $345.52 | Automatic Execution |
09:51:32 - 09-Sep-25 |
| Buy* | 17 | $346.27 | Automatic Execution |
09:31:50 - 09-Sep-25 |
| Sell* | 10 | $345.52 | Automatic Execution |
09:51:32 - 09-Sep-25 |
| Sell* | 2 | $346.25 | Automatic Execution |
09:31:50 - 09-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:51:31 - 09-Sep-25 |
| Sell* | 20 | $346.11 | Automatic Execution |
09:31:49 - 09-Sep-25 |
| Sell* | 12 | $345.44 | Automatic Execution |
09:51:30 - 09-Sep-25 |
| Buy* | 200 | $345.97 | Automatic Execution |
09:31:48 - 09-Sep-25 |
| Sell* | 5 | $345.42 | Automatic Execution |
09:51:30 - 09-Sep-25 |
| Buy* | 12 | $345.81 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 10 | $345.41 | Automatic Execution |
09:51:27 - 09-Sep-25 |
| Sell* | 50 | $345.76 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.44 | Automatic Execution |
09:51:27 - 09-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 47 | $345.50 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 51 | $345.89 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 53 | $345.50 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 49 | $345.89 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 2 | $345.49 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 132 | $345.90 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 200 | $345.89 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 48 | $345.50 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 50 | $345.90 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Buy* | 2 | $345.48 | Automatic Execution |
09:51:26 - 09-Sep-25 |
| Sell* | 17 | $345.94 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 1 | $345.42 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 3 | $345.96 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 99 | $345.42 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 5 | $345.97 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.42 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 10 | $345.97 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.45 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 50 | $345.97 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 200 | $345.45 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 15 | $345.96 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Unknown* | 100 | $345.50 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 10 | $345.97 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 100 | $345.98 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
09:51:25 - 09-Sep-25 |
| Sell* | 50 | $345.99 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:51:24 - 09-Sep-25 |
| Sell* | 10 | $345.99 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:51:24 - 09-Sep-25 |
| Sell* | 5 | $345.99 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:51:24 - 09-Sep-25 |
| Sell* | 5 | $346.02 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:51:24 - 09-Sep-25 |
| Sell* | 5 | $346.08 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:51:23 - 09-Sep-25 |
| Sell* | 50 | $345.94 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
09:51:22 - 09-Sep-25 |
| Sell* | 100 | $345.95 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 100 | $345.68 | Automatic Execution |
09:51:21 - 09-Sep-25 |
| Sell* | 50 | $345.98 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 200 | $345.70 | Automatic Execution |
09:51:20 - 09-Sep-25 |
| Sell* | 5 | $345.98 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 44 | $345.71 | Automatic Execution |
09:51:20 - 09-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 2 | $345.66 | Automatic Execution |
09:51:18 - 09-Sep-25 |
| Sell* | 5 | $346.01 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 1 | $345.70 | Automatic Execution |
09:51:18 - 09-Sep-25 |
| Sell* | 5 | $346.06 | Automatic Execution |
09:31:47 - 09-Sep-25 |
| Sell* | 5 | $345.75 | Automatic Execution |
09:51:18 - 09-Sep-25 |
| Sell* | 100 | $346.04 | Automatic Execution |
09:31:46 - 09-Sep-25 |
| Sell* | 5 | $345.76 | Automatic Execution |
09:51:18 - 09-Sep-25 |
| Buy* | 400 | $346.00 | Automatic Execution |
09:31:46 - 09-Sep-25 |
| Sell* | 5 | $345.79 | Automatic Execution |
09:51:17 - 09-Sep-25 |
| Buy* | 54 | $345.85 | Automatic Execution |
09:51:17 - 09-Sep-25 |
| Buy* | 10 | $345.72 | Automatic Execution |
09:31:46 - 09-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
09:51:16 - 09-Sep-25 |
| Buy* | 31 | $345.72 | Automatic Execution |
09:31:46 - 09-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
09:51:16 - 09-Sep-25 |
| Sell* | 3 | $345.55 | Automatic Execution |
09:31:45 - 09-Sep-25 |
| Sell* | 12 | $345.89 | Automatic Execution |
09:51:16 - 09-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:31:45 - 09-Sep-25 |
| Buy* | 2 | $345.89 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:31:45 - 09-Sep-25 |
| Buy* | 2 | $349.04 | Automatic Execution |
09:31:03 - 09-Sep-25 |
| Sell* | 73 | $345.76 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Buy* | 2 | $349.00 | Automatic Execution |
09:31:03 - 09-Sep-25 |
| Sell* | 3 | $345.76 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Buy* | 28 | $349.00 | Automatic Execution |
09:31:03 - 09-Sep-25 |
| Sell* | 91 | $345.77 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Buy* | 72 | $348.99 | Automatic Execution |
09:31:03 - 09-Sep-25 |
| Sell* | 12 | $345.78 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Buy* | 28 | $348.99 | Automatic Execution |
09:31:03 - 09-Sep-25 |
| Sell* | 7 | $345.82 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 78 | $348.82 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 7 | $345.83 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 100 | $348.83 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 7 | $345.83 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 100 | $348.86 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 1 | $345.83 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 100 | $348.87 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 9 | $345.83 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 80 | $348.93 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 10 | $345.85 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 10 | $348.94 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 100 | $345.89 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 100 | $348.95 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Sell* | 2 | $345.83 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 10 | $348.95 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Buy* | 100 | $345.90 | Automatic Execution |
09:51:15 - 09-Sep-25 |
| Sell* | 85 | $348.98 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Buy* | 10 | $345.95 | Automatic Execution |
09:51:14 - 09-Sep-25 |
| Buy* | 5 | $348.99 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Buy* | 2 | $345.85 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 10 | $349.00 | Automatic Execution |
09:31:02 - 09-Sep-25 |
| Buy* | 116 | $345.80 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 10 | $349.07 | Automatic Execution |
09:31:01 - 09-Sep-25 |
| Buy* | 78 | $345.80 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 5 | $349.07 | Automatic Execution |
09:31:01 - 09-Sep-25 |
| Buy* | 6 | $345.80 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 5 | $349.06 | Automatic Execution |
09:31:01 - 09-Sep-25 |
| Buy* | 28 | $345.78 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 28 | $349.00 | Automatic Execution |
09:31:01 - 09-Sep-25 |
| Buy* | 72 | $345.78 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
09:31:01 - 09-Sep-25 |
| Buy* | 2 | $345.77 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 45 | $349.03 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 15 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 44 | $349.02 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 2 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 10 | $349.04 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 14 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 10 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 1 | $349.03 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 10 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 100 | $349.16 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 5 | $349.08 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 59 | $349.16 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 50 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Sell* | 47 | $349.02 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 200 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 2 | $349.19 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 50 | $345.75 | Automatic Execution |
09:51:08 - 09-Sep-25 |
| Buy* | 41 | $349.16 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Sell* | 48 | $345.60 | Automatic Execution |
09:51:05 - 09-Sep-25 |
| Buy* | 1 | $349.18 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Sell* | 45 | $345.63 | Automatic Execution |
09:51:05 - 09-Sep-25 |
| Buy* | 2 | $349.17 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Sell* | 65 | $345.63 | Automatic Execution |
09:51:05 - 09-Sep-25 |
| Buy* | 1 | $349.16 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 44 | $345.73 | Automatic Execution |
09:51:02 - 09-Sep-25 |
| Sell* | 100 | $349.075 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 10 | $345.73 | Automatic Execution |
09:51:02 - 09-Sep-25 |
| Sell* | 100 | $349.075 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 16 | $345.69 | Automatic Execution |
09:51:01 - 09-Sep-25 |
| Unknown* | 52 | $349.075 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 1 | $345.67 | Automatic Execution |
09:51:01 - 09-Sep-25 |
| Buy* | 100 | $349.15 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 17 | $345.61 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 9 | $345.65 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 25 | $349.14 | Automatic Execution |
09:31:00 - 09-Sep-25 |
| Buy* | 2 | $345.62 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Unknown* | 20 | $348.98 | Automatic Execution |
09:30:59 - 09-Sep-25 |
| Sell* | 50 | $345.56 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 100 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 58 | $345.57 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Unknown* | 100 | $348.98 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 10 | $345.57 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 48 | $348.95 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 100 | $345.57 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 48 | $348.95 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 32 | $345.57 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 100 | $345.58 | Automatic Execution |
09:51:00 - 09-Sep-25 |
| Buy* | 10 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 30 | $345.64 | Automatic Execution |
09:50:58 - 09-Sep-25 |
| Buy* | 5 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 100 | $345.58 | Automatic Execution |
09:50:57 - 09-Sep-25 |
| Sell* | 25 | $348.81 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 16 | $345.50 | Automatic Execution |
09:50:57 - 09-Sep-25 |
| Sell* | 45 | $348.83 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 28 | $345.47 | Automatic Execution |
09:50:54 - 09-Sep-25 |
| Sell* | 12 | $348.84 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 28 | $345.48 | Automatic Execution |
09:50:53 - 09-Sep-25 |
| Sell* | 50 | $348.88 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 88 | $345.52 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Sell* | 5 | $348.89 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Sell* | 5 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 100 | $345.60 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Buy* | 5 | $348.95 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 20 | $345.60 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Buy* | 12 | $348.94 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 3 | $345.60 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Sell* | 100 | $348.93 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 1 | $345.59 | Automatic Execution |
09:50:52 - 09-Sep-25 |
| Sell* | 5 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 1 | $345.49 | Automatic Execution |
09:50:50 - 09-Sep-25 |
| Sell* | 5 | $348.89 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 1 | $345.53 | Automatic Execution |
09:50:50 - 09-Sep-25 |
| Buy* | 7 | $348.96 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 18 | $345.54 | Automatic Execution |
09:50:45 - 09-Sep-25 |
| Buy* | 100 | $348.87 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 1 | $345.54 | Automatic Execution |
09:50:44 - 09-Sep-25 |
| Buy* | 132 | $348.87 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 5 | $345.51 | Automatic Execution |
09:50:44 - 09-Sep-25 |
| Buy* | 6 | $348.88 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 13 | $345.49 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 100 | $348.95 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 5 | $348.95 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 12 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 5 | $348.94 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 5 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 12 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 41 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 86 | $348.87 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 10 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 100 | $348.85 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 100 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Sell* | 14 | $348.79 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Sell* | 1 | $348.91 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 50 | $345.50 | Automatic Execution |
09:50:43 - 09-Sep-25 |
| Buy* | 20 | $349.06 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 100 | $345.39 | Automatic Execution |
09:50:41 - 09-Sep-25 |
| Buy* | 7 | $349.08 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 5 | $345.40 | Automatic Execution |
09:50:38 - 09-Sep-25 |
| Buy* | 22 | $349.09 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 7 | $345.40 | Automatic Execution |
09:50:38 - 09-Sep-25 |
| Sell* | 29 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 12 | $345.39 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Sell* | 17 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 26 | $345.38 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 17 | $345.38 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Buy* | 4 | $349.09 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 40 | $345.38 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Buy* | 13 | $349.08 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 14 | $345.40 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Buy* | 26 | $349.07 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 5 | $345.40 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Buy* | 1 | $349.09 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 22 | $345.37 | Automatic Execution |
09:50:37 - 09-Sep-25 |
| Sell* | 37 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 1 | $345.35 | Automatic Execution |
09:50:36 - 09-Sep-25 |
| Sell* | 35 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 5 | $345.32 | Automatic Execution |
09:50:36 - 09-Sep-25 |
| Sell* | 1 | $349.02 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 2 | $345.29 | Automatic Execution |
09:50:36 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 16 | $345.25 | Automatic Execution |
09:50:34 - 09-Sep-25 |
| Buy* | 32 | $349.04 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 2 | $345.22 | Automatic Execution |
09:50:34 - 09-Sep-25 |
| Buy* | 2 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 35 | $345.21 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Buy* | 4 | $349.04 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 13 | $345.25 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Sell* | 9 | $349.03 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 100 | $345.25 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Buy* | 5 | $349.03 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Unknown* | 37 | $345.23 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Buy* | 5 | $349.03 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 1 | $345.21 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Buy* | 5 | $349.03 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Unknown* | 13 | $345.23 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 16 | $345.215 | Automatic Execution |
09:50:33 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 34 | $345.205 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 50 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 6 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 2 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 190 | $349.00 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 451 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Buy* | 100 | $349.06 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 49 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 10 | $349.07 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 1 | $349.08 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 5 | $345.20 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 100 | $349.09 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Buy* | 21 | $345.13 | Automatic Execution |
09:50:32 - 09-Sep-25 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 41 | $345.07 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 12 | $349.10 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 2 | $345.07 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 48 | $349.10 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 1 | $345.07 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 100 | $349.10 | Automatic Execution |
09:30:58 - 09-Sep-25 |
| Sell* | 2 | $345.07 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Buy* | 13 | $349.40 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 21 | $345.07 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 87 | $349.34 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 3 | $345.10 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Buy* | 12 | $349.25 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 2 | $345.10 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Buy* | 34 | $349.25 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 14 | $345.08 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Buy* | 12 | $349.24 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 5 | $345.08 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 88 | $349.13 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Sell* | 2 | $345.09 | Automatic Execution |
09:50:29 - 09-Sep-25 |
| Sell* | 12 | $349.14 | Automatic Execution |
09:30:57 - 09-Sep-25 |
| Buy* | 4 | $345.14 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 100 | $349.16 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 1 | $345.14 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 2 | $345.13 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 4 | $349.20 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 2 | $345.11 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 1 | $349.21 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 2 | $345.11 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 100 | $349.20 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 35 | $345.11 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 2 | $349.25 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 53 | $345.11 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 200 | $349.25 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 2 | $345.10 | Automatic Execution |
09:50:28 - 09-Sep-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 5 | $345.05 | Automatic Execution |
09:50:25 - 09-Sep-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
09:30:56 - 09-Sep-25 |
| Buy* | 1 | $345.08 | Automatic Execution |
09:50:20 - 09-Sep-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 46 | $345.06 | Automatic Execution |
09:50:18 - 09-Sep-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 19 | $345.04 | Automatic Execution |
09:50:18 - 09-Sep-25 |
| Buy* | 100 | $349.42 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:50:17 - 09-Sep-25 |
| Buy* | 1 | $349.42 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Sell* | 15 | $345.00 | Automatic Execution |
09:50:17 - 09-Sep-25 |
| Sell* | 1 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:50:17 - 09-Sep-25 |
| Sell* | 99 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 4 | $345.11 | Automatic Execution |
09:50:16 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 20 | $345.07 | Automatic Execution |
09:50:16 - 09-Sep-25 |
| Sell* | 200 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 12 | $345.06 | Automatic Execution |
09:50:16 - 09-Sep-25 |
| Sell* | 17 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 11 | $345.07 | Automatic Execution |
09:50:16 - 09-Sep-25 |
| Sell* | 10 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 13 | $345.07 | Automatic Execution |
09:50:16 - 09-Sep-25 |
| Buy* | 20 | $349.33 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Sell* | 88 | $344.98 | Automatic Execution |
09:50:14 - 09-Sep-25 |
| Sell* | 6 | $349.21 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Sell* | 88 | $344.99 | Automatic Execution |
09:50:14 - 09-Sep-25 |
| Sell* | 1 | $349.22 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 100 | $345.03 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 165 | $349.30 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 12 | $345.04 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 35 | $349.30 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 800 | $345.08 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 16 | $345.08 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 2 | $345.07 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 15 | $345.07 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 300 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 15 | $345.07 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 41 | $345.07 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 5 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 100 | $345.07 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 100 | $349.25 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 2 | $345.04 | Automatic Execution |
09:50:13 - 09-Sep-25 |
| Sell* | 128 | $349.29 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 8 | $345.00 | Automatic Execution |
09:50:12 - 09-Sep-25 |
| Sell* | 72 | $349.29 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 88 | $345.00 | Automatic Execution |
09:50:11 - 09-Sep-25 |
| Sell* | 200 | $349.29 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Unknown* | 2 | $345.00 | Automatic Execution |
09:50:09 - 09-Sep-25 |
| Sell* | 128 | $349.31 | Automatic Execution |
09:30:55 - 09-Sep-25 |
| Buy* | 86 | $345.02 | Automatic Execution |
09:50:09 - 09-Sep-25 |
| Buy* | 1 | $349.56 | Automatic Execution |
09:30:51 - 09-Sep-25 |
| Buy* | 2 | $345.01 | Automatic Execution |
09:50:09 - 09-Sep-25 |
| Sell* | 2 | $349.38 | Automatic Execution |
09:30:50 - 09-Sep-25 |
| Sell* | 15 | $344.97 | Automatic Execution |
09:50:08 - 09-Sep-25 |
| Buy* | 100 | $349.46 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 19 | $344.97 | Automatic Execution |
09:50:05 - 09-Sep-25 |
| Buy* | 50 | $349.41 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Buy* | 100 | $349.41 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 200 | $345.00 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Buy* | 10 | $349.40 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Sell* | 200 | $349.25 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 200 | $345.00 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Sell* | 5 | $349.25 | Automatic Execution |
09:30:48 - 09-Sep-25 |
| Sell* | 100 | $345.01 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Buy* | 10 | $349.31 | Automatic Execution |
09:30:47 - 09-Sep-25 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Sell* | 10 | $349.31 | Automatic Execution |
09:30:47 - 09-Sep-25 |
| Sell* | 100 | $345.02 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Sell* | 1 | $349.39 | Automatic Execution |
09:30:47 - 09-Sep-25 |
| Buy* | 39 | $345.08 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Sell* | 1 | $349.43 | Automatic Execution |
09:30:47 - 09-Sep-25 |
| Sell* | 14 | $345.01 | Automatic Execution |
09:50:03 - 09-Sep-25 |
| Buy* | 18 | $349.54 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 6 | $345.12 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Buy* | 18 | $349.54 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 5 | $345.12 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Sell* | 70 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 5 | $345.11 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Sell* | 95 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 2 | $345.10 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Sell* | 35 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 5 | $345.10 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Sell* | 165 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 35 | $345.11 | Automatic Execution |
09:50:02 - 09-Sep-25 |
| Sell* | 35 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 6 | $345.04 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Sell* | 165 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 50 | $345.08 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Sell* | 35 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 50 | $345.10 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Buy* | 165 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 50 | $345.09 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Buy* | 35 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 96 | $345.15 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Buy* | 200 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 4 | $345.15 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Sell* | 1 | $349.38 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Sell* | 5 | $349.40 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 16 | $345.11 | Automatic Execution |
09:49:50 - 09-Sep-25 |
| Sell* | 107 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 54 | $344.95 | Automatic Execution |
09:49:44 - 09-Sep-25 |
| Sell* | 100 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 48 | $344.95 | Automatic Execution |
09:49:44 - 09-Sep-25 |
| Sell* | 44 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 27 | $344.90 | Automatic Execution |
09:49:43 - 09-Sep-25 |
| Sell* | 6 | $349.50 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
09:49:43 - 09-Sep-25 |
| Sell* | 50 | $349.53 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 100 | $344.95 | Automatic Execution |
09:49:43 - 09-Sep-25 |
| Sell* | 50 | $349.53 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 44 | $344.97 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 80 | $345.01 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 20 | $345.01 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 200 | $349.62 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 100 | $345.01 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 99 | $345.04 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 1 | $345.04 | Automatic Execution |
09:49:42 - 09-Sep-25 |
| Sell* | 10 | $349.82 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Buy* | 30 | $345.17 | Automatic Execution |
09:49:37 - 09-Sep-25 |
| Sell* | 100 | $349.80 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
09:49:36 - 09-Sep-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 67 | $345.13 | Automatic Execution |
09:49:36 - 09-Sep-25 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:30:45 - 09-Sep-25 |
| Sell* | 23 | $345.13 | Automatic Execution |
09:49:36 - 09-Sep-25 |
| Sell* | 12 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 10 | $345.13 | Automatic Execution |
09:49:36 - 09-Sep-25 |
| Sell* | 100 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 20 | $345.18 | Automatic Execution |
09:49:35 - 09-Sep-25 |
| Sell* | 88 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 6 | $345.21 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 12 | $349.93 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 10 | $345.21 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 100 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 10 | $345.21 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 100 | $349.93 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 10 | $345.21 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 87 | $349.89 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 50 | $345.21 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 78 | $349.88 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 10 | $345.22 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 10 | $349.88 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 80 | $345.28 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 5 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 20 | $345.26 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 5 | $349.92 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 28 | $345.22 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 100 | $349.82 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 7 | $345.22 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 28 | $349.82 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 100 | $345.23 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 100 | $349.82 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Unknown* | 28 | $345.25 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 87 | $349.83 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 28 | $345.25 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 5 | $349.83 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Buy* | 91 | $345.28 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 5 | $349.83 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 20 | $345.23 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Sell* | 45 | $349.93 | Automatic Execution |
09:30:44 - 09-Sep-25 |
| Sell* | 10 | $345.24 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 5 | $345.24 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Buy* | 234 | $350.06 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 9 | $345.28 | Automatic Execution |
09:49:34 - 09-Sep-25 |
| Buy* | 266 | $350.06 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 17 | $345.33 | Automatic Execution |
09:49:32 - 09-Sep-25 |
| Buy* | 100 | $350.06 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 13 | $345.31 | Automatic Execution |
09:49:32 - 09-Sep-25 |
| Buy* | 1,000 | $350.05 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 57 | $345.25 | Automatic Execution |
09:49:31 - 09-Sep-25 |
| Buy* | 400 | $350.05 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 47 | $345.25 | Automatic Execution |
09:49:31 - 09-Sep-25 |
| Buy* | 100 | $350.05 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 51 | $345.23 | Automatic Execution |
09:49:26 - 09-Sep-25 |
| Buy* | 796 | $350.01 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 36 | $345.20 | Automatic Execution |
09:49:26 - 09-Sep-25 |
| Buy* | 4 | $350.01 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 100 | $345.16 | Automatic Execution |
09:49:26 - 09-Sep-25 |
| Buy* | 363 | $350.04 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 100 | $345.15 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Buy* | 192 | $350.04 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 100 | $345.14 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 6 | $345.15 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 100 | $345.15 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Buy* | 200 | $350.04 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 100 | $345.16 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Buy* | 100 | $350.04 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 100 | $345.18 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Buy* | 565 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Sell* | 162 | $345.18 | Automatic Execution |
09:49:25 - 09-Sep-25 |
| Buy* | 35 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 88 | $345.29 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 274 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 7 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 90 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 19 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 1 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 35 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 43 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 154 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 346 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 20 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 365 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 35 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 176 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 182 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 19 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 164 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 5 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 252 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 200 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 50 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 2 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 50 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 200 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 200 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 61 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 176 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 106 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 4 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 34 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 10 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 10 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 36 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 66 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 28 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 38 | $345.27 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 5 | $345.27 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 195 | $345.27 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 284 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 5 | $345.24 | Automatic Execution |
09:49:20 - 09-Sep-25 |
| Buy* | 171 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
09:49:19 - 09-Sep-25 |
| Buy* | 111 | $350.00 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 50 | $345.14 | Automatic Execution |
09:49:18 - 09-Sep-25 |
| Buy* | 50 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 18 | $345.11 | Automatic Execution |
09:49:18 - 09-Sep-25 |
| Buy* | 4 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 15 | $345.12 | Automatic Execution |
09:49:18 - 09-Sep-25 |
| Buy* | 10 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 45 | $345.13 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 636 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 5 | $345.11 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 500 | $349.99 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 13 | $345.06 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 200 | $349.98 | Automatic Execution |
09:30:42 - 09-Sep-25 |
| Buy* | 13 | $345.11 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 88 | $349.72 | Automatic Execution |
09:30:38 - 09-Sep-25 |
| Sell* | 21 | $345.02 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
09:30:38 - 09-Sep-25 |
| Buy* | 5 | $345.07 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
09:30:38 - 09-Sep-25 |
| Buy* | 33 | $345.07 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
09:30:38 - 09-Sep-25 |
| Buy* | 5 | $345.06 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 22 | $349.65 | Automatic Execution |
09:30:37 - 09-Sep-25 |
| Buy* | 10 | $345.06 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 5 | $349.67 | Automatic Execution |
09:30:37 - 09-Sep-25 |
| Buy* | 17 | $345.07 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 5 | $349.65 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 50 | $345.06 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 79 | $349.65 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 10 | $345.06 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 37 | $345.05 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 13 | $345.05 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 100 | $349.62 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 13 | $345.05 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 2 | $349.61 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 100 | $345.03 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 75 | $349.61 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 10 | $345.03 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 72 | $349.61 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 47 | $345.03 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 100 | $349.58 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 3 | $345.03 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Sell* | 200 | $349.56 | Automatic Execution |
09:30:34 - 09-Sep-25 |
| Buy* | 10 | $345.01 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 4 | $349.85 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Sell* | 9 | $344.98 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 36 | $349.85 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Sell* | 10 | $344.99 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 13 | $349.84 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Sell* | 11 | $344.99 | Automatic Execution |
09:49:15 - 09-Sep-25 |
| Buy* | 10 | $349.85 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Buy* | 50 | $345.14 | Automatic Execution |
09:49:14 - 09-Sep-25 |
| Buy* | 90 | $349.85 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Buy* | 19 | $345.06 | Automatic Execution |
09:49:14 - 09-Sep-25 |
| Sell* | 300 | $349.74 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Sell* | 100 | $349.75 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 86 | $349.99 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 19 | $345.00 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 94 | $350.00 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 10 | $345.03 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 6 | $350.00 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 100 | $345.03 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 28 | $349.99 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Sell* | 10 | $345.03 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Buy* | 50 | $345.07 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:31 - 09-Sep-25 |
| Buy* | 12 | $345.06 | Automatic Execution |
09:49:06 - 09-Sep-25 |
| Buy* | 200 | $350.00 | Automatic Execution |
09:30:29 - 09-Sep-25 |
| Buy* | 1 | $345.02 | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 100 | $350.11 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 49 | $344.99 | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 100 | $349.97 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 5 | $345.00 | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 188 | $349.97 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 5 | $344.97 | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 12 | $349.99 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 10 | $344.92 | Automatic Execution |
09:49:04 - 09-Sep-25 |
| Sell* | 76 | $349.92 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 18 | $344.92 | Automatic Execution |
09:49:04 - 09-Sep-25 |
| Sell* | 12 | $349.90 | Automatic Execution |
09:30:26 - 09-Sep-25 |
| Buy* | 10 | $344.84 | Automatic Execution |
09:49:01 - 09-Sep-25 |
| Buy* | 54 | $349.83 | Automatic Execution |
09:30:25 - 09-Sep-25 |
| Buy* | 190 | $344.84 | Automatic Execution |
09:49:01 - 09-Sep-25 |
| Buy* | 100 | $349.83 | Automatic Execution |
09:30:25 - 09-Sep-25 |
| Buy* | 10 | $344.82 | Automatic Execution |
09:49:01 - 09-Sep-25 |
| Buy* | 100 | $349.83 | Automatic Execution |
09:30:25 - 09-Sep-25 |
| Buy* | 103 | $344.78 | Automatic Execution |
09:49:00 - 09-Sep-25 |
| Sell* | 18 | $349.85 | Automatic Execution |
09:30:24 - 09-Sep-25 |
| Buy* | 2 | $344.72 | Automatic Execution |
09:49:00 - 09-Sep-25 |
| Sell* | 82 | $349.85 | Automatic Execution |
09:30:24 - 09-Sep-25 |
| Sell* | 50 | $344.67 | Automatic Execution |
09:48:58 - 09-Sep-25 |
| Sell* | 5 | $349.87 | Automatic Execution |
09:30:24 - 09-Sep-25 |
| Sell* | 50 | $344.67 | Automatic Execution |
09:48:57 - 09-Sep-25 |
| Sell* | 100 | $349.89 | Automatic Execution |
09:30:24 - 09-Sep-25 |
| Buy* | 90 | $344.69 | Automatic Execution |
09:48:56 - 09-Sep-25 |
| Sell* | 3 | $349.93 | Automatic Execution |
09:30:20 - 09-Sep-25 |
| Buy* | 19 | $344.69 | Automatic Execution |
09:48:56 - 09-Sep-25 |
| Sell* | 5 | $349.90 | Automatic Execution |
09:30:20 - 09-Sep-25 |
| Sell* | 37 | $344.61 | Automatic Execution |
09:48:55 - 09-Sep-25 |
| Buy* | 5 | $349.77 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Sell* | 21 | $344.61 | Automatic Execution |
09:48:55 - 09-Sep-25 |
| Buy* | 5 | $349.71 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Sell* | 36 | $344.61 | Automatic Execution |
09:48:55 - 09-Sep-25 |
| Buy* | 5 | $349.70 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Sell* | 12 | $344.62 | Automatic Execution |
09:48:55 - 09-Sep-25 |
| Sell* | 5 | $349.77 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Buy* | 2 | $344.70 | Automatic Execution |
09:48:53 - 09-Sep-25 |
| Sell* | 140 | $349.77 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Sell* | 25 | $344.54 | Automatic Execution |
09:48:52 - 09-Sep-25 |
| Sell* | 5 | $349.78 | Automatic Execution |
09:30:19 - 09-Sep-25 |
| Sell* | 4 | $344.50 | Automatic Execution |
09:48:52 - 09-Sep-25 |
| Sell* | 50 | $349.87 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 801 | $344.50 | Automatic Execution |
09:48:52 - 09-Sep-25 |
| Sell* | 6 | $349.87 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 200 | $344.50 | Automatic Execution |
09:48:52 - 09-Sep-25 |
| Sell* | 100 | $350.02 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 10 | $344.555 | Automatic Execution |
09:48:52 - 09-Sep-25 |
| Sell* | 100 | $350.12 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 2 | $344.55 | Automatic Execution |
09:48:51 - 09-Sep-25 |
| Sell* | 63 | $350.12 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 10 | $344.52 | Automatic Execution |
09:48:50 - 09-Sep-25 |
| Sell* | 12 | $350.13 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 5 | $344.52 | Automatic Execution |
09:48:50 - 09-Sep-25 |
| Sell* | 100 | $350.13 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 5 | $344.53 | Automatic Execution |
09:48:50 - 09-Sep-25 |
| Sell* | 5 | $350.13 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 5 | $344.53 | Automatic Execution |
09:48:50 - 09-Sep-25 |
| Sell* | 10 | $350.16 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 1 | $344.56 | Automatic Execution |
09:48:49 - 09-Sep-25 |
| Sell* | 5 | $350.18 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 4 | $344.55 | Automatic Execution |
09:48:48 - 09-Sep-25 |
| Sell* | 5 | $350.19 | Automatic Execution |
09:30:18 - 09-Sep-25 |
| Sell* | 49 | $344.64 | Automatic Execution |
09:48:47 - 09-Sep-25 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 51 | $344.64 | Automatic Execution |
09:48:47 - 09-Sep-25 |
| Buy* | 200 | $350.34 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
09:48:47 - 09-Sep-25 |
| Sell* | 100 | $350.33 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
09:48:47 - 09-Sep-25 |
| Buy* | 100 | $350.33 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 100 | $344.77 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 100 | $350.33 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Unknown* | 50 | $344.76 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 86 | $350.28 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 12 | $344.71 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 12 | $350.28 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 88 | $344.71 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 128 | $350.28 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 100 | $344.75 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 100 | $350.27 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 37 | $344.75 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 132 | $350.28 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 12 | $350.26 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 4 | $344.96 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 32 | $350.28 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 2 | $344.95 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 94 | $350.23 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 2 | $344.92 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 6 | $350.23 | Automatic Execution |
09:30:17 - 09-Sep-25 |
| Buy* | 33 | $344.82 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Buy* | 5 | $350.17 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 55 | $344.85 | Automatic Execution |
09:48:41 - 09-Sep-25 |
| Sell* | 60 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 100 | $344.84 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 1 | $344.84 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 26 | $344.82 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 300 | $344.70 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.15 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 31 | $344.67 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 51 | $344.66 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 100 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 19 | $344.60 | Automatic Execution |
09:48:39 - 09-Sep-25 |
| Sell* | 40 | $350.11 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 50 | $344.61 | Automatic Execution |
09:48:35 - 09-Sep-25 |
| Sell* | 46 | $350.13 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 50 | $344.60 | Automatic Execution |
09:48:35 - 09-Sep-25 |
| Sell* | 54 | $350.13 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 25 | $344.60 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 100 | $350.16 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 26 | $344.60 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 100 | $350.49 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 16 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 100 | $350.49 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 3 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 200 | $350.49 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 19 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 100 | $350.50 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 100 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 2 | $350.63 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 100 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Sell* | 8 | $350.63 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 10 | $344.54 | Automatic Execution |
09:48:31 - 09-Sep-25 |
| Buy* | 100 | $350.69 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 18 | $344.69 | Automatic Execution |
09:48:30 - 09-Sep-25 |
| Buy* | 6 | $350.69 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Buy* | 2 | $344.67 | Automatic Execution |
09:48:30 - 09-Sep-25 |
| Buy* | 13 | $350.70 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 90 | $344.63 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 5 | $350.57 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 1 | $344.63 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 95 | $350.57 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 46 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 5 | $350.58 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 50 | $344.65 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 100 | $350.57 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 50 | $344.67 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 87 | $350.70 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 1 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 13 | $350.66 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 53 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 100 | $350.57 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 5 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 87 | $350.66 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 5 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 100 | $350.57 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 38 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 100 | $350.58 | Automatic Execution |
09:30:14 - 09-Sep-25 |
| Sell* | 3 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 1 | $350.53 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 8 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 5 | $350.54 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 51 | $344.64 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 6 | $350.65 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 50 | $344.66 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 100 | $350.58 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 50 | $344.66 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 10 | $350.57 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 50 | $344.66 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 5 | $350.57 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 10 | $344.70 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 100 | $350.58 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 5 | $344.70 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 100 | $350.40 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 10 | $344.69 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Buy* | 12 | $344.78 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 200 | $350.49 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Buy* | 55 | $344.75 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 132 | $350.37 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Buy* | 34 | $344.75 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
09:48:24 - 09-Sep-25 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:30:13 - 09-Sep-25 |
| Sell* | 1 | $344.80 | Automatic Execution |
09:48:24 - 09-Sep-25 |
| Buy* | 100 | $350.43 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Sell* | 10 | $344.82 | Automatic Execution |
09:48:24 - 09-Sep-25 |
| Buy* | 1 | $350.43 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Sell* | 1 | $344.84 | Automatic Execution |
09:48:22 - 09-Sep-25 |
| Sell* | 49 | $350.27 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Buy* | 2 | $344.87 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Sell* | 5 | $350.27 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Sell* | 39 | $344.80 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 160 | $350.35 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Sell* | 3 | $344.80 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 40 | $350.35 | Automatic Execution |
09:30:12 - 09-Sep-25 |
| Sell* | 8 | $344.80 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 100 | $350.53 | Automatic Execution |
09:30:11 - 09-Sep-25 |
| Sell* | 250 | $344.80 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 50 | $350.41 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 50 | $344.81 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 6 | $350.41 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 200 | $344.84 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 7 | $350.40 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 48 | $344.91 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 4 | $350.40 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Buy* | 6 | $344.92 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 128 | $350.38 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 46 | $344.92 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 100 | $344.92 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 87 | $344.90 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 100 | $350.18 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 13 | $344.89 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 18 | $350.08 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 82 | $344.85 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 300 | $350.04 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Buy* | 36 | $344.90 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 15 | $350.04 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Buy* | 100 | $344.90 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 18 | $350.04 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 100 | $344.90 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 18 | $350.04 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 100 | $344.94 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 25 | $350.05 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 10 | $344.91 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 75 | $350.05 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 39 | $345.00 | Automatic Execution |
09:48:17 - 09-Sep-25 |
| Buy* | 12 | $350.05 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Sell* | 49 | $345.00 | Automatic Execution |
09:48:16 - 09-Sep-25 |
| Buy* | 87 | $350.05 | Automatic Execution |
09:30:10 - 09-Sep-25 |
| Unknown* | 10 | $345.00 | Automatic Execution |
09:48:10 - 09-Sep-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Unknown* | 27 | $345.00 | Automatic Execution |
09:48:10 - 09-Sep-25 |
| Buy* | 200 | $350.05 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Unknown* | 73 | $345.00 | Automatic Execution |
09:48:10 - 09-Sep-25 |
| Buy* | 100 | $349.94 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Sell* | 37 | $345.03 | Automatic Execution |
09:48:10 - 09-Sep-25 |
| Buy* | 2 | $350.03 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 42 | $345.04 | Automatic Execution |
09:48:09 - 09-Sep-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 100 | $345.04 | Automatic Execution |
09:48:09 - 09-Sep-25 |
| Buy* | 100 | $349.98 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 100 | $345.04 | Automatic Execution |
09:48:09 - 09-Sep-25 |
| Buy* | 100 | $349.97 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 10 | $344.98 | Automatic Execution |
09:48:08 - 09-Sep-25 |
| Buy* | 1 | $349.87 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Sell* | 15 | $344.95 | Automatic Execution |
09:48:08 - 09-Sep-25 |
| Buy* | 7 | $349.87 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Sell* | 40 | $344.96 | Automatic Execution |
09:48:08 - 09-Sep-25 |
| Buy* | 200 | $349.87 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Sell* | 40 | $344.93 | Automatic Execution |
09:48:08 - 09-Sep-25 |
| Buy* | 5 | $349.86 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 16 | $344.95 | Automatic Execution |
09:48:08 - 09-Sep-25 |
| Buy* | 200 | $349.77 | Automatic Execution |
09:30:09 - 09-Sep-25 |
| Buy* | 100 | $344.95 | Automatic Execution |
09:48:05 - 09-Sep-25 |
| Buy* | 1 | $349.83 | Automatic Execution |
09:30:08 - 09-Sep-25 |
| Buy* | 100 | $344.96 | Automatic Execution |
09:48:05 - 09-Sep-25 |
| Sell* | 8 | $349.66 | Automatic Execution |
09:30:08 - 09-Sep-25 |
| Sell* | 69 | $344.90 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 131 | $344.90 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 5 | $349.72 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 200 | $344.90 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 5 | $349.69 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.90 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 95 | $349.69 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.95 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 5 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 89 | $344.91 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 200 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 91 | $349.67 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 11 | $344.92 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 8 | $349.71 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.93 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Sell* | 1 | $349.71 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Buy* | 4 | $349.76 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $345.02 | Automatic Execution |
09:48:03 - 09-Sep-25 |
| Buy* | 81 | $349.85 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 50 | $344.96 | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Buy* | 5 | $349.82 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 7 | $344.95 | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Buy* | 112 | $349.76 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 10 | $345.04 | Automatic Execution |
09:47:57 - 09-Sep-25 |
| Buy* | 4 | $349.76 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 20 | $345.04 | Automatic Execution |
09:47:57 - 09-Sep-25 |
| Sell* | 3 | $349.66 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $345.04 | Automatic Execution |
09:47:57 - 09-Sep-25 |
| Sell* | 92 | $349.66 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $345.04 | Automatic Execution |
09:47:57 - 09-Sep-25 |
| Sell* | 3 | $349.66 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $345.04 | Automatic Execution |
09:47:57 - 09-Sep-25 |
| Sell* | 78 | $349.77 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 145 | $345.16 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Sell* | 4 | $349.77 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 5 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 5 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 19 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 4 | $344.99 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 4 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 3 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 2 | $344.98 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 34 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 44 | $344.98 | Automatic Execution |
09:47:54 - 09-Sep-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 4 | $344.85 | Automatic Execution |
09:47:53 - 09-Sep-25 |
| Buy* | 132 | $349.83 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 5 | $344.85 | Automatic Execution |
09:47:53 - 09-Sep-25 |
| Buy* | 17 | $349.84 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 10 | $344.86 | Automatic Execution |
09:47:53 - 09-Sep-25 |
| Buy* | 42 | $349.84 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.87 | Automatic Execution |
09:47:53 - 09-Sep-25 |
| Buy* | 162 | $349.84 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 500 | $344.89 | Automatic Execution |
09:47:52 - 09-Sep-25 |
| Sell* | 78 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.80 | Automatic Execution |
09:47:52 - 09-Sep-25 |
| Sell* | 4 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 40 | $344.79 | Automatic Execution |
09:47:51 - 09-Sep-25 |
| Buy* | 100 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 99 | $344.80 | Automatic Execution |
09:47:51 - 09-Sep-25 |
| Buy* | 1 | $349.85 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:47:51 - 09-Sep-25 |
| Buy* | 5 | $349.85 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:47:51 - 09-Sep-25 |
| Buy* | 3 | $349.84 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 100 | $344.80 | Automatic Execution |
09:47:51 - 09-Sep-25 |
| Buy* | 100 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 22 | $344.63 | Automatic Execution |
09:47:49 - 09-Sep-25 |
| Buy* | 100 | $349.94 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.63 | Automatic Execution |
09:47:49 - 09-Sep-25 |
| Buy* | 100 | $349.92 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 17 | $344.64 | Automatic Execution |
09:47:49 - 09-Sep-25 |
| Buy* | 10 | $349.91 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 14 | $344.67 | Automatic Execution |
09:47:49 - 09-Sep-25 |
| Buy* | 100 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.67 | Automatic Execution |
09:47:49 - 09-Sep-25 |
| Buy* | 74 | $349.54 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.65 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Buy* | 132 | $349.54 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 20 | $344.65 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Buy* | 128 | $349.54 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 50 | $344.65 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Buy* | 86 | $349.54 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.65 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Buy* | 32 | $349.55 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.65 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 4 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 25 | $344.62 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 6 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 50 | $344.60 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 87 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 200 | $344.57 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 50 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 8 | $344.57 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 23 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 4 | $344.55 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 40 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 4 | $344.55 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 10 | $349.63 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 18 | $344.48 | Automatic Execution |
09:47:47 - 09-Sep-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 2 | $344.47 | Automatic Execution |
09:47:46 - 09-Sep-25 |
| Sell* | 7,291 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.42 | Automatic Execution |
09:47:45 - 09-Sep-25 |
| Sell* | 83 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.42 | Automatic Execution |
09:47:45 - 09-Sep-25 |
| Sell* | 99 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 57 | $344.37 | Automatic Execution |
09:47:44 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 123 | $344.36 | Automatic Execution |
09:47:44 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 57 | $344.38 | Automatic Execution |
09:47:44 - 09-Sep-25 |
| Sell* | 2,626 | $349.70 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 15 | $344.37 | Automatic Execution |
09:47:42 - 09-Sep-25 |
| Sell* | 100 | $349.71 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.37 | Automatic Execution |
09:47:42 - 09-Sep-25 |
| Sell* | 33 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.39 | Automatic Execution |
09:47:42 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 57 | $344.48 | Automatic Execution |
09:47:41 - 09-Sep-25 |
| Sell* | 64 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 1 | $344.44 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 1 | $349.74 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 30 | $344.48 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.46 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 3 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 5 | $344.46 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 5 | $349.74 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 2 | $344.45 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 5 | $349.74 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 10 | $344.44 | Automatic Execution |
09:47:40 - 09-Sep-25 |
| Sell* | 5 | $349.75 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 74 | $344.40 | Automatic Execution |
09:47:37 - 09-Sep-25 |
| Sell* | 100 | $349.73 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 148 | $344.40 | Automatic Execution |
09:47:37 - 09-Sep-25 |
| Sell* | 100 | $349.81 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Buy* | 148 | $344.43 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Sell* | 100 | $349.81 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 100 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Sell* | 1 | $349.81 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Unknown* | 1 | $349.90 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 121 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 1 | $349.90 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 91 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 95 | $350.01 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 188 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 200 | $350.01 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 12 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 5 | $350.01 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 50 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 14 | $349.92 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 31 | $349.92 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 38 | $344.40 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 25 | $349.92 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Sell* | 1 | $349.84 | Automatic Execution |
09:30:07 - 09-Sep-25 |
| Sell* | 1 | $344.48 | Automatic Execution |
09:47:33 - 09-Sep-25 |
| Sell* | 2 | $349.88 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 18 | $344.51 | Automatic Execution |
09:47:32 - 09-Sep-25 |
| Sell* | 74 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 2 | $344.53 | Automatic Execution |
09:47:32 - 09-Sep-25 |
| Sell* | 3 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 16 | $344.53 | Automatic Execution |
09:47:32 - 09-Sep-25 |
| Sell* | 4 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 30 | $344.52 | Automatic Execution |
09:47:32 - 09-Sep-25 |
| Sell* | 6 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 1 | $344.49 | Automatic Execution |
09:47:30 - 09-Sep-25 |
| Sell* | 7 | $349.94 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 3 | $344.49 | Automatic Execution |
09:47:30 - 09-Sep-25 |
| Sell* | 6 | $350.03 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 8 | $344.48 | Automatic Execution |
09:47:30 - 09-Sep-25 |
| Buy* | 2 | $350.14 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 18 | $344.39 | Automatic Execution |
09:47:29 - 09-Sep-25 |
| Sell* | 2 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 24 | $344.39 | Automatic Execution |
09:47:29 - 09-Sep-25 |
| Sell* | 4 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 48 | $344.43 | Automatic Execution |
09:47:28 - 09-Sep-25 |
| Sell* | 30 | $349.96 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 3 | $344.45 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 2 | $350.32 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 400 | $344.53 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 11 | $350.32 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Unknown* | 100 | $344.53 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 5 | $350.29 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Unknown* | 100 | $344.53 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 100 | $350.205 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 50 | $344.54 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 68 | $350.14 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 100 | $344.52 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 32 | $350.15 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 50 | $344.52 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 100 | $350.15 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 150 | $344.51 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 100 | $350.16 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 50 | $344.51 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 78 | $350.21 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 49 | $344.52 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 13 | $350.42 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 73 | $344.53 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 100 | $350.42 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 50 | $344.56 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 128 | $350.33 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 600 | $344.52 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 106 | $350.33 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 5 | $344.54 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 4 | $350.32 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 5 | $344.54 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 8 | $350.32 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 10 | $344.54 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 8 | $350.32 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 50 | $344.55 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 4 | $350.21 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 96 | $344.65 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 78 | $350.21 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 4 | $344.64 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Buy* | 8 | $350.34 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 100 | $344.62 | Automatic Execution |
09:47:26 - 09-Sep-25 |
| Sell* | 4 | $350.20 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 24 | $344.58 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Sell* | 8 | $350.20 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 83 | $344.55 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Sell* | 4 | $350.20 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 82 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 100 | $350.43 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 18 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 100 | $350.43 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 82 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 5 | $350.42 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 2 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 4 | $350.41 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 4 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 3 | $350.41 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 12 | $344.54 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 5 | $350.41 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 5 | $344.51 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 3 | $350.40 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 2 | $344.50 | Automatic Execution |
09:47:15 - 09-Sep-25 |
| Buy* | 132 | $350.30 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 2 | $344.50 | Automatic Execution |
09:47:14 - 09-Sep-25 |
| Buy* | 3 | $350.42 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 158 | $344.39 | Automatic Execution |
09:47:14 - 09-Sep-25 |
| Buy* | 10 | $350.42 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 3 | $344.41 | Automatic Execution |
09:47:14 - 09-Sep-25 |
| Buy* | 5 | $350.41 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 142 | $344.46 | Automatic Execution |
09:47:14 - 09-Sep-25 |
| Buy* | 5 | $350.40 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:47:14 - 09-Sep-25 |
| Buy* | 3 | $350.40 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 50 | $344.64 | Automatic Execution |
09:47:11 - 09-Sep-25 |
| Buy* | 128 | $350.31 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 100 | $344.64 | Automatic Execution |
09:47:11 - 09-Sep-25 |
| Sell* | 12 | $350.15 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 4 | $344.74 | Automatic Execution |
09:47:10 - 09-Sep-25 |
| Buy* | 100 | $350.22 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 16 | $344.71 | Automatic Execution |
09:47:10 - 09-Sep-25 |
| Buy* | 200 | $350.22 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 20 | $344.63 | Automatic Execution |
09:47:09 - 09-Sep-25 |
| Buy* | 55 | $350.20 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 20 | $344.63 | Automatic Execution |
09:47:09 - 09-Sep-25 |
| Buy* | 10 | $350.20 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 10 | $344.57 | Automatic Execution |
09:47:08 - 09-Sep-25 |
| Sell* | 77 | $350.11 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
09:47:07 - 09-Sep-25 |
| Sell* | 74 | $350.11 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 33 | $344.52 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Sell* | 200 | $350.11 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 5 | $344.51 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Buy* | 86 | $350.11 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 2 | $344.50 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Sell* | 54 | $349.93 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 10 | $344.50 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Buy* | 12 | $350.12 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 11 | $344.435 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Buy* | 10 | $350.11 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Sell* | 11 | $344.45 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Sell* | 100 | $350.06 | Automatic Execution |
09:30:06 - 09-Sep-25 |
| Buy* | 55 | $344.46 | Automatic Execution |
09:47:03 - 09-Sep-25 |
| Sell* | 15 | $349.95 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 2 | $344.39 | Automatic Execution |
09:47:01 - 09-Sep-25 |
| Sell* | 70 | $349.97 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 1 | $344.39 | Automatic Execution |
09:47:01 - 09-Sep-25 |
| Sell* | 5 | $350.00 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 1 | $344.40 | Automatic Execution |
09:47:01 - 09-Sep-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
09:47:00 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 50 | $344.48 | Automatic Execution |
09:46:57 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 50 | $344.48 | Automatic Execution |
09:46:57 - 09-Sep-25 |
| Buy* | 12 | $350.28 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.53 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.24 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.53 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 78 | $350.25 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 12 | $350.25 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 5 | $350.25 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 1 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.24 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.22 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Buy* | 100 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 1 | $344.49 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.12 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 96 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.14 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 4 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 1 | $350.33 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 3 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 4 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 17 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 7 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.01 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 2 | $344.50 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.02 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 3 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.02 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 80 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 100 | $350.07 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.51 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 68 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 1 | $344.52 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 32 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 50 | $344.52 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 86 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 63 | $344.55 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 100 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 3 | $344.60 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 73 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 22 | $344.54 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 54 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.54 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.16 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.55 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 1 | $350.285 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 50 | $344.55 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 1 | $350.285 | Automatic Execution |
09:30:04 - 09-Sep-25 |
| Sell* | 10 | $344.56 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 148 | $350.30 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.56 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 100 | $350.30 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 100 | $344.57 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 100 | $350.28 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.58 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.17 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.60 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 10 | $344.56 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 2 | $350.43 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 10 | $344.56 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 3 | $350.20 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.57 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 1 | $350.25 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.59 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.26 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.60 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 4 | $350.25 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 100 | $344.72 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 5 | $350.26 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 100 | $344.72 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 10 | $350.28 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 600 | $344.68 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 5 | $350.44 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 34 | $344.57 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Sell* | 5 | $350.26 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 1 | $344.54 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 100 | $350.44 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 1 | $344.56 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 100 | $350.44 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 57 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 5 | $350.38 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 1 | $344.58 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 17 | $350.38 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 54 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 46 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 128 | $350.37 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 1 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 100 | $350.37 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 1 | $344.62 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Sell* | 5 | $350.29 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Sell* | 5 | $350.39 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 10 | $344.66 | Automatic Execution |
09:46:54 - 09-Sep-25 |
| Buy* | 100 | $350.39 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 32 | $344.67 | Automatic Execution |
09:46:53 - 09-Sep-25 |
| Buy* | 100 | $350.37 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:46:53 - 09-Sep-25 |
| Buy* | 1 | $350.08 | Automatic Execution |
09:30:03 - 09-Sep-25 |
| Sell* | 5 | $344.64 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 2 | $350.22 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 10 | $344.65 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 100 | $350.36 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 50 | $344.67 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 5 | $350.35 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 2 | $344.68 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 19 | $350.36 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 100 | $344.70 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 100 | $350.31 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Sell* | 4 | $350.27 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 128 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 100 | $350.37 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 10 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 100 | $350.36 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 48 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 132 | $350.35 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 10 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 50 | $350.30 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 4 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 12 | $350.10 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 58 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 5 | $350.09 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 42 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 1 | $350.13 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 100 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 3 | $344.71 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 100 | $344.72 | Automatic Execution |
09:46:52 - 09-Sep-25 |
| Buy* | 1 | $350.09 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 100 | $344.73 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Sell* | 10 | $344.72 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 68 | $349.82 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.75 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 32 | $349.90 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.79 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 100 | $349.99 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 8 | $350.01 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.79 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 8 | $349.94 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $344.80 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 65 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 10 | $344.80 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 28 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 10 | $344.80 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 7 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 100 | $344.81 | Automatic Execution |
09:46:51 - 09-Sep-25 |
| Sell* | 82 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 174 | $344.85 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Sell* | 106 | $350.01 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 18 | $344.85 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Sell* | 3 | $350.22 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 58 | $344.85 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Sell* | 7 | $350.18 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 49 | $344.82 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 100 | $350.57 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.82 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 132 | $350.56 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 21 | $344.82 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 5 | $350.33 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 9 | $344.82 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 100 | $350.57 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 50 | $344.84 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 15 | $344.94 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 5 | $350.25 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 5 | $344.92 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 100 | $350.23 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 12 | $344.92 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 100 | $350.23 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 2 | $344.91 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Sell* | 8 | $349.92 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 10 | $344.86 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 86 | $349.96 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 10 | $344.86 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Unknown* | 6 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 10 | $344.86 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Unknown* | 1 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 58 | $344.88 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Unknown* | 3 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 10 | $344.87 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 6 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.85 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 83 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 50 | $344.87 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 5 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 10 | $344.90 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 1 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 5 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Buy* | 296 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $344.95 | Automatic Execution |
09:46:50 - 09-Sep-25 |
| Unknown* | 78 | $349.90 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 50 | $344.99 | Automatic Execution |
09:46:48 - 09-Sep-25 |
| Unknown* | 4 | $349.90 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:46:48 - 09-Sep-25 |
| Buy* | 4 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:46:47 - 09-Sep-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 91 | $345.03 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Buy* | 134 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.09 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Buy* | 4 | $349.96 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 5 | $345.08 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Buy* | 5 | $349.96 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 58 | $345.03 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Buy* | 5 | $349.95 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 1 | $345.03 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 17 | $349.76 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Unknown* | 91 | $345.00 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 12 | $349.79 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.97 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 5 | $349.80 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Unknown* | 121 | $345.00 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 17 | $349.75 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $344.97 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 3 | $349.75 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 6 | $344.97 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 17 | $349.75 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 200 | $345.00 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 108 | $349.75 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 5 | $349.80 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 70 | $349.73 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 50 | $345.04 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 5 | $349.77 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 3 | $345.17 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $349.82 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 50 | $345.13 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $349.83 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 149 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $349.73 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 128 | $349.73 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 2 | $349.82 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 50 | $345.02 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 109 | $349.92 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 1 | $349.79 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 60 | $349.81 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 34 | $349.81 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 34 | $349.81 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 100 | $350.03 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 100 | $350.07 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 128 | $350.16 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 15 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 5 | $350.24 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1,000 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 5 | $350.24 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 100 | $345.01 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 30 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 136 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 33 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 67 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 296 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 20 | $350.00 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 100 | $349.93 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 4 | $349.93 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $349.93 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 1 | $349.79 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Buy* | 68 | $350.06 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 86 | $350.16 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 32 | $350.16 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 86 | $345.00 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 100 | $350.16 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 1 | $345.05 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $350.28 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 22 | $345.07 | Automatic Execution |
09:46:43 - 09-Sep-25 |
| Sell* | 5 | $350.29 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 33 | $345.10 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 100 | $350.24 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 5 | $345.09 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 5 | $350.23 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Unknown* | 5 | $345.14 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 200 | $350.51 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 6 | $345.16 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 100 | $350.54 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 67 | $345.16 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 27 | $350.56 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $345.19 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 100 | $350.56 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 9 | $345.18 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 1 | $350.56 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Sell* | 2 | $345.18 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 28 | $350.79 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 7 | $345.19 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 60 | $350.705 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 11 | $345.17 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 1 | $350.80 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.17 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 74 | $350.80 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 85 | $350.76 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.19 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 15 | $350.785 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 200 | $345.16 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 47 | $350.85 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.18 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 5 | $350.85 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 3 | $345.14 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 5 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Unknown* | 45 | $345.15 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 62 | $350.85 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.15 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 100 | $350.84 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 50 | $345.15 | Automatic Execution |
09:46:42 - 09-Sep-25 |
| Buy* | 50 | $350.79 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 51 | $345.20 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 100 | $350.69 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.20 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 1 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 13 | $345.21 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 1 | $350.72 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.23 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 128 | $350.54 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 4 | $345.27 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 5 | $350.61 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 1 | $345.27 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 3 | $350.61 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.26 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 5 | $350.61 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.24 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 100 | $350.61 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 2 | $345.23 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 1 | $350.58 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 3 | $345.20 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Unknown* | 17 | $350.53 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.27 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Sell* | 1 | $350.47 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.29 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Sell* | 11 | $350.33 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.30 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 50 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 15 | $345.35 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 74 | $350.79 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.38 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Sell* | 29 | $350.33 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 32 | $345.40 | Automatic Execution |
09:46:39 - 09-Sep-25 |
| Buy* | 113 | $350.76 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 98 | $345.50 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 2 | $345.45 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Sell* | 1 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.44 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 50 | $345.50 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Sell* | 50 | $350.04 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Sell* | 50 | $350.04 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.71 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Sell* | 50 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 86 | $345.71 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Buy* | 300 | $350.81 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $345.71 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Buy* | 300 | $350.80 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 60 | $345.72 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Sell* | 16 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 13 | $345.72 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Sell* | 69 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 60 | $345.71 | Automatic Execution |
09:46:31 - 09-Sep-25 |
| Sell* | 12 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.64 | Automatic Execution |
09:46:27 - 09-Sep-25 |
| Sell* | 88 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 18 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 22 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 98 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 18 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 2 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.56 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.56 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 13 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.52 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.57 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 2 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.52 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.55 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 51 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 49 | $345.54 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 200 | $345.50 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 34 | $345.50 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 9 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 125 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Buy* | 100 | $350.89 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 49 | $345.51 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.51 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 9 | $345.51 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 5 | $350.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.51 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Buy* | 100 | $350.84 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 45 | $349.97 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 12 | $345.55 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 5 | $350.70 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 22 | $345.55 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 86 | $350.70 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 50 | $345.56 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 100 | $350.70 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $345.63 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Buy* | 5 | $350.70 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.60 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 4 | $349.89 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.61 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Buy* | 1 | $350.72 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 95 | $345.63 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $349.95 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.65 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 100 | $349.85 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.65 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 9 | $349.82 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.65 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $349.80 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.67 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 4 | $349.78 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 50 | $345.66 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 4 | $349.78 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 1 | $349.78 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
09:46:25 - 09-Sep-25 |
| Sell* | 100 | $349.715 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 36 | $345.76 | Automatic Execution |
09:46:24 - 09-Sep-25 |
| Sell* | 19 | $349.64 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 36 | $345.76 | Automatic Execution |
09:46:24 - 09-Sep-25 |
| Buy* | 50 | $350.69 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 75 | $345.78 | Automatic Execution |
09:46:24 - 09-Sep-25 |
| Sell* | 5 | $350.59 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $345.94 | Automatic Execution |
09:46:23 - 09-Sep-25 |
| Sell* | 5 | $350.59 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 100 | $345.87 | Automatic Execution |
09:46:23 - 09-Sep-25 |
| Buy* | 5 | $350.51 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 300 | $345.99 | Automatic Execution |
09:46:22 - 09-Sep-25 |
| Buy* | 5 | $350.51 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:46:22 - 09-Sep-25 |
| Buy* | 5 | $350.51 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $346.08 | Automatic Execution |
09:46:21 - 09-Sep-25 |
| Buy* | 1 | $350.58 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 100 | $346.09 | Automatic Execution |
09:46:21 - 09-Sep-25 |
| Buy* | 80 | $350.45 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 3 | $346.04 | Automatic Execution |
09:46:21 - 09-Sep-25 |
| Buy* | 5 | $350.45 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 2 | $345.95 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 5 | $350.45 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.96 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 10 | $350.45 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 78 | $345.95 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Buy* | 1 | $350.47 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 10 | $345.95 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Buy* | 5 | $350.26 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 20 | $345.99 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 17 | $349.76 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.98 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 21 | $350.17 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.98 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 239 | $350.17 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.96 | Automatic Execution |
09:46:20 - 09-Sep-25 |
| Sell* | 100 | $350.17 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 30 | $345.93 | Automatic Execution |
09:46:19 - 09-Sep-25 |
| Sell* | 300 | $350.17 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.96 | Automatic Execution |
09:46:18 - 09-Sep-25 |
| Sell* | 300 | $350.17 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 60 | $345.91 | Automatic Execution |
09:46:18 - 09-Sep-25 |
| Buy* | 307 | $350.265 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.93 | Automatic Execution |
09:46:15 - 09-Sep-25 |
| Buy* | 3 | $350.265 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.91 | Automatic Execution |
09:46:15 - 09-Sep-25 |
| Buy* | 300 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 522 | $346.00 | Automatic Execution |
09:46:14 - 09-Sep-25 |
| Buy* | 132 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 700 | $346.00 | Automatic Execution |
09:46:14 - 09-Sep-25 |
| Buy* | 12 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 17 | $346.00 | Automatic Execution |
09:46:14 - 09-Sep-25 |
| Buy* | 50 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:46:14 - 09-Sep-25 |
| Buy* | 50 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 50 | $345.95 | Automatic Execution |
09:46:14 - 09-Sep-25 |
| Buy* | 32 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 20 | $346.04 | Automatic Execution |
09:46:11 - 09-Sep-25 |
| Buy* | 300 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 55 | $346.01 | Automatic Execution |
09:46:11 - 09-Sep-25 |
| Buy* | 300 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $346.02 | Automatic Execution |
09:46:11 - 09-Sep-25 |
| Buy* | 132 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 39 | $346.01 | Automatic Execution |
09:46:11 - 09-Sep-25 |
| Buy* | 231 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 320 | $346.00 | Automatic Execution |
09:46:08 - 09-Sep-25 |
| Buy* | 173 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:46:08 - 09-Sep-25 |
| Buy* | 159 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:46:08 - 09-Sep-25 |
| Buy* | 132 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 75 | $346.00 | Automatic Execution |
09:46:08 - 09-Sep-25 |
| Buy* | 132 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $346.00 | Automatic Execution |
09:46:08 - 09-Sep-25 |
| Buy* | 300 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 6 | $345.92 | Automatic Execution |
09:46:07 - 09-Sep-25 |
| Buy* | 50 | $349.985 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 2 | $345.91 | Automatic Execution |
09:46:07 - 09-Sep-25 |
| Buy* | 132 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.90 | Automatic Execution |
09:46:07 - 09-Sep-25 |
| Buy* | 300 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 33 | $345.88 | Automatic Execution |
09:46:07 - 09-Sep-25 |
| Buy* | 132 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $345.88 | Automatic Execution |
09:46:07 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.88 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 30 | $345.84 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.85 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 133 | $345.85 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 867 | $345.85 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 2 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.81 | Automatic Execution |
09:46:06 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 54 | $345.78 | Automatic Execution |
09:46:05 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 65 | $345.71 | Automatic Execution |
09:46:04 - 09-Sep-25 |
| Sell* | 12 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 9 | $345.72 | Automatic Execution |
09:46:03 - 09-Sep-25 |
| Sell* | 23 | $349.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 45 | $345.72 | Automatic Execution |
09:46:03 - 09-Sep-25 |
| Sell* | 17 | $349.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 15 | $345.70 | Automatic Execution |
09:46:03 - 09-Sep-25 |
| Sell* | 23 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 15 | $345.69 | Automatic Execution |
09:46:03 - 09-Sep-25 |
| Sell* | 40 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.68 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Sell* | 40 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Sell* | 25 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 8 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Sell* | 15 | $349.685 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 14 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Sell* | 45 | $349.685 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 62 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Sell* | 40 | $349.685 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 20 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 36 | $350.10 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 23 | $345.61 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 78 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 77 | $345.61 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 22 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 2 | $350.12 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.60 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 12 | $345.61 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 2 | $345.61 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 100 | $349.85 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 12 | $345.62 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 12 | $349.885 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 88 | $345.62 | Automatic Execution |
09:46:02 - 09-Sep-25 |
| Buy* | 25 | $349.84 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 34 | $345.69 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 11 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 15 | $345.69 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 15 | $345.68 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 90 | $345.72 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.71 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 27 | $349.715 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 14 | $345.62 | Automatic Execution |
09:46:01 - 09-Sep-25 |
| Sell* | 27 | $349.72 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 1 | $345.79 | Automatic Execution |
09:46:00 - 09-Sep-25 |
| Sell* | 27 | $349.72 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 20 | $345.80 | Automatic Execution |
09:46:00 - 09-Sep-25 |
| Sell* | 12 | $349.72 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 15 | $345.78 | Automatic Execution |
09:46:00 - 09-Sep-25 |
| Sell* | 4 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 35 | $345.80 | Automatic Execution |
09:46:00 - 09-Sep-25 |
| Buy* | 4 | $349.78 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 7 | $345.75 | Automatic Execution |
09:45:56 - 09-Sep-25 |
| Sell* | 15 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 30 | $345.72 | Automatic Execution |
09:45:54 - 09-Sep-25 |
| Buy* | 7 | $349.71 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 57 | $345.775 | Automatic Execution |
09:45:54 - 09-Sep-25 |
| Unknown* | 4 | $349.70 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $345.67 | Automatic Execution |
09:45:53 - 09-Sep-25 |
| Buy* | 1 | $349.77 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 32 | $345.67 | Automatic Execution |
09:45:53 - 09-Sep-25 |
| Buy* | 132 | $349.76 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 50 | $345.66 | Automatic Execution |
09:45:53 - 09-Sep-25 |
| Sell* | 97 | $349.63 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:45:53 - 09-Sep-25 |
| Buy* | 3 | $349.715 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 11 | $345.80 | Automatic Execution |
09:45:50 - 09-Sep-25 |
| Sell* | 96 | $349.62 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 86 | $345.68 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.76 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 88 | $345.68 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 88 | $345.68 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 32 | $345.68 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 12 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 1 | $349.73 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 10 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 100 | $349.685 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 12 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 50 | $349.67 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 5 | $345.66 | Automatic Execution |
09:45:48 - 09-Sep-25 |
| Buy* | 192 | $349.62 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Buy* | 100 | $349.67 | Automatic Execution |
09:30:00 - 09-Sep-25 |
| Sell* | 4 | $349.48 | Ordinary |
09:29:50 - 09-Sep-25 |
| Sell* | 4 | $349.48 | Ordinary |
09:29:50 - 09-Sep-25 |
| Sell* | 5 | $349.51 | Ordinary |
09:29:50 - 09-Sep-25 |
| Buy* | 4 | $349.56 | Ordinary |
09:29:49 - 09-Sep-25 |
| Buy* | 4 | $349.56 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 13 | $349.43 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 7 | $349.48 | Ordinary |
09:29:49 - 09-Sep-25 |
| Buy* | 4 | $349.53 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 7 | $349.42 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 5 | $349.45 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 2 | $349.50 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 99 | $349.51 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 99 | $349.52 | Ordinary |
09:29:49 - 09-Sep-25 |
| Sell* | 1 | $349.52 | Ordinary |
09:29:49 - 09-Sep-25 |
| Buy* | 2 | $349.51 | Ordinary |
09:29:34 - 09-Sep-25 |
| Sell* | 30 | $349.50 | Ordinary |
09:29:34 - 09-Sep-25 |
| Sell* | 43 | $349.87 | Ordinary |
09:29:08 - 09-Sep-25 |
| Sell* | 3 | $349.23 | Ordinary |
09:28:00 - 09-Sep-25 |
| Sell* | 100 | $349.23 | Ordinary |
09:28:00 - 09-Sep-25 |
| Sell* | 50 | $349.35 | Ordinary |
09:28:00 - 09-Sep-25 |
| Sell* | 2 | $349.49 | Ordinary |
09:28:00 - 09-Sep-25 |
| Sell* | 5 | $350.14 | Ordinary |
09:27:50 - 09-Sep-25 |
| Sell* | 95 | $350.18 | Ordinary |
09:27:50 - 09-Sep-25 |
| Sell* | 50 | $350.11 | Ordinary |
09:27:48 - 09-Sep-25 |
| Sell* | 83 | $350.04 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 1 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 28 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 3 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 5 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 13 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 11 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 23 | $350.31 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 17 | $350.04 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 31 | $350.30 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 18 | $350.30 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 34 | $350.30 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 2 | $350.54 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.50 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.50 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.40 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 2 | $350.27 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.24 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.20 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.14 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.14 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 70 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 2 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 20 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 4 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 8 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 6 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 2 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 100 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 20 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 1 | $349.99 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 1 | $349.98 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 2 | $349.93 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 440 | $349.79 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 100 | $349.66 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.50 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 3 | $350.40 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Buy* | 35 | $350.00 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 3 | $349.78 | Ordinary |
09:27:40 - 09-Sep-25 |
| Sell* | 235 | $349.72 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 125 | $349.72 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 125 | $349.72 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 125 | $349.72 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 250 | $349.72 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 6 | $349.67 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 6 | $349.67 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 5 | $349.68 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 1 | $349.68 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 1 | $349.67 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 1 | $349.68 | Ordinary |
09:27:30 - 09-Sep-25 |
| Buy* | 17 | $349.62 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 100 | $349.51 | Ordinary |
09:27:30 - 09-Sep-25 |
| Sell* | 50 | $349.38 | Ordinary |
09:27:29 - 09-Sep-25 |
| Sell* | 50 | $349.38 | Ordinary |
09:27:29 - 09-Sep-25 |
| Sell* | 6 | $349.45 | Ordinary |
09:27:29 - 09-Sep-25 |
| Buy* | 18 | $349.34 | Ordinary |
09:27:10 - 09-Sep-25 |
| Sell* | 2 | $349.40 | Ordinary |
09:27:10 - 09-Sep-25 |
| Sell* | 2 | $349.40 | Ordinary |
09:27:10 - 09-Sep-25 |
| Sell* | 25 | $349.38 | Ordinary |
09:27:04 - 09-Sep-25 |
| Sell* | 25 | $349.35 | Ordinary |
09:27:04 - 09-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
09:26:59 - 09-Sep-25 |
| Buy* | 25 | $349.30 | Ordinary |
09:26:50 - 09-Sep-25 |
| Buy* | 25 | $349.39 | Ordinary |
09:26:30 - 09-Sep-25 |
| Sell* | 87 | $349.235 | Ordinary |
09:26:30 - 09-Sep-25 |
| Sell* | 8 | $349.32 | Ordinary |
09:26:30 - 09-Sep-25 |
| Buy* | 100 | $349.28 | Ordinary |
09:26:30 - 09-Sep-25 |
| Buy* | 10 | $349.37 | Ordinary |
09:26:30 - 09-Sep-25 |
| Sell* | 10 | $349.45 | Ordinary |
09:26:30 - 09-Sep-25 |
| Sell* | 3 | $349.48 | Ordinary |
09:26:28 - 09-Sep-25 |
| Sell* | 1 | $349.45 | Ordinary |
09:26:20 - 09-Sep-25 |
| Sell* | 1 | $349.46 | Ordinary |
09:26:20 - 09-Sep-25 |
| Sell* | 100 | $349.52 | Ordinary |
09:26:09 - 09-Sep-25 |
| Sell* | 100 | $349.52 | Ordinary |
09:26:01 - 09-Sep-25 |
| Sell* | 30 | $349.57 | Ordinary |
09:25:59 - 09-Sep-25 |
| Sell* | 1 | $349.58 | Ordinary |
09:25:59 - 09-Sep-25 |
| Buy* | 25 | $349.60 | Ordinary |
09:25:30 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
09:25:27 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
09:25:26 - 09-Sep-25 |
| Sell* | 1 | $349.45 | Ordinary |
09:25:20 - 09-Sep-25 |
| Buy* | 5 | $349.74 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 70 | $349.79 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 5 | $349.74 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 114 | $349.79 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 70 | $349.78 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 5 | $349.74 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 176 | $349.79 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 19 | $349.78 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 5 | $349.75 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 100 | $349.58 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 31 | $349.56 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 8 | $349.56 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 92 | $349.56 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 25 | $349.57 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 39 | $349.57 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 31 | $349.57 | Ordinary |
09:25:10 - 09-Sep-25 |
| Sell* | 100 | $349.58 | Ordinary |
09:25:10 - 09-Sep-25 |
| Buy* | 2 | $349.67 | Ordinary |
09:25:04 - 09-Sep-25 |
| Buy* | 17 | $349.67 | Ordinary |
09:25:04 - 09-Sep-25 |
| Sell* | 23 | $349.42 | Ordinary |
09:25:03 - 09-Sep-25 |
| Sell* | 2 | $349.44 | Ordinary |
09:25:03 - 09-Sep-25 |
| Sell* | 23 | $349.40 | Ordinary |
09:25:03 - 09-Sep-25 |
| Sell* | 1 | $349.47 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 33 | $349.47 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 18 | $349.47 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 4 | $349.47 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 34 | $349.63 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 18 | $349.63 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 6 | $349.71 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.59 | Ordinary |
09:25:00 - 09-Sep-25 |
| Unknown* | 15 | $349.64 | Ordinary |
09:25:00 - 09-Sep-25 |
| Unknown* | 7 | $349.64 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 4 | $349.74 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 6 | $349.71 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 5 | $349.65 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 8 | $349.64 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.72 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.71 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.62 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.57 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.50 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 10 | $349.47 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 1 | $349.10 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 20 | $349.00 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 70 | $348.98 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 8 | $348.91 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 100 | $348.85 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 5 | $349.62 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.71 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 200 | $349.60 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $349.40 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 4 | $349.10 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 4 | $349.00 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
09:25:00 - 09-Sep-25 |
| Sell* | 2 | $348.88 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 10 | $348.80 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 7 | $348.79 | Ordinary |
09:25:00 - 09-Sep-25 |
| Buy* | 1 | $348.79 | Ordinary |
09:24:57 - 09-Sep-25 |
| Buy* | 1 | $348.75 | Ordinary |
09:24:56 - 09-Sep-25 |
| Buy* | 30 | $348.75 | Ordinary |
09:24:50 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Sell* | 5 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:24:47 - 09-Sep-25 |
| Buy* | 25 | $348.77 | Ordinary |
09:24:01 - 09-Sep-25 |
| Buy* | 25 | $348.77 | Ordinary |
09:24:01 - 09-Sep-25 |
| Buy* | 1 | $348.77 | Ordinary |
09:23:45 - 09-Sep-25 |
| Buy* | 1 | $348.76 | Ordinary |
09:23:45 - 09-Sep-25 |
| Sell* | 25 | $348.64 | Ordinary |
09:23:30 - 09-Sep-25 |
| Sell* | 10 | $348.64 | Ordinary |
09:23:29 - 09-Sep-25 |
| Sell* | 25 | $348.59 | Ordinary |
09:23:20 - 09-Sep-25 |
| Buy* | 1 | $348.56 | Ordinary |
09:23:17 - 09-Sep-25 |
| Buy* | 1 | $348.56 | Ordinary |
09:23:17 - 09-Sep-25 |
| Buy* | 1 | $348.56 | Ordinary |
09:23:17 - 09-Sep-25 |
| Buy* | 30 | $348.55 | Ordinary |
09:23:15 - 09-Sep-25 |
| Buy* | 3 | $348.55 | Ordinary |
09:23:15 - 09-Sep-25 |
| Sell* | 8 | $348.51 | Ordinary |
09:23:10 - 09-Sep-25 |
| Sell* | 8 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Buy* | 8 | $348.56 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 10 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 3 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 45 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 100 | $348.50 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 10 | $348.51 | Ordinary |
09:23:09 - 09-Sep-25 |
| Sell* | 80 | $348.50 | Ordinary |
09:22:46 - 09-Sep-25 |
| Sell* | 2 | $348.67 | Ordinary |
09:22:19 - 09-Sep-25 |
| Sell* | 25 | $348.62 | Ordinary |
09:22:15 - 09-Sep-25 |
| Sell* | 25 | $348.62 | Ordinary |
09:22:15 - 09-Sep-25 |
| Sell* | 200 | $348.50 | Ordinary |
09:22:12 - 09-Sep-25 |
| Sell* | 100 | $348.50 | Ordinary |
09:22:12 - 09-Sep-25 |
| Sell* | 1,126 | $348.65 | Ordinary |
09:22:11 - 09-Sep-25 |
| Sell* | 964 | $348.65 | Ordinary |
09:22:11 - 09-Sep-25 |
| Sell* | 90 | $348.65 | Ordinary |
09:22:11 - 09-Sep-25 |
| Sell* | 100 | $348.65 | Ordinary |
09:22:11 - 09-Sep-25 |
| Sell* | 100 | $348.65 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 6 | $348.65 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 262 | $348.65 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 2,049 | $348.65 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 45 | $348.65 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 10 | $348.66 | Ordinary |
09:22:06 - 09-Sep-25 |
| Sell* | 45 | $348.68 | Ordinary |
09:22:06 - 09-Sep-25 |
| Buy* | 30 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.58 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 21 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1,641 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 8 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 110 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 170 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 110 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 82 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 50 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 10 | $348.50 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 5 | $348.57 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 16 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 30 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 30 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 100 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 18 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.65 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.67 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:21:47 - 09-Sep-25 |
| Sell* | 112 | $348.71 | Ordinary |
09:21:44 - 09-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
09:21:44 - 09-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
09:21:44 - 09-Sep-25 |
| Sell* | 23 | $348.75 | Ordinary |
09:21:42 - 09-Sep-25 |
| Sell* | 1 | $348.75 | Ordinary |
09:21:42 - 09-Sep-25 |
| Sell* | 27 | $348.75 | Ordinary |
09:21:42 - 09-Sep-25 |
| Sell* | 86 | $348.76 | Ordinary |
09:21:37 - 09-Sep-25 |
| Sell* | 30 | $348.76 | Ordinary |
09:21:37 - 09-Sep-25 |
| Sell* | 10 | $348.80 | Ordinary |
09:21:37 - 09-Sep-25 |
| Sell* | 2,049 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 100 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 19 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 18 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 30 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 84 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 51 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 25 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 10 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 1 | $348.64 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 1 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 3 | $348.65 | Ordinary |
09:20:23 - 09-Sep-25 |
| Sell* | 90 | $348.66 | Ordinary |
09:19:59 - 09-Sep-25 |
| Sell* | 10 | $348.67 | Ordinary |
09:19:59 - 09-Sep-25 |
| Buy* | 2 | $348.73 | Ordinary |
09:19:46 - 09-Sep-25 |
| Buy* | 55 | $348.71 | Ordinary |
09:19:43 - 09-Sep-25 |
| Buy* | 45 | $348.71 | Ordinary |
09:19:43 - 09-Sep-25 |
| Buy* | 10 | $348.70 | Ordinary |
09:19:43 - 09-Sep-25 |
| Sell* | 45 | $348.61 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 30 | $348.61 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 5 | $348.57 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 5 | $348.58 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 25 | $348.58 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 25 | $348.57 | Ordinary |
09:19:18 - 09-Sep-25 |
| Sell* | 1 | $348.57 | Ordinary |
09:19:03 - 09-Sep-25 |
| Sell* | 1 | $348.62 | Ordinary |
09:19:03 - 09-Sep-25 |
| Sell* | 11 | $348.58 | Ordinary |
09:19:03 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
09:18:43 - 09-Sep-25 |
| Buy* | 1 | $348.70 | Ordinary |
09:18:26 - 09-Sep-25 |
| Buy* | 5 | $348.70 | Ordinary |
09:18:26 - 09-Sep-25 |
| Buy* | 1 | $348.69 | Ordinary |
09:18:26 - 09-Sep-25 |
| Buy* | 2 | $348.67 | Ordinary |
09:18:26 - 09-Sep-25 |
| Buy* | 60 | $348.67 | Ordinary |
09:18:26 - 09-Sep-25 |
| Buy* | 1 | $348.50 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 6 | $348.50 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 10 | $348.50 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 5 | $348.49 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 10 | $348.46 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 10 | $348.47 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 80 | $348.44 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 15 | $348.44 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 5 | $348.42 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 100 | $348.42 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 100 | $348.41 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 10 | $348.44 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 100 | $348.44 | Ordinary |
09:17:45 - 09-Sep-25 |
| Buy* | 10 | $348.43 | Ordinary |
09:17:45 - 09-Sep-25 |
| Sell* | 5 | $348.42 | Ordinary |
09:17:43 - 09-Sep-25 |
| Sell* | 1 | $348.35 | Ordinary |
09:17:39 - 09-Sep-25 |
| Sell* | 1 | $348.35 | Ordinary |
09:17:39 - 09-Sep-25 |
| Sell* | 2 | $348.36 | Ordinary |
09:17:39 - 09-Sep-25 |
| Sell* | 4 | $348.35 | Ordinary |
09:17:30 - 09-Sep-25 |
| Sell* | 6 | $348.36 | Ordinary |
09:17:30 - 09-Sep-25 |
| Sell* | 1 | $348.33 | Ordinary |
09:17:13 - 09-Sep-25 |
| Buy* | 1 | $348.44 | Ordinary |
09:16:58 - 09-Sep-25 |
| Sell* | 26 | $348.27 | Ordinary |
09:16:19 - 09-Sep-25 |
| Sell* | 37 | $348.26 | Ordinary |
09:15:54 - 09-Sep-25 |
| Sell* | 50 | $348.26 | Ordinary |
09:15:54 - 09-Sep-25 |
| Sell* | 1 | $348.34 | Ordinary |
09:15:51 - 09-Sep-25 |
| Sell* | 100 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 1 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 100 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 29 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 1 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 34 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 30 | $348.25 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 10 | $348.26 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 100 | $348.26 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 91 | $348.32 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 10 | $348.35 | Ordinary |
09:15:05 - 09-Sep-25 |
| Sell* | 81 | $348.43 | Ordinary |
09:14:47 - 09-Sep-25 |
| Sell* | 27 | $348.43 | Ordinary |
09:14:41 - 09-Sep-25 |
| Buy* | 3 | $348.40 | Ordinary |
09:14:41 - 09-Sep-25 |
| Buy* | 43 | $348.19 | Ordinary |
09:14:38 - 09-Sep-25 |
| Buy* | 7 | $348.19 | Ordinary |
09:14:38 - 09-Sep-25 |
| Buy* | 20 | $348.05 | Ordinary |
09:14:16 - 09-Sep-25 |
| Sell* | 3 | $348.08 | Ordinary |
09:14:16 - 09-Sep-25 |
| Sell* | 7 | $347.96 | Ordinary |
09:12:46 - 09-Sep-25 |
| Sell* | 15 | $347.96 | Ordinary |
09:12:46 - 09-Sep-25 |
| Sell* | 45 | $347.96 | Ordinary |
09:12:46 - 09-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
09:12:06 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:12:06 - 09-Sep-25 |
| Sell* | 5 | $348.10 | Ordinary |
09:12:06 - 09-Sep-25 |
| Sell* | 5 | $348.10 | Ordinary |
09:12:06 - 09-Sep-25 |
| Sell* | 4 | $348.18 | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 1 | $348.18 | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 63 | $348.19 | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 5 | $348.19 | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 1 | $348.22 | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 25 | $348.25 | Ordinary |
09:11:34 - 09-Sep-25 |
| Buy* | 1 | $348.28 | Ordinary |
09:10:18 - 09-Sep-25 |
| Buy* | 1 | $348.36 | Ordinary |
09:09:59 - 09-Sep-25 |
| Buy* | 11 | $348.23 | Ordinary |
09:09:41 - 09-Sep-25 |
| Buy* | 30 | $348.28 | Ordinary |
09:09:10 - 09-Sep-25 |
| Buy* | 10 | $348.27 | Ordinary |
09:09:10 - 09-Sep-25 |
| Buy* | 30 | $348.26 | Ordinary |
09:09:10 - 09-Sep-25 |
| Sell* | 500 | $348.21 | Ordinary |
09:09:05 - 09-Sep-25 |
| Sell* | 42 | $348.19 | Ordinary |
09:08:52 - 09-Sep-25 |
| Sell* | 30 | $348.22 | Ordinary |
09:08:52 - 09-Sep-25 |
| Sell* | 10 | $348.28 | Ordinary |
09:08:52 - 09-Sep-25 |
| Buy* | 5 | $348.30 | Ordinary |
09:08:30 - 09-Sep-25 |
| Buy* | 1 | $348.29 | Ordinary |
09:08:30 - 09-Sep-25 |
| Buy* | 20 | $348.18 | Ordinary |
09:08:18 - 09-Sep-25 |
| Buy* | 25 | $348.00 | Ordinary |
09:08:12 - 09-Sep-25 |
| Sell* | 4 | $347.86 | Ordinary |
09:07:43 - 09-Sep-25 |
| Buy* | 62 | $347.55 | Ordinary |
09:07:16 - 09-Sep-25 |
| Buy* | 34 | $347.52 | Ordinary |
09:07:16 - 09-Sep-25 |
| Sell* | 5 | $347.46 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 1 | $347.45 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 5 | $347.48 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 6 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 15 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 2 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 200 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 70 | $347.51 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
09:07:11 - 09-Sep-25 |
| Sell* | 4 | $347.52 | Ordinary |
09:07:03 - 09-Sep-25 |
| Sell* | 30 | $347.53 | Ordinary |
09:07:03 - 09-Sep-25 |
| Buy* | 6 | $347.62 | Ordinary |
09:07:01 - 09-Sep-25 |
| Buy* | 1 | $347.59 | Ordinary |
09:06:52 - 09-Sep-25 |
| Sell* | 1 | $347.59 | Ordinary |
09:06:52 - 09-Sep-25 |
| Sell* | 10 | $347.52 | Ordinary |
09:06:44 - 09-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
09:06:44 - 09-Sep-25 |
| Sell* | 37 | $347.60 | Ordinary |
09:06:41 - 09-Sep-25 |
| Sell* | 50 | $347.65 | Ordinary |
09:06:41 - 09-Sep-25 |
| Sell* | 87 | $347.60 | Ordinary |
09:06:38 - 09-Sep-25 |
| Sell* | 3 | $347.65 | Ordinary |
09:06:38 - 09-Sep-25 |
| Sell* | 4 | $347.65 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 1 | $347.66 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 15 | $347.76 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 5 | $347.76 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 2 | $347.81 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 5 | $347.81 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 45 | $347.85 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 10 | $347.86 | Ordinary |
09:06:37 - 09-Sep-25 |
| Sell* | 23 | $347.85 | Ordinary |
09:06:37 - 09-Sep-25 |
| Buy* | 45 | $348.13 | Ordinary |
09:06:19 - 09-Sep-25 |
| Buy* | 100 | $348.13 | Ordinary |
09:06:19 - 09-Sep-25 |
| Buy* | 25 | $348.13 | Ordinary |
09:06:19 - 09-Sep-25 |
| Sell* | 20 | $347.98 | Ordinary |
09:06:17 - 09-Sep-25 |
| Sell* | 13 | $347.83 | Ordinary |
09:06:13 - 09-Sep-25 |
| Sell* | 10 | $347.84 | Ordinary |
09:06:13 - 09-Sep-25 |
| Sell* | 1 | $347.86 | Ordinary |
09:05:48 - 09-Sep-25 |
| Sell* | 1 | $348.01 | Ordinary |
09:05:45 - 09-Sep-25 |
| Sell* | 17 | $348.02 | Ordinary |
09:05:43 - 09-Sep-25 |
| Buy* | 99 | $348.00 | Ordinary |
09:05:43 - 09-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
09:05:38 - 09-Sep-25 |
| Sell* | 187 | $348.00 | Ordinary |
09:05:38 - 09-Sep-25 |
| Sell* | 12 | $348.01 | Ordinary |
09:05:38 - 09-Sep-25 |
| Sell* | 21 | $348.00 | Ordinary |
09:05:29 - 09-Sep-25 |
| Sell* | 9 | $348.00 | Ordinary |
09:05:29 - 09-Sep-25 |
| Sell* | 97 | $348.00 | Ordinary |
09:05:29 - 09-Sep-25 |
| Buy* | 5 | $348.13 | Ordinary |
09:05:25 - 09-Sep-25 |
| Sell* | 25 | $348.00 | Ordinary |
09:05:22 - 09-Sep-25 |
| Sell* | 400 | $348.00 | Ordinary |
09:05:22 - 09-Sep-25 |
| Sell* | 140 | $348.00 | Ordinary |
09:05:22 - 09-Sep-25 |
| Sell* | 79 | $348.00 | Ordinary |
09:05:22 - 09-Sep-25 |
| Sell* | 42 | $348.00 | Ordinary |
09:05:22 - 09-Sep-25 |
| Buy* | 5 | $348.08 | Ordinary |
09:04:43 - 09-Sep-25 |
| Buy* | 25 | $348.08 | Ordinary |
09:04:43 - 09-Sep-25 |
| Sell* | 12 | $347.90 | Ordinary |
09:04:33 - 09-Sep-25 |
| Sell* | 7 | $347.90 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $347.90 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 2 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 1 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 6 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 5 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 6 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 6 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 2 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 4 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 46 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 12 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 12 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 2 | $347.74 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 11 | $347.55 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 22 | $347.60 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 6 | $347.65 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 15 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.71 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $347.62 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 3 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 15 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 3 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 50 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 9 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 1 | $347.70 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 70 | $347.70 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 12 | $347.55 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $347.51 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.56 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 12 | $347.56 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 12 | $347.56 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 25 | $347.56 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 13 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 6 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 79 | $347.61 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 2 | $347.65 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 48 | $347.65 | Ordinary |
09:04:32 - 09-Sep-25 |
| Buy* | 5 | $347.72 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 36 | $347.52 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.52 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.52 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.59 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 9 | $347.59 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 4 | $347.60 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 6 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 13 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 13 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 4 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.80 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 9 | $347.80 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 4 | $347.64 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 20 | $347.91 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 60 | $347.99 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 40 | $347.99 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 30 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 3 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 20 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 83 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 400 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 100 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 151 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 29 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 86 | $348.00 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 8 | $348.01 | Ordinary |
09:04:32 - 09-Sep-25 |
| Sell* | 10 | $348.04 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 1 | $348.09 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 5 | $348.10 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 2 | $348.18 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 5 | $348.18 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 1 | $348.18 | Ordinary |
09:04:31 - 09-Sep-25 |
| Sell* | 75 | $348.28 | Ordinary |
09:04:30 - 09-Sep-25 |
| Sell* | 11 | $348.28 | Ordinary |
09:04:24 - 09-Sep-25 |
| Sell* | 83 | $348.28 | Ordinary |
09:04:24 - 09-Sep-25 |
| Sell* | 79 | $348.28 | Ordinary |
09:04:24 - 09-Sep-25 |
| Sell* | 90 | $348.28 | Ordinary |
09:04:23 - 09-Sep-25 |
| Buy* | 7 | $348.32 | Ordinary |
09:04:21 - 09-Sep-25 |
| Buy* | 6 | $348.31 | Ordinary |
09:04:21 - 09-Sep-25 |
| Buy* | 1 | $348.31 | Ordinary |
09:04:21 - 09-Sep-25 |
| Buy* | 38 | $348.31 | Ordinary |
09:04:21 - 09-Sep-25 |
| Buy* | 26 | $348.31 | Ordinary |
09:04:21 - 09-Sep-25 |
| Buy* | 25 | $348.31 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 1 | $348.28 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 1 | $348.30 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 1 | $348.30 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 1 | $348.30 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 10 | $348.30 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 1 | $348.34 | Ordinary |
09:04:21 - 09-Sep-25 |
| Sell* | 45 | $348.38 | Ordinary |
09:04:20 - 09-Sep-25 |
| Sell* | 10 | $348.39 | Ordinary |
09:04:20 - 09-Sep-25 |
| Sell* | 45 | $348.41 | Ordinary |
09:04:20 - 09-Sep-25 |
| Sell* | 1 | $348.35 | Ordinary |
09:04:15 - 09-Sep-25 |
| Sell* | 1 | $348.40 | Ordinary |
09:04:15 - 09-Sep-25 |
| Sell* | 1 | $348.40 | Ordinary |
09:04:15 - 09-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 18 | $348.50 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 7 | $348.50 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 2 | $348.50 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 3 | $348.51 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 3 | $348.52 | Ordinary |
09:04:13 - 09-Sep-25 |
| Sell* | 5 | $348.54 | Ordinary |
09:04:13 - 09-Sep-25 |
| Buy* | 1 | $348.62 | Ordinary |
09:03:40 - 09-Sep-25 |
| Sell* | 16 | $348.67 | Ordinary |
09:03:05 - 09-Sep-25 |
| Sell* | 9 | $348.66 | Ordinary |
09:03:05 - 09-Sep-25 |
| Sell* | 8 | $348.66 | Ordinary |
09:03:05 - 09-Sep-25 |
| Sell* | 17 | $348.65 | Ordinary |
09:03:05 - 09-Sep-25 |
| Buy* | 1 | $348.60 | Ordinary |
09:03:05 - 09-Sep-25 |
| Buy* | 20 | $348.60 | Ordinary |
09:03:05 - 09-Sep-25 |
| Buy* | 60 | $348.60 | Ordinary |
09:03:05 - 09-Sep-25 |
| Buy* | 8 | $348.56 | Ordinary |
09:02:49 - 09-Sep-25 |
| Buy* | 10 | $348.56 | Ordinary |
09:02:49 - 09-Sep-25 |
| Unknown* | 10 | $348.55 | Ordinary |
09:02:49 - 09-Sep-25 |
| Sell* | 30 | $348.54 | Ordinary |
09:02:49 - 09-Sep-25 |
| Buy* | 100 | $348.57 | Ordinary |
09:02:46 - 09-Sep-25 |
| Buy* | 30 | $348.56 | Ordinary |
09:02:46 - 09-Sep-25 |
| Buy* | 30 | $348.57 | Ordinary |
09:02:46 - 09-Sep-25 |
| Buy* | 30 | $348.58 | Ordinary |
09:02:46 - 09-Sep-25 |
| Buy* | 100 | $348.58 | Ordinary |
09:02:46 - 09-Sep-25 |
| Buy* | 10 | $348.56 | Ordinary |
09:02:40 - 09-Sep-25 |
| Unknown* | 10 | $348.55 | Ordinary |
09:02:32 - 09-Sep-25 |
| Buy* | 1 | $348.58 | Ordinary |
09:02:27 - 09-Sep-25 |
| Buy* | 2 | $348.57 | Ordinary |
09:02:14 - 09-Sep-25 |
| Buy* | 11 | $348.55 | Ordinary |
09:02:10 - 09-Sep-25 |
| Buy* | 30 | $348.55 | Ordinary |
09:02:10 - 09-Sep-25 |
| Buy* | 10 | $348.55 | Ordinary |
09:02:10 - 09-Sep-25 |
| Buy* | 20 | $348.50 | Ordinary |
09:02:07 - 09-Sep-25 |
| Sell* | 78 | $348.43 | Ordinary |
09:01:51 - 09-Sep-25 |
| Sell* | 10 | $348.44 | Ordinary |
09:01:51 - 09-Sep-25 |
| Sell* | 1 | $348.48 | Ordinary |
09:01:46 - 09-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 25 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 7 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 12 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 28 | $348.50 | Ordinary |
09:01:41 - 09-Sep-25 |
| Sell* | 60 | $348.50 | Ordinary |
09:01:33 - 09-Sep-25 |
| Sell* | 10 | $348.50 | Ordinary |
09:01:33 - 09-Sep-25 |
| Sell* | 30 | $348.51 | Ordinary |
09:01:33 - 09-Sep-25 |
| Sell* | 100 | $348.55 | Ordinary |
09:01:33 - 09-Sep-25 |
| Sell* | 1 | $348.55 | Ordinary |
09:01:29 - 09-Sep-25 |
| Sell* | 25 | $348.59 | Ordinary |
09:01:29 - 09-Sep-25 |
| Sell* | 125 | $348.59 | Ordinary |
09:01:29 - 09-Sep-25 |
| Sell* | 6 | $348.60 | Ordinary |
09:01:29 - 09-Sep-25 |
| Sell* | 125 | $348.62 | Ordinary |
09:01:29 - 09-Sep-25 |
| Sell* | 1 | $348.60 | Ordinary |
09:00:40 - 09-Sep-25 |
| Sell* | 5 | $348.65 | Ordinary |
09:00:38 - 09-Sep-25 |
| Sell* | 1 | $348.67 | Ordinary |
09:00:38 - 09-Sep-25 |
| Sell* | 2 | $348.67 | Ordinary |
09:00:38 - 09-Sep-25 |
| Sell* | 1 | $348.67 | Ordinary |
09:00:38 - 09-Sep-25 |
| Buy* | 3 | $348.69 | Ordinary |
09:00:03 - 09-Sep-25 |
| Buy* | 2 | $348.69 | Ordinary |
09:00:01 - 09-Sep-25 |
| Buy* | 7 | $348.69 | Ordinary |
08:59:46 - 09-Sep-25 |
| Buy* | 3 | $348.71 | Ordinary |
08:59:35 - 09-Sep-25 |
| Buy* | 28 | $348.70 | Ordinary |
08:59:24 - 09-Sep-25 |
| Sell* | 10 | $348.70 | Ordinary |
08:59:16 - 09-Sep-25 |
| Sell* | 1 | $348.76 | Ordinary |
08:58:54 - 09-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
08:58:54 - 09-Sep-25 |
| Sell* | 1 | $348.76 | Ordinary |
08:58:54 - 09-Sep-25 |
| Sell* | 6 | $348.79 | Ordinary |
08:58:52 - 09-Sep-25 |
| Sell* | 4 | $348.80 | Ordinary |
08:58:52 - 09-Sep-25 |
| Sell* | 9 | $348.80 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 3 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 30 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 30 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 30 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 100 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 100 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 9 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 30 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 10 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Buy* | 14 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 16 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 25 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 4 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 2 | $348.80 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 100 | $348.80 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 9 | $348.82 | Ordinary |
08:58:51 - 09-Sep-25 |
| Sell* | 30 | $348.82 | Ordinary |
08:58:48 - 09-Sep-25 |
| Sell* | 30 | $348.82 | Ordinary |
08:58:48 - 09-Sep-25 |
| Sell* | 1 | $348.82 | Ordinary |
08:58:48 - 09-Sep-25 |
| Sell* | 1 | $348.82 | Ordinary |
08:58:48 - 09-Sep-25 |
| Sell* | 10 | $348.82 | Ordinary |
08:58:37 - 09-Sep-25 |
| Sell* | 12 | $348.83 | Ordinary |
08:58:27 - 09-Sep-25 |
| Sell* | 20 | $348.82 | Ordinary |
08:58:27 - 09-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
08:57:38 - 09-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
08:57:38 - 09-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
08:57:38 - 09-Sep-25 |
| Sell* | 2 | $348.85 | Ordinary |
08:57:38 - 09-Sep-25 |
| Sell* | 3 | $348.85 | Ordinary |
08:57:38 - 09-Sep-25 |
| Buy* | 1 | $348.89 | Ordinary |
08:57:33 - 09-Sep-25 |
| Buy* | 1 | $348.91 | Ordinary |
08:57:09 - 09-Sep-25 |
| Buy* | 5 | $348.89 | Ordinary |
08:56:05 - 09-Sep-25 |
| Buy* | 10 | $348.89 | Ordinary |
08:55:35 - 09-Sep-25 |
| Buy* | 3 | $348.89 | Ordinary |
08:55:29 - 09-Sep-25 |
| Sell* | 10 | $348.83 | Ordinary |
08:55:23 - 09-Sep-25 |
| Sell* | 1 | $348.85 | Ordinary |
08:55:23 - 09-Sep-25 |
| Buy* | 1 | $348.87 | Ordinary |
08:54:56 - 09-Sep-25 |
| Buy* | 3 | $348.86 | Ordinary |
08:54:53 - 09-Sep-25 |
| Buy* | 1 | $348.85 | Ordinary |
08:54:18 - 09-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
08:54:18 - 09-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
08:54:18 - 09-Sep-25 |
| Sell* | 1 | $348.82 | Ordinary |
08:54:18 - 09-Sep-25 |
| Sell* | 10 | $348.83 | Ordinary |
08:54:18 - 09-Sep-25 |
| Buy* | 25 | $348.89 | Ordinary |
08:54:05 - 09-Sep-25 |
| Sell* | 2 | $348.85 | Ordinary |
08:53:50 - 09-Sep-25 |
| Sell* | 1 | $348.87 | Ordinary |
08:53:50 - 09-Sep-25 |
| Sell* | 1 | $348.87 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 42 | $348.89 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 30 | $348.90 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 125 | $348.89 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 153 | $348.89 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 64 | $348.89 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 3 | $348.90 | Ordinary |
08:53:50 - 09-Sep-25 |
| Buy* | 21 | $348.89 | Ordinary |
08:53:50 - 09-Sep-25 |
| Sell* | 20 | $348.67 | Ordinary |
08:52:36 - 09-Sep-25 |
| Sell* | 10 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 2 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 25 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 2 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 2 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 2 | $348.75 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 10 | $348.75 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 1 | $348.79 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 2 | $348.80 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 15 | $348.83 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 20 | $348.90 | Ordinary |
08:51:35 - 09-Sep-25 |
| Sell* | 3 | $348.84 | Ordinary |
08:50:42 - 09-Sep-25 |
| Sell* | 2 | $348.85 | Ordinary |
08:50:32 - 09-Sep-25 |
| Buy* | 10 | $348.91 | Ordinary |
08:50:31 - 09-Sep-25 |
| Sell* | 2 | $348.88 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 1 | $348.88 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 1 | $348.88 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 10 | $348.90 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 2 | $348.90 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 10 | $348.90 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 1 | $348.95 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 1 | $348.97 | Ordinary |
08:50:19 - 09-Sep-25 |
| Sell* | 2 | $348.99 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 72 | $349.00 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:50:17 - 09-Sep-25 |
| Sell* | 15 | $349.00 | Ordinary |
08:50:03 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
08:50:03 - 09-Sep-25 |
| Sell* | 100 | $349.00 | Ordinary |
08:50:03 - 09-Sep-25 |
| Buy* | 100 | $349.05 | Ordinary |
08:50:00 - 09-Sep-25 |
| Buy* | 30 | $349.05 | Ordinary |
08:50:00 - 09-Sep-25 |
| Sell* | 1 | $349.08 | Ordinary |
08:50:00 - 09-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
08:48:50 - 09-Sep-25 |
| Buy* | 40 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 10 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 125 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 25 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 27 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 30 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 30 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 30 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 38 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Buy* | 45 | $349.15 | Ordinary |
08:48:42 - 09-Sep-25 |
| Sell* | 4 | $349.01 | Ordinary |
08:47:54 - 09-Sep-25 |
| Sell* | 1 | $349.05 | Ordinary |
08:47:48 - 09-Sep-25 |
| Buy* | 99 | $349.02 | Ordinary |
08:47:04 - 09-Sep-25 |
| Buy* | 100 | $349.02 | Ordinary |
08:47:04 - 09-Sep-25 |
| Buy* | 10 | $349.01 | Ordinary |
08:47:04 - 09-Sep-25 |
| Buy* | 1 | $348.97 | Ordinary |
08:46:47 - 09-Sep-25 |
| Sell* | 1 | $348.96 | Ordinary |
08:46:44 - 09-Sep-25 |
| Sell* | 1 | $348.97 | Ordinary |
08:46:44 - 09-Sep-25 |
| Sell* | 1 | $348.96 | Ordinary |
08:46:38 - 09-Sep-25 |
| Sell* | 4 | $348.97 | Ordinary |
08:46:38 - 09-Sep-25 |
| Sell* | 1 | $348.99 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 7 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 102 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 100 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 45 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 250 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 32 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 82 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 18 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 24 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 26 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 22 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 41 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
08:46:35 - 09-Sep-25 |
| Buy* | 9 | $349.02 | Ordinary |
08:46:33 - 09-Sep-25 |
| Buy* | 65 | $349.02 | Ordinary |
08:46:29 - 09-Sep-25 |
| Buy* | 3 | $349.02 | Ordinary |
08:46:21 - 09-Sep-25 |
| Buy* | 47 | $349.02 | Ordinary |
08:46:21 - 09-Sep-25 |
| Sell* | 23 | $349.01 | Ordinary |
08:46:21 - 09-Sep-25 |
| Sell* | 2 | $349.01 | Ordinary |
08:46:21 - 09-Sep-25 |
| Sell* | 25 | $349.02 | Ordinary |
08:46:21 - 09-Sep-25 |
| Sell* | 52 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 30 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 30 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 45 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 30 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 2 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 7 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 13 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 25 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 2 | $349.06 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 30 | $349.07 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 10 | $349.08 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 10 | $349.09 | Ordinary |
08:46:19 - 09-Sep-25 |
| Sell* | 1 | $349.13 | Ordinary |
08:46:17 - 09-Sep-25 |
| Buy* | 65 | $349.15 | Ordinary |
08:46:12 - 09-Sep-25 |
| Sell* | 10 | $349.15 | Ordinary |
08:46:12 - 09-Sep-25 |
| Sell* | 30 | $349.15 | Ordinary |
08:46:12 - 09-Sep-25 |
| Sell* | 45 | $349.16 | Ordinary |
08:46:12 - 09-Sep-25 |
| Buy* | 21 | $349.19 | Ordinary |
08:46:07 - 09-Sep-25 |
| Sell* | 8 | $349.13 | Ordinary |
08:45:14 - 09-Sep-25 |
| Sell* | 1 | $349.13 | Ordinary |
08:45:14 - 09-Sep-25 |
| Sell* | 1 | $349.14 | Ordinary |
08:45:14 - 09-Sep-25 |
| Sell* | 1 | $349.16 | Ordinary |
08:45:11 - 09-Sep-25 |
| Sell* | 2 | $349.15 | Ordinary |
08:44:18 - 09-Sep-25 |
| Buy* | 100 | $349.20 | Ordinary |
08:44:06 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
08:44:06 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
08:44:06 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
08:44:06 - 09-Sep-25 |
| Sell* | 3 | $349.25 | Ordinary |
08:43:44 - 09-Sep-25 |
| Sell* | 1 | $349.34 | Ordinary |
08:42:49 - 09-Sep-25 |
| Buy* | 1 | $349.34 | Ordinary |
08:42:30 - 09-Sep-25 |
| Buy* | 6 | $349.44 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 19 | $349.44 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 31 | $349.44 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 22 | $349.44 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 2 | $349.40 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 10 | $349.37 | Ordinary |
08:42:24 - 09-Sep-25 |
| Buy* | 1 | $349.35 | Ordinary |
08:42:19 - 09-Sep-25 |
| Buy* | 1 | $349.35 | Ordinary |
08:42:18 - 09-Sep-25 |
| Sell* | 9 | $349.31 | Ordinary |
08:42:11 - 09-Sep-25 |
| Sell* | 1 | $349.25 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 1 | $349.29 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 3 | $349.29 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 124 | $349.30 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 22 | $349.30 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 1 | $349.33 | Ordinary |
08:42:09 - 09-Sep-25 |
| Sell* | 1 | $349.35 | Ordinary |
08:42:08 - 09-Sep-25 |
| Sell* | 1 | $349.35 | Ordinary |
08:41:50 - 09-Sep-25 |
| Sell* | 62 | $349.35 | Ordinary |
08:41:50 - 09-Sep-25 |
| Sell* | 2 | $349.36 | Ordinary |
08:41:47 - 09-Sep-25 |
| Sell* | 6 | $349.36 | Ordinary |
08:41:47 - 09-Sep-25 |
| Sell* | 10 | $349.38 | Ordinary |
08:41:47 - 09-Sep-25 |
| Sell* | 45 | $349.38 | Ordinary |
08:41:47 - 09-Sep-25 |
| Sell* | 13 | $349.42 | Ordinary |
08:41:45 - 09-Sep-25 |
| Sell* | 1 | $349.42 | Ordinary |
08:41:45 - 09-Sep-25 |
| Buy* | 10 | $349.45 | Ordinary |
08:41:23 - 09-Sep-25 |
| Sell* | 30 | $349.42 | Ordinary |
08:41:19 - 09-Sep-25 |
| Sell* | 10 | $349.42 | Ordinary |
08:41:19 - 09-Sep-25 |
| Sell* | 45 | $349.42 | Ordinary |
08:41:19 - 09-Sep-25 |
| Sell* | 100 | $349.42 | Ordinary |
08:41:19 - 09-Sep-25 |
| Sell* | 26 | $349.42 | Ordinary |
08:41:19 - 09-Sep-25 |
| Buy* | 495 | $349.45 | Ordinary |
08:41:08 - 09-Sep-25 |
| Buy* | 2 | $349.45 | Ordinary |
08:41:01 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
08:39:11 - 09-Sep-25 |
| Sell* | 2 | $349.40 | Ordinary |
08:39:11 - 09-Sep-25 |
| Buy* | 20 | $349.40 | Ordinary |
08:38:50 - 09-Sep-25 |
| Buy* | 30 | $349.30 | Ordinary |
08:38:03 - 09-Sep-25 |
| Buy* | 10 | $349.29 | Ordinary |
08:38:03 - 09-Sep-25 |
| Buy* | 30 | $349.29 | Ordinary |
08:38:03 - 09-Sep-25 |
| Buy* | 10 | $349.28 | Ordinary |
08:38:03 - 09-Sep-25 |
| Buy* | 45 | $349.28 | Ordinary |
08:38:03 - 09-Sep-25 |
| Sell* | 5 | $349.18 | Ordinary |
08:37:52 - 09-Sep-25 |
| Sell* | 6 | $349.20 | Ordinary |
08:37:52 - 09-Sep-25 |
| Sell* | 2 | $349.20 | Ordinary |
08:37:52 - 09-Sep-25 |
| Sell* | 1 | $349.29 | Ordinary |
08:36:00 - 09-Sep-25 |
| Sell* | 1 | $349.32 | Ordinary |
08:35:39 - 09-Sep-25 |
| Sell* | 1 | $349.33 | Ordinary |
08:35:39 - 09-Sep-25 |
| Sell* | 1 | $349.31 | Ordinary |
08:35:39 - 09-Sep-25 |
| Buy* | 2 | $349.45 | Ordinary |
08:34:52 - 09-Sep-25 |
| Buy* | 1 | $349.45 | Ordinary |
08:34:43 - 09-Sep-25 |
| Sell* | 20 | $349.39 | Ordinary |
08:34:36 - 09-Sep-25 |
| Sell* | 2 | $349.42 | Ordinary |
08:34:36 - 09-Sep-25 |
| Buy* | 1 | $349.40 | Ordinary |
08:34:11 - 09-Sep-25 |
| Buy* | 40 | $349.28 | Ordinary |
08:34:10 - 09-Sep-25 |
| Buy* | 2 | $349.18 | Ordinary |
08:32:55 - 09-Sep-25 |
| Buy* | 4 | $349.18 | Ordinary |
08:32:55 - 09-Sep-25 |
| Buy* | 1 | $349.05 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 3 | $349.01 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 1 | $349.05 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 3 | $349.07 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 20 | $349.07 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 17 | $349.07 | Ordinary |
08:32:16 - 09-Sep-25 |
| Sell* | 1 | $349.10 | Ordinary |
08:31:48 - 09-Sep-25 |
| Sell* | 5 | $349.07 | Ordinary |
08:31:34 - 09-Sep-25 |
| Sell* | 1 | $349.07 | Ordinary |
08:31:34 - 09-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
08:31:19 - 09-Sep-25 |
| Sell* | 75 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 20 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 4 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 100 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 5 | $349.21 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 6 | $349.21 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 150 | $349.20 | Ordinary |
08:31:18 - 09-Sep-25 |
| Sell* | 3 | $349.25 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 10 | $349.25 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 145 | $349.20 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 30 | $349.27 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 45 | $349.28 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 100 | $349.29 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 10 | $349.29 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 30 | $349.29 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 10 | $349.29 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 30 | $349.30 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 100 | $349.30 | Ordinary |
08:31:13 - 09-Sep-25 |
| Sell* | 45 | $349.26 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 10 | $349.26 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 4 | $349.29 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 1 | $349.29 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 6 | $349.31 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 10 | $349.31 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 1 | $349.31 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 1 | $349.31 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 20 | $349.31 | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 9 | $349.33 | Ordinary |
08:31:09 - 09-Sep-25 |
| Sell* | 1 | $349.34 | Ordinary |
08:31:09 - 09-Sep-25 |
| Sell* | 10 | $349.40 | Ordinary |
08:30:59 - 09-Sep-25 |
| Sell* | 5 | $349.40 | Ordinary |
08:30:59 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
08:30:59 - 09-Sep-25 |
| Sell* | 1 | $349.49 | Ordinary |
08:30:59 - 09-Sep-25 |
| Sell* | 1 | $349.48 | Ordinary |
08:30:53 - 09-Sep-25 |
| Sell* | 1 | $349.49 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 3 | $349.50 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 12 | $349.50 | Ordinary |
08:30:51 - 09-Sep-25 |
| Sell* | 9 | $349.52 | Ordinary |
08:30:50 - 09-Sep-25 |
| Sell* | 1 | $349.53 | Ordinary |
08:30:50 - 09-Sep-25 |
| Buy* | 3 | $349.59 | Ordinary |
08:30:50 - 09-Sep-25 |
| Buy* | 4 | $349.59 | Ordinary |
08:30:44 - 09-Sep-25 |
| Sell* | 1 | $349.59 | Ordinary |
08:30:42 - 09-Sep-25 |
| Sell* | 15 | $349.60 | Ordinary |
08:30:41 - 09-Sep-25 |
| Sell* | 1 | $349.60 | Ordinary |
08:30:41 - 09-Sep-25 |
| Sell* | 3 | $349.60 | Ordinary |
08:30:41 - 09-Sep-25 |
| Sell* | 45 | $349.60 | Ordinary |
08:30:41 - 09-Sep-25 |
| Sell* | 10 | $349.60 | Ordinary |
08:30:41 - 09-Sep-25 |
| Sell* | 2 | $349.61 | Ordinary |
08:30:13 - 09-Sep-25 |
| Sell* | 1 | $349.66 | Ordinary |
08:30:09 - 09-Sep-25 |
| Sell* | 1 | $349.64 | Ordinary |
08:30:02 - 09-Sep-25 |
| Sell* | 11 | $349.66 | Ordinary |
08:30:00 - 09-Sep-25 |
| Sell* | 5 | $349.68 | Ordinary |
08:29:35 - 09-Sep-25 |
| Sell* | 5 | $349.70 | Ordinary |
08:29:35 - 09-Sep-25 |
| Sell* | 20 | $349.70 | Ordinary |
08:29:35 - 09-Sep-25 |
| Sell* | 8 | $349.73 | Ordinary |
08:29:26 - 09-Sep-25 |
| Sell* | 3 | $349.71 | Ordinary |
08:29:16 - 09-Sep-25 |
| Buy* | 35 | $349.65 | Ordinary |
08:27:35 - 09-Sep-25 |
| Buy* | 62 | $349.65 | Ordinary |
08:27:35 - 09-Sep-25 |
| Buy* | 3 | $349.65 | Ordinary |
08:27:35 - 09-Sep-25 |
| Buy* | 4 | $349.64 | Ordinary |
08:27:26 - 09-Sep-25 |
| Buy* | 115 | $349.57 | Ordinary |
08:26:49 - 09-Sep-25 |
| Buy* | 100 | $349.57 | Ordinary |
08:26:49 - 09-Sep-25 |
| Buy* | 3 | $349.57 | Ordinary |
08:26:49 - 09-Sep-25 |
| Buy* | 18 | $349.57 | Ordinary |
08:26:49 - 09-Sep-25 |
| Buy* | 4 | $349.57 | Ordinary |
08:26:48 - 09-Sep-25 |
| Buy* | 1 | $349.54 | Ordinary |
08:26:40 - 09-Sep-25 |
| Buy* | 1 | $349.56 | Ordinary |
08:26:36 - 09-Sep-25 |
| Buy* | 2 | $349.56 | Ordinary |
08:26:36 - 09-Sep-25 |
| Buy* | 2 | $349.56 | Ordinary |
08:26:36 - 09-Sep-25 |
| Sell* | 8 | $349.50 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 4 | $349.50 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 2 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 9 | $349.51 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 1 | $349.52 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 200 | $349.52 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 50 | $349.52 | Ordinary |
08:25:36 - 09-Sep-25 |
| Sell* | 50 | $349.52 | Ordinary |
08:25:34 - 09-Sep-25 |
| Sell* | 8 | $349.56 | Ordinary |
08:25:33 - 09-Sep-25 |
| Sell* | 8 | $349.58 | Ordinary |
08:25:33 - 09-Sep-25 |
| Sell* | 6 | $349.55 | Ordinary |
08:25:33 - 09-Sep-25 |
| Sell* | 94 | $349.55 | Ordinary |
08:25:33 - 09-Sep-25 |
| Sell* | 6 | $349.57 | Ordinary |
08:25:24 - 09-Sep-25 |
| Sell* | 10 | $349.57 | Ordinary |
08:25:24 - 09-Sep-25 |
| Sell* | 3 | $349.64 | Ordinary |
08:25:02 - 09-Sep-25 |
| Sell* | 4 | $349.60 | Ordinary |
08:24:46 - 09-Sep-25 |
| Sell* | 6 | $349.55 | Ordinary |
08:24:46 - 09-Sep-25 |
| Sell* | 1 | $349.57 | Ordinary |
08:24:46 - 09-Sep-25 |
| Sell* | 1 | $349.62 | Ordinary |
08:24:46 - 09-Sep-25 |
| Sell* | 2 | $349.68 | Ordinary |
08:24:25 - 09-Sep-25 |
| Sell* | 1 | $349.75 | Ordinary |
08:23:49 - 09-Sep-25 |
| Sell* | 7 | $349.75 | Ordinary |
08:23:49 - 09-Sep-25 |
| Sell* | 7 | $349.75 | Ordinary |
08:23:49 - 09-Sep-25 |
| Sell* | 75 | $349.74 | Ordinary |
08:23:31 - 09-Sep-25 |
| Sell* | 15 | $349.74 | Ordinary |
08:23:31 - 09-Sep-25 |
| Sell* | 10 | $349.74 | Ordinary |
08:23:31 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Ordinary |
08:23:26 - 09-Sep-25 |
| Sell* | 8 | $349.58 | Ordinary |
08:23:00 - 09-Sep-25 |
| Sell* | 6 | $349.58 | Ordinary |
08:23:00 - 09-Sep-25 |
| Sell* | 10 | $349.58 | Ordinary |
08:23:00 - 09-Sep-25 |
| Sell* | 4 | $349.72 | Ordinary |
08:22:57 - 09-Sep-25 |
| Sell* | 2 | $349.73 | Ordinary |
08:22:57 - 09-Sep-25 |
| Buy* | 2 | $349.73 | Ordinary |
08:22:50 - 09-Sep-25 |
| Buy* | 22 | $349.73 | Ordinary |
08:22:50 - 09-Sep-25 |
| Buy* | 24 | $349.79 | Ordinary |
08:22:48 - 09-Sep-25 |
| Sell* | 1 | $349.73 | Ordinary |
08:22:43 - 09-Sep-25 |
| Sell* | 1 | $349.75 | Ordinary |
08:22:43 - 09-Sep-25 |
| Sell* | 45 | $349.76 | Ordinary |
08:22:43 - 09-Sep-25 |
| Buy* | 17 | $349.82 | Ordinary |
08:22:35 - 09-Sep-25 |
| Buy* | 23 | $349.82 | Ordinary |
08:22:25 - 09-Sep-25 |
| Sell* | 5 | $349.83 | Ordinary |
08:21:20 - 09-Sep-25 |
| Sell* | 1 | $349.83 | Ordinary |
08:21:20 - 09-Sep-25 |
| Buy* | 1 | $349.90 | Ordinary |
08:20:27 - 09-Sep-25 |
| Buy* | 2 | $349.82 | Ordinary |
08:20:02 - 09-Sep-25 |
| Sell* | 1 | $349.59 | Ordinary |
08:18:40 - 09-Sep-25 |
| Sell* | 2 | $349.60 | Ordinary |
08:18:34 - 09-Sep-25 |
| Sell* | 6 | $349.63 | Ordinary |
08:18:23 - 09-Sep-25 |
| Sell* | 2 | $349.64 | Ordinary |
08:18:23 - 09-Sep-25 |
| Sell* | 1 | $349.65 | Ordinary |
08:18:23 - 09-Sep-25 |
| Sell* | 1 | $349.68 | Ordinary |
08:18:08 - 09-Sep-25 |
| Sell* | 10 | $349.78 | Ordinary |
08:18:02 - 09-Sep-25 |
| Sell* | 3 | $349.70 | Ordinary |
08:16:44 - 09-Sep-25 |
| Sell* | 3 | $349.74 | Ordinary |
08:16:44 - 09-Sep-25 |
| Sell* | 1 | $349.75 | Ordinary |
08:16:44 - 09-Sep-25 |
| Sell* | 8 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 214 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 1 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 186 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 2 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 5 | $349.76 | Ordinary |
08:16:43 - 09-Sep-25 |
| Sell* | 5 | $349.80 | Ordinary |
08:16:30 - 09-Sep-25 |
| Sell* | 1 | $349.80 | Ordinary |
08:16:30 - 09-Sep-25 |
| Sell* | 20 | $349.87 | Ordinary |
08:16:26 - 09-Sep-25 |
| Sell* | 1 | $349.87 | Ordinary |
08:16:26 - 09-Sep-25 |
| Sell* | 1 | $349.90 | Ordinary |
08:16:00 - 09-Sep-25 |
| Sell* | 5 | $349.95 | Ordinary |
08:15:48 - 09-Sep-25 |
| Sell* | 2 | $349.96 | Ordinary |
08:15:48 - 09-Sep-25 |
| Sell* | 3 | $349.95 | Ordinary |
08:15:48 - 09-Sep-25 |
| Buy* | 20 | $350.00 | Ordinary |
08:15:40 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
08:15:40 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 10 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 4 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 4 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 10 | $350.00 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 143 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 199 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 98 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $349.98 | Ordinary |
08:15:38 - 09-Sep-25 |
| Buy* | 2 | $349.94 | Ordinary |
08:15:34 - 09-Sep-25 |
| Buy* | 1 | $349.92 | Ordinary |
08:15:32 - 09-Sep-25 |
| Buy* | 1 | $349.92 | Ordinary |
08:15:32 - 09-Sep-25 |
| Sell* | 1 | $349.91 | Ordinary |
08:15:07 - 09-Sep-25 |
| Buy* | 1 | $349.94 | Ordinary |
08:15:00 - 09-Sep-25 |
| Sell* | 1 | $349.91 | Ordinary |
08:14:33 - 09-Sep-25 |
| Buy* | 3 | $349.94 | Ordinary |
08:14:30 - 09-Sep-25 |
| Sell* | 4 | $349.89 | Ordinary |
08:14:09 - 09-Sep-25 |
| Sell* | 3 | $349.89 | Ordinary |
08:14:09 - 09-Sep-25 |
| Sell* | 1 | $349.89 | Ordinary |
08:14:09 - 09-Sep-25 |
| Sell* | 1 | $349.89 | Ordinary |
08:14:08 - 09-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
08:13:25 - 09-Sep-25 |
| Buy* | 2 | $349.93 | Ordinary |
08:13:24 - 09-Sep-25 |
| Buy* | 9 | $349.93 | Ordinary |
08:13:19 - 09-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
08:13:09 - 09-Sep-25 |
| Buy* | 50 | $349.91 | Ordinary |
08:13:03 - 09-Sep-25 |
| Sell* | 200 | $349.87 | Ordinary |
08:12:16 - 09-Sep-25 |
| Sell* | 44 | $349.87 | Ordinary |
08:12:16 - 09-Sep-25 |
| Sell* | 31 | $349.87 | Ordinary |
08:12:16 - 09-Sep-25 |
| Sell* | 125 | $349.87 | Ordinary |
08:12:16 - 09-Sep-25 |
| Sell* | 20 | $349.85 | Ordinary |
08:12:13 - 09-Sep-25 |
| Sell* | 3 | $349.80 | Ordinary |
08:11:50 - 09-Sep-25 |
| Sell* | 25 | $349.80 | Ordinary |
08:11:50 - 09-Sep-25 |
| Buy* | 3 | $349.93 | Ordinary |
08:11:12 - 09-Sep-25 |
| Sell* | 5 | $349.68 | Ordinary |
08:09:44 - 09-Sep-25 |
| Buy* | 1 | $349.70 | Ordinary |
08:08:48 - 09-Sep-25 |
| Buy* | 1 | $349.69 | Ordinary |
08:08:38 - 09-Sep-25 |
| Buy* | 150 | $349.50 | Ordinary |
08:08:31 - 09-Sep-25 |
| Buy* | 25 | $349.50 | Ordinary |
08:08:31 - 09-Sep-25 |
| Buy* | 2 | $349.45 | Ordinary |
08:08:31 - 09-Sep-25 |
| Buy* | 7 | $349.48 | Ordinary |
08:08:31 - 09-Sep-25 |
| Buy* | 25 | $349.41 | Ordinary |
08:07:59 - 09-Sep-25 |
| Buy* | 1 | $349.41 | Ordinary |
08:07:58 - 09-Sep-25 |
| Buy* | 30 | $349.41 | Ordinary |
08:07:58 - 09-Sep-25 |
| Buy* | 52 | $349.41 | Ordinary |
08:07:58 - 09-Sep-25 |
| Sell* | 1 | $349.39 | Ordinary |
08:07:48 - 09-Sep-25 |
| Buy* | 23 | $349.46 | Ordinary |
08:07:29 - 09-Sep-25 |
| Buy* | 5 | $349.46 | Ordinary |
08:07:29 - 09-Sep-25 |
| Sell* | 1 | $349.37 | Ordinary |
08:07:06 - 09-Sep-25 |
| Sell* | 20 | $349.37 | Ordinary |
08:07:06 - 09-Sep-25 |
| Sell* | 1 | $349.39 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 1 | $349.45 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 14 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 295 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 22 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 5 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 132 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:06:19 - 09-Sep-25 |
| Sell* | 10 | $349.53 | Ordinary |
08:06:16 - 09-Sep-25 |
| Buy* | 1 | $349.67 | Ordinary |
08:05:59 - 09-Sep-25 |
| Sell* | 20 | $349.60 | Ordinary |
08:05:51 - 09-Sep-25 |
| Sell* | 2 | $349.56 | Ordinary |
08:05:21 - 09-Sep-25 |
| Sell* | 25 | $349.64 | Ordinary |
08:04:01 - 09-Sep-25 |
| Sell* | 8 | $349.61 | Ordinary |
08:04:01 - 09-Sep-25 |
| Sell* | 17 | $349.59 | Ordinary |
08:04:01 - 09-Sep-25 |
| Buy* | 170 | $349.55 | Ordinary |
08:04:01 - 09-Sep-25 |
| Buy* | 2 | $349.55 | Ordinary |
08:04:01 - 09-Sep-25 |
| Buy* | 41 | $349.55 | Ordinary |
08:04:01 - 09-Sep-25 |
| Buy* | 500 | $349.55 | Ordinary |
08:04:01 - 09-Sep-25 |
| Buy* | 10 | $349.42 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 15 | $349.41 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 15 | $349.41 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 10 | $349.41 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 6 | $349.30 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 25 | $349.39 | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 30 | $349.38 | Ordinary |
08:03:48 - 09-Sep-25 |
| Sell* | 30 | $349.37 | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 30 | $349.38 | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 100 | $349.38 | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 10 | $349.38 | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 10 | $349.38 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 50 | $349.39 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 30 | $349.40 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 45 | $349.40 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 100 | $349.42 | Ordinary |
08:03:48 - 09-Sep-25 |
| Buy* | 2 | $349.48 | Ordinary |
08:03:40 - 09-Sep-25 |
| Buy* | 1 | $349.48 | Ordinary |
08:03:19 - 09-Sep-25 |
| Buy* | 8 | $349.42 | Ordinary |
08:03:13 - 09-Sep-25 |
| Sell* | 14 | $349.30 | Ordinary |
08:03:03 - 09-Sep-25 |
| Sell* | 53 | $349.36 | Ordinary |
08:02:40 - 09-Sep-25 |
| Sell* | 10 | $349.37 | Ordinary |
08:02:40 - 09-Sep-25 |
| Sell* | 30 | $349.37 | Ordinary |
08:02:40 - 09-Sep-25 |
| Buy* | 25 | $349.48 | Ordinary |
08:02:34 - 09-Sep-25 |
| Buy* | 25 | $349.48 | Ordinary |
08:02:34 - 09-Sep-25 |
| Buy* | 25 | $349.41 | Ordinary |
08:02:34 - 09-Sep-25 |
| Buy* | 15 | $349.43 | Ordinary |
08:02:34 - 09-Sep-25 |
| Buy* | 10 | $349.42 | Ordinary |
08:02:34 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 1 | $349.44 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 1 | $349.44 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 26 | $349.20 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 50 | $349.26 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 1 | $349.34 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 70 | $349.40 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 45 | $349.43 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 1 | $349.44 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 30 | $349.50 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 100 | $349.50 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 30 | $349.51 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 30 | $349.51 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 10 | $349.51 | Ordinary |
08:02:27 - 09-Sep-25 |
| Sell* | 1 | $349.49 | Ordinary |
08:02:16 - 09-Sep-25 |
| Sell* | 55 | $349.50 | Ordinary |
08:01:55 - 09-Sep-25 |
| Sell* | 45 | $349.50 | Ordinary |
08:01:55 - 09-Sep-25 |
| Sell* | 100 | $349.50 | Ordinary |
08:01:51 - 09-Sep-25 |
| Sell* | 190 | $349.50 | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 10 | $349.50 | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 95 | $349.50 | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 4 | $349.50 | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 70 | $349.51 | Ordinary |
08:01:45 - 09-Sep-25 |
| Sell* | 125 | $349.51 | Ordinary |
08:01:45 - 09-Sep-25 |
| Sell* | 5 | $349.51 | Ordinary |
08:01:44 - 09-Sep-25 |
| Sell* | 5 | $349.52 | Ordinary |
08:01:41 - 09-Sep-25 |
| Sell* | 4 | $349.52 | Ordinary |
08:01:40 - 09-Sep-25 |
| Sell* | 29 | $349.53 | Ordinary |
08:01:38 - 09-Sep-25 |
| Sell* | 30 | $349.53 | Ordinary |
08:01:38 - 09-Sep-25 |
| Sell* | 30 | $349.53 | Ordinary |
08:01:38 - 09-Sep-25 |
| Sell* | 4 | $349.53 | Ordinary |
08:01:38 - 09-Sep-25 |
| Sell* | 124 | $349.53 | Ordinary |
08:01:38 - 09-Sep-25 |
| Buy* | 28 | $349.59 | Ordinary |
08:01:38 - 09-Sep-25 |
| Sell* | 10 | $349.60 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 87 | $349.53 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 20 | $349.55 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 1 | $349.55 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 25 | $349.56 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 1 | $349.58 | Ordinary |
08:00:45 - 09-Sep-25 |
| Sell* | 3 | $349.67 | Ordinary |
08:00:11 - 09-Sep-25 |
| Sell* | 3 | $349.79 | Ordinary |
08:00:08 - 09-Sep-25 |
| Sell* | 5 | $349.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Sell* | 1 | $349.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Sell* | 50 | $349.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Sell* | 50 | $349.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Sell* | 2 | $349.85 | Ordinary |
08:00:05 - 09-Sep-25 |
| Sell* | 1 | $349.89 | Ordinary |
07:59:50 - 09-Sep-25 |
| Sell* | 1 | $349.90 | Ordinary |
07:59:42 - 09-Sep-25 |
| Sell* | 10 | $349.90 | Ordinary |
07:59:24 - 09-Sep-25 |
| Sell* | 90 | $349.90 | Ordinary |
07:59:24 - 09-Sep-25 |
| Sell* | 10 | $349.91 | Ordinary |
07:59:24 - 09-Sep-25 |
| Sell* | 1 | $349.92 | Ordinary |
07:58:54 - 09-Sep-25 |
| Sell* | 10 | $349.92 | Ordinary |
07:58:39 - 09-Sep-25 |
| Buy* | 157 | $350.00 | Ordinary |
07:58:07 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:58:07 - 09-Sep-25 |
| Buy* | 5 | $349.99 | Ordinary |
07:58:07 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 4 | $350.00 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 12 | $350.00 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 500 | $350.00 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 1 | $350.04 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 25 | $350.05 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 15 | $350.05 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 30 | $350.06 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 30 | $350.06 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 10 | $350.06 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 10 | $350.08 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 100 | $350.08 | Ordinary |
07:57:21 - 09-Sep-25 |
| Buy* | 45 | $350.10 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 91 | $350.09 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 10 | $350.09 | Ordinary |
07:57:21 - 09-Sep-25 |
| Sell* | 18 | $350.14 | Ordinary |
07:56:38 - 09-Sep-25 |
| Buy* | 30 | $350.12 | Ordinary |
07:56:35 - 09-Sep-25 |
| Buy* | 35 | $350.15 | Ordinary |
07:56:34 - 09-Sep-25 |
| Sell* | 2 | $350.11 | Ordinary |
07:56:23 - 09-Sep-25 |
| Buy* | 2 | $350.11 | Ordinary |
07:56:18 - 09-Sep-25 |
| Buy* | 10 | $350.11 | Ordinary |
07:56:11 - 09-Sep-25 |
| Buy* | 31 | $350.07 | Ordinary |
07:56:06 - 09-Sep-25 |
| Buy* | 20 | $350.07 | Ordinary |
07:56:06 - 09-Sep-25 |
| Buy* | 9 | $350.07 | Ordinary |
07:56:06 - 09-Sep-25 |
| Sell* | 1 | $350.07 | Ordinary |
07:55:56 - 09-Sep-25 |
| Sell* | 10 | $350.08 | Ordinary |
07:55:56 - 09-Sep-25 |
| Sell* | 30 | $350.08 | Ordinary |
07:55:56 - 09-Sep-25 |
| Sell* | 10 | $350.11 | Ordinary |
07:55:42 - 09-Sep-25 |
| Sell* | 10 | $350.12 | Ordinary |
07:55:42 - 09-Sep-25 |
| Buy* | 2 | $350.14 | Ordinary |
07:55:27 - 09-Sep-25 |
| Buy* | 5 | $350.14 | Ordinary |
07:55:26 - 09-Sep-25 |
| Buy* | 5 | $350.20 | Ordinary |
07:55:12 - 09-Sep-25 |
| Buy* | 12 | $350.18 | Ordinary |
07:55:12 - 09-Sep-25 |
| Buy* | 2 | $350.18 | Ordinary |
07:55:12 - 09-Sep-25 |
| Sell* | 2 | $350.15 | Ordinary |
07:55:11 - 09-Sep-25 |
| Buy* | 1 | $350.12 | Ordinary |
07:55:02 - 09-Sep-25 |
| Buy* | 166 | $350.07 | Ordinary |
07:54:16 - 09-Sep-25 |
| Buy* | 3 | $350.07 | Ordinary |
07:54:16 - 09-Sep-25 |
| Buy* | 31 | $350.07 | Ordinary |
07:54:16 - 09-Sep-25 |
| Buy* | 2 | $350.08 | Ordinary |
07:54:14 - 09-Sep-25 |
| Buy* | 59 | $350.18 | Ordinary |
07:54:02 - 09-Sep-25 |
| Buy* | 4 | $350.18 | Ordinary |
07:53:57 - 09-Sep-25 |
| Buy* | 8 | $350.14 | Ordinary |
07:53:48 - 09-Sep-25 |
| Sell* | 25 | $350.08 | Ordinary |
07:53:13 - 09-Sep-25 |
| Sell* | 70 | $350.08 | Ordinary |
07:53:13 - 09-Sep-25 |
| Sell* | 30 | $350.08 | Ordinary |
07:53:13 - 09-Sep-25 |
| Sell* | 100 | $350.08 | Ordinary |
07:53:13 - 09-Sep-25 |
| Sell* | 24 | $350.11 | Ordinary |
07:53:09 - 09-Sep-25 |
| Buy* | 25 | $350.18 | Ordinary |
07:52:31 - 09-Sep-25 |
| Buy* | 10 | $350.17 | Ordinary |
07:52:26 - 09-Sep-25 |
| Sell* | 6 | $350.17 | Ordinary |
07:52:08 - 09-Sep-25 |
| Buy* | 19 | $350.20 | Ordinary |
07:52:04 - 09-Sep-25 |
| Buy* | 81 | $350.20 | Ordinary |
07:51:55 - 09-Sep-25 |
| Buy* | 50 | $350.19 | Ordinary |
07:51:55 - 09-Sep-25 |
| Buy* | 10 | $350.18 | Ordinary |
07:51:55 - 09-Sep-25 |
| Buy* | 21 | $350.17 | Ordinary |
07:51:55 - 09-Sep-25 |
| Buy* | 3 | $350.12 | Ordinary |
07:51:36 - 09-Sep-25 |
| Buy* | 17 | $350.13 | Ordinary |
07:51:36 - 09-Sep-25 |
| Buy* | 17 | $350.11 | Ordinary |
07:51:36 - 09-Sep-25 |
| Buy* | 2 | $350.10 | Ordinary |
07:51:36 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
07:51:36 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:51:33 - 09-Sep-25 |
| Buy* | 20 | $350.00 | Ordinary |
07:51:33 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
07:51:33 - 09-Sep-25 |
| Buy* | 100 | $349.96 | Ordinary |
07:51:33 - 09-Sep-25 |
| Buy* | 200 | $349.95 | Ordinary |
07:51:33 - 09-Sep-25 |
| Buy* | 45 | $349.94 | Ordinary |
07:51:33 - 09-Sep-25 |
| Sell* | 2 | $349.80 | Ordinary |
07:50:40 - 09-Sep-25 |
| Sell* | 8 | $349.80 | Ordinary |
07:50:40 - 09-Sep-25 |
| Sell* | 1 | $349.88 | Ordinary |
07:50:40 - 09-Sep-25 |
| Buy* | 22 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 41 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 45 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 45 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 8 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 50 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 20 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 50 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 8 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 71 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 500 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 7 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 267 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 4 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 20 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 15 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 10 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 25 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 50 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
07:50:16 - 09-Sep-25 |
| Buy* | 250 | $349.99 | Ordinary |
07:50:16 - 09-Sep-25 |
| Sell* | 5 | $349.95 | Ordinary |
07:50:10 - 09-Sep-25 |
| Sell* | 1 | $349.95 | Ordinary |
07:50:10 - 09-Sep-25 |
| Buy* | 639 | $349.95 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 50 | $349.90 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 45 | $349.90 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 30 | $349.89 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 10 | $349.88 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 100 | $349.93 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 30 | $349.88 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 100 | $349.88 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 30 | $349.88 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 45 | $349.90 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 10 | $349.89 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 30 | $349.89 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 30 | $349.88 | Ordinary |
07:50:05 - 09-Sep-25 |
| Sell* | 100 | $349.87 | Ordinary |
07:50:05 - 09-Sep-25 |
| Sell* | 30 | $349.87 | Ordinary |
07:50:05 - 09-Sep-25 |
| Buy* | 5 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 95 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 3 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 15 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 15 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 15 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 35 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 28 | $349.95 | Ordinary |
07:49:55 - 09-Sep-25 |
| Buy* | 25 | $349.94 | Ordinary |
07:49:53 - 09-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
07:49:53 - 09-Sep-25 |
| Buy* | 100 | $349.95 | Ordinary |
07:49:53 - 09-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
07:49:53 - 09-Sep-25 |
| Buy* | 1 | $349.91 | Ordinary |
07:49:42 - 09-Sep-25 |
| Buy* | 1 | $349.90 | Ordinary |
07:49:42 - 09-Sep-25 |
| Buy* | 25 | $349.88 | Ordinary |
07:49:18 - 09-Sep-25 |
| Buy* | 4 | $349.89 | Ordinary |
07:49:13 - 09-Sep-25 |
| Buy* | 1 | $349.89 | Ordinary |
07:49:13 - 09-Sep-25 |
| Buy* | 15 | $349.86 | Ordinary |
07:49:11 - 09-Sep-25 |
| Buy* | 10 | $349.87 | Ordinary |
07:49:11 - 09-Sep-25 |
| Buy* | 45 | $349.88 | Ordinary |
07:49:11 - 09-Sep-25 |
| Buy* | 45 | $349.88 | Ordinary |
07:49:10 - 09-Sep-25 |
| Buy* | 2 | $349.85 | Ordinary |
07:49:06 - 09-Sep-25 |
| Sell* | 6 | $349.81 | Ordinary |
07:48:39 - 09-Sep-25 |
| Buy* | 50 | $349.83 | Ordinary |
07:48:38 - 09-Sep-25 |
| Sell* | 2 | $349.80 | Ordinary |
07:48:38 - 09-Sep-25 |
| Sell* | 30 | $349.80 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 10 | $349.79 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 3 | $349.76 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 2 | $349.75 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 45 | $349.73 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 30 | $349.67 | Ordinary |
07:48:38 - 09-Sep-25 |
| Buy* | 1 | $349.65 | Ordinary |
07:47:47 - 09-Sep-25 |
| Buy* | 62 | $349.62 | Ordinary |
07:47:47 - 09-Sep-25 |
| Buy* | 3 | $349.58 | Ordinary |
07:47:47 - 09-Sep-25 |
| Sell* | 1 | $349.55 | Ordinary |
07:47:28 - 09-Sep-25 |
| Sell* | 1 | $349.56 | Ordinary |
07:47:28 - 09-Sep-25 |
| Sell* | 8 | $349.60 | Ordinary |
07:46:48 - 09-Sep-25 |
| Sell* | 2 | $349.60 | Ordinary |
07:46:32 - 09-Sep-25 |
| Buy* | 2 | $349.50 | Ordinary |
07:46:27 - 09-Sep-25 |
| Buy* | 5 | $349.49 | Ordinary |
07:46:27 - 09-Sep-25 |
| Buy* | 1 | $349.48 | Ordinary |
07:46:27 - 09-Sep-25 |
| Buy* | 4 | $349.42 | Ordinary |
07:46:01 - 09-Sep-25 |
| Buy* | 5 | $349.42 | Ordinary |
07:46:01 - 09-Sep-25 |
| Buy* | 100 | $349.20 | Ordinary |
07:44:31 - 09-Sep-25 |
| Buy* | 15 | $349.20 | Ordinary |
07:44:31 - 09-Sep-25 |
| Buy* | 386 | $349.20 | Ordinary |
07:44:31 - 09-Sep-25 |
| Buy* | 114 | $349.20 | Ordinary |
07:44:31 - 09-Sep-25 |
| Buy* | 1 | $349.18 | Ordinary |
07:44:31 - 09-Sep-25 |
| Buy* | 13 | $349.19 | Ordinary |
07:43:48 - 09-Sep-25 |
| Buy* | 10 | $349.19 | Ordinary |
07:43:48 - 09-Sep-25 |
| Buy* | 10 | $349.19 | Ordinary |
07:43:48 - 09-Sep-25 |
| Sell* | 30 | $349.05 | Ordinary |
07:41:07 - 09-Sep-25 |
| Sell* | 10 | $349.05 | Ordinary |
07:41:07 - 09-Sep-25 |
| Sell* | 30 | $349.05 | Ordinary |
07:41:07 - 09-Sep-25 |
| Sell* | 5 | $349.05 | Ordinary |
07:41:07 - 09-Sep-25 |
| Buy* | 20 | $349.08 | Ordinary |
07:41:07 - 09-Sep-25 |
| Buy* | 2 | $349.07 | Ordinary |
07:41:07 - 09-Sep-25 |
| Sell* | 29 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 30 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 16 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 14 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 30 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 42 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 10 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Sell* | 4 | $349.06 | Ordinary |
07:41:02 - 09-Sep-25 |
| Buy* | 2 | $349.08 | Ordinary |
07:40:59 - 09-Sep-25 |
| Buy* | 3 | $349.08 | Ordinary |
07:40:59 - 09-Sep-25 |
| Sell* | 1 | $349.08 | Ordinary |
07:40:56 - 09-Sep-25 |
| Sell* | 2 | $349.08 | Ordinary |
07:40:56 - 09-Sep-25 |
| Buy* | 5 | $349.18 | Ordinary |
07:40:29 - 09-Sep-25 |
| Buy* | 7 | $349.15 | Ordinary |
07:40:04 - 09-Sep-25 |
| Buy* | 10 | $349.19 | Ordinary |
07:39:44 - 09-Sep-25 |
| Buy* | 10 | $349.19 | Ordinary |
07:39:44 - 09-Sep-25 |
| Buy* | 3 | $349.15 | Ordinary |
07:37:49 - 09-Sep-25 |
| Buy* | 3 | $349.14 | Ordinary |
07:37:49 - 09-Sep-25 |
| Buy* | 6 | $349.13 | Ordinary |
07:37:47 - 09-Sep-25 |
| Buy* | 9 | $349.12 | Ordinary |
07:37:47 - 09-Sep-25 |
| Buy* | 3 | $349.12 | Ordinary |
07:37:47 - 09-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
07:37:36 - 09-Sep-25 |
| Sell* | 3 | $349.10 | Ordinary |
07:37:36 - 09-Sep-25 |
| Sell* | 25 | $349.06 | Ordinary |
07:37:29 - 09-Sep-25 |
| Sell* | 100 | $349.06 | Ordinary |
07:36:59 - 09-Sep-25 |
| Sell* | 15 | $349.11 | Ordinary |
07:36:03 - 09-Sep-25 |
| Sell* | 2 | $349.18 | Ordinary |
07:35:33 - 09-Sep-25 |
| Buy* | 5 | $349.12 | Ordinary |
07:35:01 - 09-Sep-25 |
| Buy* | 5 | $349.12 | Ordinary |
07:35:01 - 09-Sep-25 |
| Buy* | 5 | $349.08 | Ordinary |
07:35:01 - 09-Sep-25 |
| Buy* | 2 | $348.95 | Ordinary |
07:34:25 - 09-Sep-25 |
| Buy* | 2 | $349.00 | Ordinary |
07:34:07 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
07:34:06 - 09-Sep-25 |
| Buy* | 99 | $349.00 | Ordinary |
07:34:06 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
07:34:06 - 09-Sep-25 |
| Buy* | 1 | $348.96 | Ordinary |
07:34:06 - 09-Sep-25 |
| Buy* | 12 | $348.89 | Ordinary |
07:34:06 - 09-Sep-25 |
| Buy* | 23 | $348.85 | Ordinary |
07:34:01 - 09-Sep-25 |
| Buy* | 1 | $348.85 | Ordinary |
07:34:01 - 09-Sep-25 |
| Buy* | 1 | $348.83 | Ordinary |
07:33:30 - 09-Sep-25 |
| Buy* | 12 | $348.85 | Ordinary |
07:33:15 - 09-Sep-25 |
| Buy* | 1 | $348.85 | Ordinary |
07:33:07 - 09-Sep-25 |
| Buy* | 8 | $348.85 | Ordinary |
07:33:03 - 09-Sep-25 |
| Buy* | 5 | $348.85 | Ordinary |
07:33:03 - 09-Sep-25 |
| Buy* | 1 | $348.83 | Ordinary |
07:32:30 - 09-Sep-25 |
| Buy* | 6 | $348.79 | Ordinary |
07:32:23 - 09-Sep-25 |
| Unknown* | 5 | $348.74 | Ordinary |
07:31:35 - 09-Sep-25 |
| Unknown* | 5 | $348.74 | Ordinary |
07:31:35 - 09-Sep-25 |
| Unknown* | 5 | $348.74 | Ordinary |
07:31:35 - 09-Sep-25 |
| Sell* | 5 | $348.73 | Ordinary |
07:31:35 - 09-Sep-25 |
| Unknown* | 5 | $348.74 | Ordinary |
07:31:33 - 09-Sep-25 |
| Unknown* | 5 | $348.74 | Ordinary |
07:31:33 - 09-Sep-25 |
| Sell* | 5 | $348.73 | Ordinary |
07:31:33 - 09-Sep-25 |
| Sell* | 5 | $348.73 | Ordinary |
07:31:32 - 09-Sep-25 |
| Sell* | 44 | $348.70 | Ordinary |
07:30:57 - 09-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
07:30:57 - 09-Sep-25 |
| Buy* | 3 | $348.77 | Ordinary |
07:30:27 - 09-Sep-25 |
| Sell* | 30 | $348.68 | Ordinary |
07:30:18 - 09-Sep-25 |
| Sell* | 10 | $348.68 | Ordinary |
07:30:18 - 09-Sep-25 |
| Sell* | 30 | $348.68 | Ordinary |
07:30:18 - 09-Sep-25 |
| Sell* | 30 | $348.68 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 10 | $348.68 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 10 | $348.67 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 10 | $348.67 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 7 | $348.67 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 3 | $348.67 | Ordinary |
07:30:18 - 09-Sep-25 |
| Buy* | 5 | $348.67 | Ordinary |
07:30:18 - 09-Sep-25 |
| Sell* | 14 | $348.65 | Ordinary |
07:30:13 - 09-Sep-25 |
| Buy* | 2 | $348.67 | Ordinary |
07:30:13 - 09-Sep-25 |
| Buy* | 4 | $348.67 | Ordinary |
07:30:12 - 09-Sep-25 |
| Buy* | 5 | $348.67 | Ordinary |
07:30:12 - 09-Sep-25 |
| Buy* | 1 | $348.67 | Ordinary |
07:30:12 - 09-Sep-25 |
| Buy* | 4 | $348.67 | Ordinary |
07:30:11 - 09-Sep-25 |
| Sell* | 5 | $348.65 | Ordinary |
07:29:56 - 09-Sep-25 |
| Buy* | 5 | $348.67 | Ordinary |
07:29:53 - 09-Sep-25 |
| Sell* | 4 | $348.60 | Ordinary |
07:28:34 - 09-Sep-25 |
| Sell* | 10 | $348.64 | Ordinary |
07:28:34 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
07:28:22 - 09-Sep-25 |
| Buy* | 12 | $348.78 | Ordinary |
07:27:53 - 09-Sep-25 |
| Sell* | 3 | $348.65 | Ordinary |
07:27:18 - 09-Sep-25 |
| Buy* | 1 | $348.72 | Ordinary |
07:27:07 - 09-Sep-25 |
| Buy* | 4 | $348.50 | Ordinary |
07:26:14 - 09-Sep-25 |
| Buy* | 13 | $348.50 | Ordinary |
07:26:14 - 09-Sep-25 |
| Buy* | 27 | $348.50 | Ordinary |
07:26:14 - 09-Sep-25 |
| Buy* | 16 | $348.48 | Ordinary |
07:26:14 - 09-Sep-25 |
| Sell* | 25 | $348.40 | Ordinary |
07:25:48 - 09-Sep-25 |
| Buy* | 10 | $348.44 | Ordinary |
07:25:23 - 09-Sep-25 |
| Sell* | 10 | $348.34 | Ordinary |
07:25:14 - 09-Sep-25 |
| Sell* | 50 | $348.35 | Ordinary |
07:25:14 - 09-Sep-25 |
| Sell* | 30 | $348.35 | Ordinary |
07:25:14 - 09-Sep-25 |
| Buy* | 3 | $348.40 | Ordinary |
07:25:07 - 09-Sep-25 |
| Buy* | 10 | $348.41 | Ordinary |
07:24:56 - 09-Sep-25 |
| Buy* | 8 | $348.44 | Ordinary |
07:23:36 - 09-Sep-25 |
| Buy* | 16 | $348.42 | Ordinary |
07:23:36 - 09-Sep-25 |
| Sell* | 10 | $348.26 | Ordinary |
07:23:17 - 09-Sep-25 |
| Buy* | 1 | $348.18 | Ordinary |
07:22:47 - 09-Sep-25 |
| Buy* | 30 | $348.10 | Ordinary |
07:22:44 - 09-Sep-25 |
| Sell* | 1 | $348.04 | Ordinary |
07:22:30 - 09-Sep-25 |
| Sell* | 5 | $348.04 | Ordinary |
07:22:30 - 09-Sep-25 |
| Sell* | 1 | $348.08 | Ordinary |
07:22:30 - 09-Sep-25 |
| Sell* | 4 | $348.10 | Ordinary |
07:22:17 - 09-Sep-25 |
| Buy* | 30 | $348.05 | Ordinary |
07:22:06 - 09-Sep-25 |
| Buy* | 1 | $348.09 | Ordinary |
07:22:01 - 09-Sep-25 |
| Buy* | 5 | $348.12 | Ordinary |
07:21:51 - 09-Sep-25 |
| Sell* | 1 | $348.18 | Ordinary |
07:21:40 - 09-Sep-25 |
| Buy* | 10 | $348.21 | Ordinary |
07:21:29 - 09-Sep-25 |
| Sell* | 1 | $348.10 | Ordinary |
07:21:29 - 09-Sep-25 |
| Buy* | 9 | $348.32 | Ordinary |
07:21:23 - 09-Sep-25 |
| Sell* | 1 | $348.32 | Ordinary |
07:21:23 - 09-Sep-25 |
| Buy* | 1 | $348.40 | Ordinary |
07:21:17 - 09-Sep-25 |
| Buy* | 5 | $348.41 | Ordinary |
07:21:08 - 09-Sep-25 |
| Sell* | 7 | $348.38 | Ordinary |
07:21:06 - 09-Sep-25 |
| Sell* | 1 | $348.39 | Ordinary |
07:21:06 - 09-Sep-25 |
| Sell* | 1 | $348.40 | Ordinary |
07:21:06 - 09-Sep-25 |
| Buy* | 1 | $348.52 | Ordinary |
07:20:52 - 09-Sep-25 |
| Buy* | 5 | $348.49 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 100 | $348.49 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 15 | $348.51 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 15 | $348.51 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 15 | $348.51 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 45 | $348.51 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 15 | $348.51 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 30 | $348.55 | Ordinary |
07:20:44 - 09-Sep-25 |
| Buy* | 7 | $348.57 | Ordinary |
07:20:42 - 09-Sep-25 |
| Buy* | 30 | $348.50 | Ordinary |
07:20:27 - 09-Sep-25 |
| Sell* | 6 | $348.50 | Ordinary |
07:20:19 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
07:20:19 - 09-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
07:20:12 - 09-Sep-25 |
| Sell* | 2 | $348.50 | Ordinary |
07:20:07 - 09-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
07:20:07 - 09-Sep-25 |
| Sell* | 25 | $348.50 | Ordinary |
07:20:07 - 09-Sep-25 |
| Sell* | 12 | $348.50 | Ordinary |
07:20:07 - 09-Sep-25 |
| Sell* | 7 | $348.50 | Ordinary |
07:20:07 - 09-Sep-25 |
| Sell* | 1 | $348.61 | Ordinary |
07:20:02 - 09-Sep-25 |
| Sell* | 3 | $348.61 | Ordinary |
07:20:02 - 09-Sep-25 |
| Sell* | 5 | $348.66 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 100 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 2 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 5 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
07:19:11 - 09-Sep-25 |
| Sell* | 25 | $348.78 | Ordinary |
07:18:51 - 09-Sep-25 |
| Buy* | 48 | $348.76 | Ordinary |
07:18:27 - 09-Sep-25 |
| Sell* | 100 | $348.79 | Ordinary |
07:18:27 - 09-Sep-25 |
| Sell* | 52 | $348.80 | Ordinary |
07:18:27 - 09-Sep-25 |
| Sell* | 48 | $348.80 | Ordinary |
07:18:19 - 09-Sep-25 |
| Sell* | 2 | $348.80 | Ordinary |
07:18:19 - 09-Sep-25 |
| Sell* | 9 | $348.81 | Ordinary |
07:18:09 - 09-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
07:18:09 - 09-Sep-25 |
| Sell* | 5 | $348.95 | Ordinary |
07:17:46 - 09-Sep-25 |
| Sell* | 3 | $348.85 | Ordinary |
07:17:33 - 09-Sep-25 |
| Sell* | 1 | $348.87 | Ordinary |
07:17:33 - 09-Sep-25 |
| Sell* | 1 | $348.94 | Ordinary |
07:17:33 - 09-Sep-25 |
| Unknown* | 5 | $349.07 | Ordinary |
07:17:20 - 09-Sep-25 |
| Unknown* | 10 | $349.07 | Ordinary |
07:17:20 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:17:17 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:17:12 - 09-Sep-25 |
| Sell* | 100 | $349.01 | Ordinary |
07:17:09 - 09-Sep-25 |
| Sell* | 100 | $349.01 | Ordinary |
07:17:08 - 09-Sep-25 |
| Sell* | 14 | $349.01 | Ordinary |
07:17:06 - 09-Sep-25 |
| Sell* | 91 | $349.01 | Ordinary |
07:17:02 - 09-Sep-25 |
| Sell* | 20 | $348.90 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 20 | $348.98 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 15 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 7 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 50 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 50 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 4 | $349.00 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 30 | $349.01 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 45 | $349.01 | Ordinary |
07:16:51 - 09-Sep-25 |
| Sell* | 25 | $349.10 | Ordinary |
07:16:44 - 09-Sep-25 |
| Sell* | 1 | $349.01 | Ordinary |
07:16:36 - 09-Sep-25 |
| Sell* | 1 | $349.01 | Ordinary |
07:16:36 - 09-Sep-25 |
| Sell* | 30 | $349.02 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 10 | $349.07 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 15 | $349.06 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 10 | $349.05 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 15 | $349.05 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 10 | $349.04 | Ordinary |
07:16:35 - 09-Sep-25 |
| Sell* | 1 | $349.06 | Ordinary |
07:16:27 - 09-Sep-25 |
| Sell* | 1 | $349.09 | Ordinary |
07:16:24 - 09-Sep-25 |
| Sell* | 25 | $349.12 | Ordinary |
07:16:24 - 09-Sep-25 |
| Sell* | 1 | $349.10 | Ordinary |
07:16:24 - 09-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
07:16:16 - 09-Sep-25 |
| Sell* | 1 | $349.17 | Ordinary |
07:16:16 - 09-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
07:16:16 - 09-Sep-25 |
| Sell* | 4 | $349.15 | Ordinary |
07:16:16 - 09-Sep-25 |
| Sell* | 1 | $349.18 | Ordinary |
07:16:16 - 09-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
07:16:14 - 09-Sep-25 |
| Sell* | 1 | $349.23 | Ordinary |
07:16:14 - 09-Sep-25 |
| Buy* | 20 | $349.34 | Ordinary |
07:15:56 - 09-Sep-25 |
| Sell* | 1 | $349.33 | Ordinary |
07:15:33 - 09-Sep-25 |
| Sell* | 1 | $349.36 | Ordinary |
07:15:33 - 09-Sep-25 |
| Sell* | 1 | $349.37 | Ordinary |
07:15:33 - 09-Sep-25 |
| Sell* | 1 | $349.38 | Ordinary |
07:15:33 - 09-Sep-25 |
| Buy* | 10 | $349.45 | Ordinary |
07:15:16 - 09-Sep-25 |
| Sell* | 2 | $349.39 | Ordinary |
07:15:06 - 09-Sep-25 |
| Buy* | 8 | $349.47 | Ordinary |
07:15:06 - 09-Sep-25 |
| Buy* | 10 | $349.45 | Ordinary |
07:15:06 - 09-Sep-25 |
| Sell* | 10 | $349.38 | Ordinary |
07:14:54 - 09-Sep-25 |
| Sell* | 1 | $349.37 | Ordinary |
07:13:27 - 09-Sep-25 |
| Sell* | 1 | $349.41 | Ordinary |
07:13:26 - 09-Sep-25 |
| Sell* | 200 | $349.49 | Ordinary |
07:13:06 - 09-Sep-25 |
| Sell* | 55 | $349.49 | Ordinary |
07:13:06 - 09-Sep-25 |
| Sell* | 100 | $349.49 | Ordinary |
07:13:06 - 09-Sep-25 |
| Sell* | 17 | $349.51 | Ordinary |
07:13:00 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
07:13:00 - 09-Sep-25 |
| Sell* | 13 | $349.51 | Ordinary |
07:13:00 - 09-Sep-25 |
| Sell* | 5 | $349.51 | Ordinary |
07:13:00 - 09-Sep-25 |
| Sell* | 25 | $349.55 | Ordinary |
07:12:51 - 09-Sep-25 |
| Sell* | 1,027 | $349.60 | Ordinary |
07:12:51 - 09-Sep-25 |
| Sell* | 20 | $349.60 | Ordinary |
07:12:51 - 09-Sep-25 |
| Sell* | 14 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 2 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 84 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 24 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 28 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 12 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 5 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 5 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 5 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 510 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 84 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 632 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 1,226 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 119 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 125 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 69 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 15 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 30 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 210 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 30 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 628 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 589 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 4 | $349.60 | Ordinary |
07:12:49 - 09-Sep-25 |
| Sell* | 1 | $349.62 | Ordinary |
07:12:37 - 09-Sep-25 |
| Sell* | 1 | $349.62 | Ordinary |
07:12:37 - 09-Sep-25 |
| Sell* | 10 | $349.64 | Ordinary |
07:12:36 - 09-Sep-25 |
| Sell* | 1 | $349.64 | Ordinary |
07:12:16 - 09-Sep-25 |
| Sell* | 15 | $349.63 | Ordinary |
07:12:12 - 09-Sep-25 |
| Buy* | 105 | $349.69 | Ordinary |
07:12:00 - 09-Sep-25 |
| Buy* | 1 | $349.66 | Ordinary |
07:12:00 - 09-Sep-25 |
| Sell* | 500 | $349.60 | Ordinary |
07:11:48 - 09-Sep-25 |
| Sell* | 100 | $349.60 | Ordinary |
07:11:45 - 09-Sep-25 |
| Sell* | 3 | $349.60 | Ordinary |
07:11:42 - 09-Sep-25 |
| Unknown* | 20 | $349.63 | Ordinary |
07:11:37 - 09-Sep-25 |
| Sell* | 30 | $349.60 | Ordinary |
07:11:10 - 09-Sep-25 |
| Sell* | 8 | $349.60 | Ordinary |
07:10:21 - 09-Sep-25 |
| Sell* | 30 | $349.60 | Ordinary |
07:10:21 - 09-Sep-25 |
| Buy* | 1 | $349.65 | Ordinary |
07:10:15 - 09-Sep-25 |
| Sell* | 1 | $349.60 | Ordinary |
07:08:18 - 09-Sep-25 |
| Buy* | 40 | $349.54 | Ordinary |
07:07:52 - 09-Sep-25 |
| Buy* | 10 | $349.55 | Ordinary |
07:07:52 - 09-Sep-25 |
| Buy* | 2 | $349.51 | Ordinary |
07:07:48 - 09-Sep-25 |
| Sell* | 5 | $349.49 | Ordinary |
07:07:30 - 09-Sep-25 |
| Sell* | 5 | $349.49 | Ordinary |
07:07:30 - 09-Sep-25 |
| Sell* | 190 | $349.49 | Ordinary |
07:07:30 - 09-Sep-25 |
| Sell* | 10 | $349.50 | Ordinary |
07:07:30 - 09-Sep-25 |
| Sell* | 25 | $349.58 | Ordinary |
07:07:00 - 09-Sep-25 |
| Sell* | 10 | $349.57 | Ordinary |
07:07:00 - 09-Sep-25 |
| Buy* | 1 | $349.56 | Ordinary |
07:06:51 - 09-Sep-25 |
| Sell* | 2 | $349.52 | Ordinary |
07:06:49 - 09-Sep-25 |
| Buy* | 110 | $349.39 | Ordinary |
07:06:18 - 09-Sep-25 |
| Buy* | 30 | $349.39 | Ordinary |
07:06:18 - 09-Sep-25 |
| Buy* | 30 | $349.39 | Ordinary |
07:06:18 - 09-Sep-25 |
| Buy* | 30 | $349.39 | Ordinary |
07:06:18 - 09-Sep-25 |
| Sell* | 60 | $349.30 | Ordinary |
07:05:54 - 09-Sep-25 |
| Sell* | 30 | $349.30 | Ordinary |
07:05:50 - 09-Sep-25 |
| Sell* | 10 | $349.30 | Ordinary |
07:05:47 - 09-Sep-25 |
| Buy* | 1 | $349.33 | Ordinary |
07:03:57 - 09-Sep-25 |
| Buy* | 1 | $349.35 | Ordinary |
07:03:24 - 09-Sep-25 |
| Buy* | 3 | $349.35 | Ordinary |
07:03:24 - 09-Sep-25 |
| Buy* | 20 | $349.30 | Ordinary |
07:03:24 - 09-Sep-25 |
| Buy* | 55 | $349.25 | Ordinary |
07:03:06 - 09-Sep-25 |
| Sell* | 3 | $349.30 | Ordinary |
07:02:46 - 09-Sep-25 |
| Buy* | 3 | $349.30 | Ordinary |
07:02:38 - 09-Sep-25 |
| Sell* | 3 | $349.25 | Ordinary |
07:02:29 - 09-Sep-25 |
| Buy* | 7 | $349.28 | Ordinary |
07:02:18 - 09-Sep-25 |
| Sell* | 2 | $349.33 | Ordinary |
07:01:31 - 09-Sep-25 |
| Sell* | 3 | $349.38 | Ordinary |
07:01:21 - 09-Sep-25 |
| Sell* | 2 | $349.38 | Ordinary |
07:01:21 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
07:01:20 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
07:01:20 - 09-Sep-25 |
| Buy* | 1 | $349.56 | Ordinary |
07:01:08 - 09-Sep-25 |
| Sell* | 5 | $349.45 | Ordinary |
07:00:34 - 09-Sep-25 |
| Sell* | 31 | $349.45 | Ordinary |
07:00:34 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
07:00:33 - 09-Sep-25 |
| Sell* | 64 | $349.45 | Ordinary |
07:00:15 - 09-Sep-25 |
| Sell* | 25 | $349.50 | Ordinary |
07:00:15 - 09-Sep-25 |
| Sell* | 69 | $349.50 | Ordinary |
07:00:15 - 09-Sep-25 |
| Sell* | 6 | $349.58 | Ordinary |
07:00:04 - 09-Sep-25 |
| Sell* | 4 | $349.60 | Ordinary |
07:00:01 - 09-Sep-25 |
| Buy* | 10 | $349.76 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 10 | $349.74 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.66 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.50 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 50 | $349.50 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.50 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 5 | $349.82 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 1 | $349.81 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 49 | $349.80 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 1 | $349.80 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 4 | $349.76 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 20 | $349.50 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 20 | $349.76 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 2 | $349.76 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 19 | $349.76 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 52 | $349.72 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 29 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 20 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 100 | $349.42 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.42 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 22 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 1 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 1 | $349.72 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 15 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 47 | $349.72 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 8 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 22 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Unknown* | 10 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.68 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 10 | $349.68 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 28 | $349.66 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 5 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.52 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 29 | $349.53 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.53 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 9 | $349.53 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.53 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 10 | $349.54 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 72 | $349.66 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 6 | $349.70 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 10 | $349.63 | Ordinary |
07:00:00 - 09-Sep-25 |
| Sell* | 20 | $349.54 | Ordinary |
07:00:00 - 09-Sep-25 |
| Buy* | 2 | $349.65 | Ordinary |
06:59:59 - 09-Sep-25 |
| Buy* | 16 | $349.63 | Ordinary |
06:59:58 - 09-Sep-25 |
| Sell* | 1 | $349.58 | Ordinary |
06:59:57 - 09-Sep-25 |
| Sell* | 1 | $349.56 | Ordinary |
06:58:59 - 09-Sep-25 |
| Buy* | 3 | $349.56 | Ordinary |
06:58:39 - 09-Sep-25 |
| Buy* | 9 | $349.58 | Ordinary |
06:58:39 - 09-Sep-25 |
| Buy* | 10 | $349.55 | Ordinary |
06:58:39 - 09-Sep-25 |
| Sell* | 1 | $349.45 | Ordinary |
06:58:25 - 09-Sep-25 |
| Sell* | 52 | $349.46 | Ordinary |
06:58:25 - 09-Sep-25 |
| Sell* | 8 | $349.46 | Ordinary |
06:58:25 - 09-Sep-25 |
| Sell* | 10 | $349.46 | Ordinary |
06:58:25 - 09-Sep-25 |
| Sell* | 30 | $349.46 | Ordinary |
06:58:25 - 09-Sep-25 |
| Buy* | 1,561 | $349.50 | Ordinary |
06:58:18 - 09-Sep-25 |
| Buy* | 10 | $349.49 | Ordinary |
06:58:18 - 09-Sep-25 |
| Buy* | 27 | $349.45 | Ordinary |
06:58:16 - 09-Sep-25 |
| Buy* | 1 | $349.45 | Ordinary |
06:58:16 - 09-Sep-25 |
| Buy* | 30 | $349.45 | Ordinary |
06:58:16 - 09-Sep-25 |
| Buy* | 12 | $349.45 | Ordinary |
06:58:16 - 09-Sep-25 |
| Buy* | 3 | $349.45 | Ordinary |
06:58:16 - 09-Sep-25 |
| Sell* | 36 | $349.40 | Ordinary |
06:58:10 - 09-Sep-25 |
| Sell* | 12 | $349.40 | Ordinary |
06:58:10 - 09-Sep-25 |
| Buy* | 20 | $349.48 | Ordinary |
06:57:18 - 09-Sep-25 |
| Buy* | 3 | $349.48 | Ordinary |
06:57:17 - 09-Sep-25 |
| Sell* | 4 | $349.45 | Ordinary |
06:57:05 - 09-Sep-25 |
| Sell* | 10 | $349.50 | Ordinary |
06:56:44 - 09-Sep-25 |
| Sell* | 30 | $349.51 | Ordinary |
06:56:44 - 09-Sep-25 |
| Sell* | 100 | $349.51 | Ordinary |
06:56:44 - 09-Sep-25 |
| Sell* | 30 | $349.52 | Ordinary |
06:56:44 - 09-Sep-25 |
| Sell* | 30 | $349.53 | Ordinary |
06:56:44 - 09-Sep-25 |
| Buy* | 295 | $349.50 | Ordinary |
06:56:44 - 09-Sep-25 |
| Buy* | 1 | $349.47 | Ordinary |
06:56:34 - 09-Sep-25 |
| Sell* | 100 | $349.49 | Ordinary |
06:56:25 - 09-Sep-25 |
| Sell* | 30 | $349.37 | Ordinary |
06:56:10 - 09-Sep-25 |
| Sell* | 10 | $349.38 | Ordinary |
06:56:10 - 09-Sep-25 |
| Sell* | 10 | $349.50 | Ordinary |
06:56:04 - 09-Sep-25 |
| Sell* | 3 | $349.50 | Ordinary |
06:56:04 - 09-Sep-25 |
| Sell* | 5 | $349.50 | Ordinary |
06:56:04 - 09-Sep-25 |
| Sell* | 5 | $349.59 | Ordinary |
06:53:46 - 09-Sep-25 |
| Sell* | 10 | $349.59 | Ordinary |
06:53:46 - 09-Sep-25 |
| Sell* | 1 | $349.60 | Ordinary |
06:53:44 - 09-Sep-25 |
| Sell* | 40 | $349.68 | Ordinary |
06:53:03 - 09-Sep-25 |
| Buy* | 3 | $349.53 | Ordinary |
06:52:54 - 09-Sep-25 |
| Sell* | 49 | $349.68 | Ordinary |
06:52:49 - 09-Sep-25 |
| Sell* | 9 | $349.68 | Ordinary |
06:52:49 - 09-Sep-25 |
| Buy* | 3 | $349.66 | Ordinary |
06:52:44 - 09-Sep-25 |
| Sell* | 3 | $349.40 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 1 | $349.42 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 1 | $349.43 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 5 | $349.45 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 27 | $349.47 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 1 | $349.50 | Ordinary |
06:51:32 - 09-Sep-25 |
| Sell* | 5 | $349.50 | Ordinary |
06:51:25 - 09-Sep-25 |
| Sell* | 1 | $349.51 | Ordinary |
06:51:25 - 09-Sep-25 |
| Sell* | 1 | $349.66 | Ordinary |
06:51:25 - 09-Sep-25 |
| Sell* | 1 | $349.68 | Ordinary |
06:51:24 - 09-Sep-25 |
| Sell* | 2 | $349.69 | Ordinary |
06:51:24 - 09-Sep-25 |
| Sell* | 17 | $349.69 | Ordinary |
06:51:15 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Ordinary |
06:51:15 - 09-Sep-25 |
| Sell* | 11 | $349.70 | Ordinary |
06:51:15 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Ordinary |
06:51:15 - 09-Sep-25 |
| Sell* | 10 | $349.70 | Ordinary |
06:51:15 - 09-Sep-25 |
| Sell* | 1 | $349.71 | Ordinary |
06:51:15 - 09-Sep-25 |
| Buy* | 2 | $349.80 | Ordinary |
06:50:40 - 09-Sep-25 |
| Buy* | 10 | $349.90 | Ordinary |
06:49:47 - 09-Sep-25 |
| Sell* | 7 | $350.00 | Ordinary |
06:49:24 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
06:49:06 - 09-Sep-25 |
| Buy* | 10 | $349.99 | Ordinary |
06:48:28 - 09-Sep-25 |
| Sell* | 1 | $349.92 | Ordinary |
06:48:07 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
06:48:07 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
06:47:42 - 09-Sep-25 |
| Buy* | 1 | $350.19 | Ordinary |
06:47:10 - 09-Sep-25 |
| Buy* | 1 | $350.18 | Ordinary |
06:47:10 - 09-Sep-25 |
| Buy* | 25 | $349.99 | Ordinary |
06:46:54 - 09-Sep-25 |
| Buy* | 25 | $349.99 | Ordinary |
06:46:54 - 09-Sep-25 |
| Buy* | 25 | $349.99 | Ordinary |
06:46:54 - 09-Sep-25 |
| Buy* | 25 | $349.99 | Ordinary |
06:46:54 - 09-Sep-25 |
| Buy* | 5 | $349.92 | Ordinary |
06:46:51 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
06:46:42 - 09-Sep-25 |
| Buy* | 25 | $349.97 | Ordinary |
06:46:38 - 09-Sep-25 |
| Buy* | 25 | $349.96 | Ordinary |
06:46:38 - 09-Sep-25 |
| Sell* | 1 | $349.97 | Ordinary |
06:46:38 - 09-Sep-25 |
| Sell* | 3 | $350.00 | Ordinary |
06:46:26 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
06:46:26 - 09-Sep-25 |
| Sell* | 8 | $350.02 | Ordinary |
06:46:26 - 09-Sep-25 |
| Sell* | 2 | $350.05 | Ordinary |
06:46:25 - 09-Sep-25 |
| Sell* | 3 | $350.02 | Ordinary |
06:45:52 - 09-Sep-25 |
| Sell* | 1 | $350.02 | Ordinary |
06:45:52 - 09-Sep-25 |
| Sell* | 1 | $350.03 | Ordinary |
06:45:16 - 09-Sep-25 |
| Sell* | 1 | $350.08 | Ordinary |
06:44:45 - 09-Sep-25 |
| Buy* | 1 | $350.12 | Ordinary |
06:44:12 - 09-Sep-25 |
| Buy* | 1 | $350.02 | Ordinary |
06:43:56 - 09-Sep-25 |
| Sell* | 1 | $350.02 | Ordinary |
06:43:45 - 09-Sep-25 |
| Sell* | 8 | $350.02 | Ordinary |
06:43:45 - 09-Sep-25 |
| Sell* | 15 | $350.02 | Ordinary |
06:43:42 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
06:43:42 - 09-Sep-25 |
| Sell* | 3 | $350.18 | Ordinary |
06:43:09 - 09-Sep-25 |
| Buy* | 1 | $350.17 | Ordinary |
06:43:04 - 09-Sep-25 |
| Sell* | 2 | $350.10 | Ordinary |
06:42:48 - 09-Sep-25 |
| Sell* | 17 | $350.00 | Ordinary |
06:42:09 - 09-Sep-25 |
| Buy* | 7 | $350.00 | Ordinary |
06:41:57 - 09-Sep-25 |
| Buy* | 25 | $350.00 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 50 | $349.99 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 30 | $349.98 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 30 | $349.97 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 30 | $349.96 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 100 | $349.96 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 10 | $349.95 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 11 | $349.95 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 10 | $349.94 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 45 | $349.94 | Ordinary |
06:41:45 - 09-Sep-25 |
| Buy* | 71 | $349.88 | Ordinary |
06:41:44 - 09-Sep-25 |
| Buy* | 10 | $349.88 | Ordinary |
06:41:34 - 09-Sep-25 |
| Sell* | 2 | $349.84 | Ordinary |
06:41:15 - 09-Sep-25 |
| Sell* | 1 | $349.88 | Ordinary |
06:40:59 - 09-Sep-25 |
| Sell* | 1 | $349.91 | Ordinary |
06:40:05 - 09-Sep-25 |
| Unknown* | 10 | $349.86 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 39 | $349.88 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 740 | $349.88 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 50 | $349.87 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 10 | $349.85 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 30 | $349.83 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 30 | $349.83 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 10 | $349.83 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 100 | $349.83 | Ordinary |
06:39:32 - 09-Sep-25 |
| Sell* | 30 | $349.82 | Ordinary |
06:39:32 - 09-Sep-25 |
| Buy* | 1 | $349.81 | Ordinary |
06:39:14 - 09-Sep-25 |
| Sell* | 1 | $349.80 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 5 | $349.80 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 6 | $349.85 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 1 | $349.88 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 119 | $349.88 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 3 | $349.88 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 100 | $349.89 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 30 | $349.89 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 30 | $349.89 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 70 | $349.89 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 30 | $349.90 | Ordinary |
06:39:13 - 09-Sep-25 |
| Sell* | 10 | $349.91 | Ordinary |
06:39:13 - 09-Sep-25 |
| Buy* | 8 | $349.95 | Ordinary |
06:38:55 - 09-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
06:38:51 - 09-Sep-25 |
| Sell* | 3 | $349.93 | Ordinary |
06:38:46 - 09-Sep-25 |
| Sell* | 10 | $349.93 | Ordinary |
06:38:41 - 09-Sep-25 |
| Sell* | 2 | $349.95 | Ordinary |
06:38:41 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
06:38:22 - 09-Sep-25 |
| Buy* | 6 | $350.00 | Ordinary |
06:38:18 - 09-Sep-25 |
| Sell* | 10 | $349.92 | Ordinary |
06:37:24 - 09-Sep-25 |
| Sell* | 25 | $349.89 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 10 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 5 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 15 | $349.90 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 10 | $349.90 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 25 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 25 | $349.89 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 25 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 25 | $349.86 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 15 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 10 | $349.87 | Ordinary |
06:37:21 - 09-Sep-25 |
| Sell* | 10 | $349.92 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 17 | $349.82 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 3 | $349.82 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 1 | $349.85 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 7 | $349.88 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 2 | $349.90 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 1 | $349.90 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 1 | $349.90 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 9 | $349.90 | Ordinary |
06:37:11 - 09-Sep-25 |
| Sell* | 20 | $349.98 | Ordinary |
06:37:06 - 09-Sep-25 |
| Sell* | 20 | $350.00 | Ordinary |
06:37:06 - 09-Sep-25 |
| Sell* | 23 | $350.00 | Ordinary |
06:37:06 - 09-Sep-25 |
| Sell* | 4 | $350.15 | Ordinary |
06:36:38 - 09-Sep-25 |
| Buy* | 1 | $350.14 | Ordinary |
06:36:07 - 09-Sep-25 |
| Buy* | 3 | $350.14 | Ordinary |
06:35:56 - 09-Sep-25 |
| Buy* | 2 | $350.14 | Ordinary |
06:35:51 - 09-Sep-25 |
| Buy* | 4 | $350.14 | Ordinary |
06:35:48 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
06:35:28 - 09-Sep-25 |
| Buy* | 1 | $350.01 | Ordinary |
06:35:24 - 09-Sep-25 |
| Sell* | 1 | $349.93 | Ordinary |
06:34:05 - 09-Sep-25 |
| Sell* | 45 | $350.00 | Ordinary |
06:34:01 - 09-Sep-25 |
| Sell* | 5 | $350.00 | Ordinary |
06:34:01 - 09-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
06:34:01 - 09-Sep-25 |
| Sell* | 14 | $350.01 | Ordinary |
06:33:55 - 09-Sep-25 |
| Buy* | 10 | $350.14 | Ordinary |
06:33:30 - 09-Sep-25 |
| Sell* | 10 | $350.17 | Ordinary |
06:32:59 - 09-Sep-25 |
| Sell* | 1 | $350.19 | Ordinary |
06:32:35 - 09-Sep-25 |
| Sell* | 2 | $350.19 | Ordinary |
06:32:33 - 09-Sep-25 |
| Sell* | 2 | $350.09 | Ordinary |
06:30:57 - 09-Sep-25 |
| Sell* | 1 | $350.09 | Ordinary |
06:30:57 - 09-Sep-25 |
| Sell* | 1 | $350.17 | Ordinary |
06:30:53 - 09-Sep-25 |
| Sell* | 10 | $350.18 | Ordinary |
06:30:53 - 09-Sep-25 |
| Sell* | 2 | $350.18 | Ordinary |
06:30:53 - 09-Sep-25 |
| Sell* | 14 | $350.19 | Ordinary |
06:30:53 - 09-Sep-25 |
| Sell* | 25 | $350.23 | Ordinary |
06:30:39 - 09-Sep-25 |
| Sell* | 7 | $350.29 | Ordinary |
06:30:09 - 09-Sep-25 |
| Sell* | 25 | $350.29 | Ordinary |
06:30:09 - 09-Sep-25 |
| Sell* | 3 | $350.29 | Ordinary |
06:30:07 - 09-Sep-25 |
| Sell* | 2 | $350.34 | Ordinary |
06:28:00 - 09-Sep-25 |
| Sell* | 1 | $350.35 | Ordinary |
06:28:00 - 09-Sep-25 |
| Sell* | 4 | $350.34 | Ordinary |
06:26:27 - 09-Sep-25 |
| Buy* | 1 | $350.34 | Ordinary |
06:25:43 - 09-Sep-25 |
| Buy* | 10 | $350.34 | Ordinary |
06:25:43 - 09-Sep-25 |
| Buy* | 3 | $350.30 | Ordinary |
06:25:43 - 09-Sep-25 |
| Buy* | 2 | $350.30 | Ordinary |
06:25:27 - 09-Sep-25 |
| Buy* | 3 | $350.30 | Ordinary |
06:25:18 - 09-Sep-25 |
| Buy* | 100 | $350.26 | Ordinary |
06:24:51 - 09-Sep-25 |
| Buy* | 1 | $350.32 | Ordinary |
06:24:34 - 09-Sep-25 |
| Unknown* | 1 | $350.34 | Ordinary |
06:23:58 - 09-Sep-25 |
| Sell* | 3 | $350.30 | Ordinary |
06:23:51 - 09-Sep-25 |
| Sell* | 1 | $350.32 | Ordinary |
06:23:40 - 09-Sep-25 |
| Sell* | 9 | $350.33 | Ordinary |
06:23:40 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
06:23:40 - 09-Sep-25 |
| Sell* | 1 | $350.32 | Ordinary |
06:22:26 - 09-Sep-25 |
| Sell* | 7 | $350.22 | Ordinary |
06:22:10 - 09-Sep-25 |
| Sell* | 45 | $350.24 | Ordinary |
06:22:10 - 09-Sep-25 |
| Sell* | 25 | $350.30 | Ordinary |
06:21:43 - 09-Sep-25 |
| Sell* | 10 | $350.32 | Ordinary |
06:21:43 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
06:21:22 - 09-Sep-25 |
| Sell* | 4 | $350.33 | Ordinary |
06:21:14 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
06:21:13 - 09-Sep-25 |
| Sell* | 1 | $350.29 | Ordinary |
06:20:53 - 09-Sep-25 |
| Buy* | 22 | $350.37 | Ordinary |
06:20:53 - 09-Sep-25 |
| Buy* | 28 | $350.37 | Ordinary |
06:20:53 - 09-Sep-25 |
| Buy* | 2 | $350.37 | Ordinary |
06:20:53 - 09-Sep-25 |
| Buy* | 10 | $350.31 | Ordinary |
06:20:53 - 09-Sep-25 |
| Sell* | 2 | $350.25 | Ordinary |
06:20:48 - 09-Sep-25 |
| Sell* | 1 | $350.25 | Ordinary |
06:20:48 - 09-Sep-25 |
| Sell* | 1 | $350.26 | Ordinary |
06:20:48 - 09-Sep-25 |
| Sell* | 4 | $350.26 | Ordinary |
06:20:48 - 09-Sep-25 |
| Sell* | 1 | $350.25 | Ordinary |
06:20:00 - 09-Sep-25 |
| Sell* | 2 | $350.27 | Ordinary |
06:19:35 - 09-Sep-25 |
| Sell* | 1 | $350.27 | Ordinary |
06:19:35 - 09-Sep-25 |
| Sell* | 2 | $350.31 | Ordinary |
06:19:31 - 09-Sep-25 |
| Buy* | 1 | $350.38 | Ordinary |
06:19:12 - 09-Sep-25 |
| Buy* | 26 | $350.36 | Ordinary |
06:18:48 - 09-Sep-25 |
| Buy* | 45 | $350.36 | Ordinary |
06:18:48 - 09-Sep-25 |
| Buy* | 30 | $350.35 | Ordinary |
06:18:48 - 09-Sep-25 |
| Buy* | 1 | $350.30 | Ordinary |
06:18:48 - 09-Sep-25 |
| Sell* | 3 | $350.30 | Ordinary |
06:18:26 - 09-Sep-25 |
| Sell* | 15 | $350.33 | Ordinary |
06:18:17 - 09-Sep-25 |
| Sell* | 1 | $350.30 | Ordinary |
06:18:02 - 09-Sep-25 |
| Buy* | 2 | $350.28 | Ordinary |
06:17:57 - 09-Sep-25 |
| Sell* | 2 | $350.27 | Ordinary |
06:17:45 - 09-Sep-25 |
| Sell* | 1 | $350.31 | Ordinary |
06:16:58 - 09-Sep-25 |
| Sell* | 8 | $350.31 | Ordinary |
06:16:58 - 09-Sep-25 |
| Sell* | 1 | $350.35 | Ordinary |
06:16:58 - 09-Sep-25 |
| Sell* | 1 | $350.35 | Ordinary |
06:16:58 - 09-Sep-25 |
| Sell* | 8 | $350.47 | Ordinary |
06:16:46 - 09-Sep-25 |
| Sell* | 1 | $350.47 | Ordinary |
06:16:46 - 09-Sep-25 |
| Sell* | 5 | $350.50 | Ordinary |
06:16:22 - 09-Sep-25 |
| Sell* | 10 | $350.66 | Ordinary |
06:15:58 - 09-Sep-25 |
| Buy* | 11 | $350.65 | Ordinary |
06:15:58 - 09-Sep-25 |
| Buy* | 3 | $350.61 | Ordinary |
06:15:40 - 09-Sep-25 |
| Buy* | 1 | $350.55 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 7 | $350.55 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 5 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 10 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 1 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 5 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 2 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 1 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 8 | $350.53 | Ordinary |
06:15:34 - 09-Sep-25 |
| Buy* | 1 | $350.52 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 25 | $350.42 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 5 | $350.42 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 11 | $350.40 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 5 | $350.42 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 11 | $350.40 | Ordinary |
06:15:34 - 09-Sep-25 |
| Sell* | 1 | $350.40 | Ordinary |
06:15:25 - 09-Sep-25 |
| Sell* | 50 | $350.40 | Ordinary |
06:15:25 - 09-Sep-25 |
| Sell* | 3 | $350.41 | Ordinary |
06:15:25 - 09-Sep-25 |
| Sell* | 11 | $350.43 | Ordinary |
06:14:53 - 09-Sep-25 |
| Sell* | 11 | $350.43 | Ordinary |
06:14:53 - 09-Sep-25 |
| Buy* | 2 | $350.40 | Ordinary |
06:14:53 - 09-Sep-25 |
| Buy* | 12 | $350.39 | Ordinary |
06:14:53 - 09-Sep-25 |
| Buy* | 1 | $350.35 | Ordinary |
06:14:41 - 09-Sep-25 |
| Sell* | 38 | $350.35 | Ordinary |
06:14:39 - 09-Sep-25 |
| Sell* | 1 | $350.35 | Ordinary |
06:14:39 - 09-Sep-25 |
| Sell* | 2 | $350.35 | Ordinary |
06:14:39 - 09-Sep-25 |
| Sell* | 10 | $350.33 | Ordinary |
06:14:30 - 09-Sep-25 |
| Sell* | 30 | $350.35 | Ordinary |
06:14:20 - 09-Sep-25 |
| Sell* | 30 | $350.35 | Ordinary |
06:14:20 - 09-Sep-25 |
| Buy* | 10 | $350.40 | Ordinary |
06:13:59 - 09-Sep-25 |
| Sell* | 2 | $350.38 | Ordinary |
06:13:44 - 09-Sep-25 |
| Sell* | 30 | $350.33 | Ordinary |
06:13:37 - 09-Sep-25 |
| Buy* | 15 | $350.35 | Ordinary |
06:13:05 - 09-Sep-25 |
| Sell* | 1 | $350.32 | Ordinary |
06:12:09 - 09-Sep-25 |
| Sell* | 2 | $350.25 | Ordinary |
06:11:04 - 09-Sep-25 |
| Buy* | 1 | $350.25 | Ordinary |
06:10:52 - 09-Sep-25 |
| Sell* | 10 | $350.20 | Ordinary |
06:10:19 - 09-Sep-25 |
| Sell* | 1 | $350.25 | Ordinary |
06:10:07 - 09-Sep-25 |
| Sell* | 20 | $350.19 | Ordinary |
06:09:40 - 09-Sep-25 |
| Buy* | 1 | $350.18 | Ordinary |
06:09:38 - 09-Sep-25 |
| Buy* | 5 | $350.18 | Ordinary |
06:08:13 - 09-Sep-25 |
| Buy* | 5 | $350.09 | Ordinary |
06:08:13 - 09-Sep-25 |
| Buy* | 2 | $350.10 | Ordinary |
06:08:10 - 09-Sep-25 |
| Buy* | 2 | $350.09 | Ordinary |
06:07:49 - 09-Sep-25 |
| Buy* | 1 | $350.09 | Ordinary |
06:07:44 - 09-Sep-25 |
| Buy* | 30 | $350.09 | Ordinary |
06:07:17 - 09-Sep-25 |
| Sell* | 63 | $350.09 | Ordinary |
06:06:00 - 09-Sep-25 |
| Buy* | 4 | $350.09 | Ordinary |
06:05:44 - 09-Sep-25 |
| Sell* | 9 | $349.93 | Ordinary |
06:05:41 - 09-Sep-25 |
| Sell* | 3 | $350.01 | Ordinary |
06:05:41 - 09-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
06:05:26 - 09-Sep-25 |
| Sell* | 25 | $350.03 | Ordinary |
06:04:35 - 09-Sep-25 |
| Sell* | 25 | $349.98 | Ordinary |
06:04:35 - 09-Sep-25 |
| Sell* | 25 | $349.98 | Ordinary |
06:04:35 - 09-Sep-25 |
| Buy* | 1 | $349.92 | Ordinary |
06:04:34 - 09-Sep-25 |
| Buy* | 35 | $349.92 | Ordinary |
06:04:34 - 09-Sep-25 |
| Buy* | 30 | $349.92 | Ordinary |
06:04:34 - 09-Sep-25 |
| Buy* | 30 | $349.92 | Ordinary |
06:04:34 - 09-Sep-25 |
| Buy* | 100 | $349.92 | Ordinary |
06:04:34 - 09-Sep-25 |
| Sell* | 1 | $349.93 | Ordinary |
06:04:34 - 09-Sep-25 |
| Sell* | 2 | $349.97 | Ordinary |
06:04:34 - 09-Sep-25 |
| Sell* | 3 | $349.95 | Ordinary |
06:03:01 - 09-Sep-25 |
| Sell* | 1 | $349.98 | Ordinary |
06:03:01 - 09-Sep-25 |
| Buy* | 15 | $350.06 | Ordinary |
06:02:52 - 09-Sep-25 |
| Buy* | 10 | $350.05 | Ordinary |
06:02:52 - 09-Sep-25 |
| Buy* | 25 | $350.06 | Ordinary |
06:02:52 - 09-Sep-25 |
| Buy* | 25 | $350.05 | Ordinary |
06:02:52 - 09-Sep-25 |
| Buy* | 2 | $349.99 | Ordinary |
06:02:49 - 09-Sep-25 |
| Sell* | 3 | $350.00 | Ordinary |
06:02:49 - 09-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
06:02:40 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
06:01:55 - 09-Sep-25 |
| Sell* | 10 | $350.01 | Ordinary |
06:01:39 - 09-Sep-25 |
| Sell* | 6 | $350.02 | Ordinary |
06:01:39 - 09-Sep-25 |
| Sell* | 25 | $350.15 | Ordinary |
06:01:20 - 09-Sep-25 |
| Sell* | 25 | $350.14 | Ordinary |
06:01:20 - 09-Sep-25 |
| Sell* | 25 | $350.15 | Ordinary |
06:01:20 - 09-Sep-25 |
| Sell* | 25 | $350.14 | Ordinary |
06:01:20 - 09-Sep-25 |
| Sell* | 25 | $350.14 | Ordinary |
06:01:20 - 09-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
06:00:40 - 09-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
06:00:40 - 09-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
05:59:58 - 09-Sep-25 |
| Sell* | 40 | $350.10 | Ordinary |
05:59:58 - 09-Sep-25 |
| Sell* | 60 | $350.10 | Ordinary |
05:59:58 - 09-Sep-25 |
| Sell* | 10 | $350.12 | Ordinary |
05:59:58 - 09-Sep-25 |
| Sell* | 6 | $350.17 | Ordinary |
05:59:55 - 09-Sep-25 |
| Buy* | 6 | $350.36 | Ordinary |
05:59:04 - 09-Sep-25 |
| Buy* | 11 | $350.35 | Ordinary |
05:59:04 - 09-Sep-25 |
| Buy* | 11 | $350.35 | Ordinary |
05:59:04 - 09-Sep-25 |
| Buy* | 14 | $350.34 | Ordinary |
05:58:37 - 09-Sep-25 |
| Buy* | 1 | $350.34 | Ordinary |
05:58:06 - 09-Sep-25 |
| Buy* | 25 | $350.34 | Ordinary |
05:58:01 - 09-Sep-25 |
| Buy* | 60 | $350.36 | Ordinary |
05:57:59 - 09-Sep-25 |
| Buy* | 23 | $350.36 | Ordinary |
05:57:58 - 09-Sep-25 |
| Buy* | 6 | $350.36 | Ordinary |
05:57:58 - 09-Sep-25 |
| Buy* | 100 | $350.36 | Ordinary |
05:57:57 - 09-Sep-25 |
| Buy* | 56 | $350.35 | Ordinary |
05:57:55 - 09-Sep-25 |
| Buy* | 11 | $350.35 | Ordinary |
05:57:55 - 09-Sep-25 |
| Buy* | 11 | $350.35 | Ordinary |
05:57:55 - 09-Sep-25 |
| Buy* | 100 | $350.31 | Ordinary |
05:57:52 - 09-Sep-25 |
| Sell* | 3 | $350.20 | Ordinary |
05:57:20 - 09-Sep-25 |
| Sell* | 1 | $350.11 | Ordinary |
05:57:16 - 09-Sep-25 |
| Buy* | 1 | $350.33 | Ordinary |
05:57:02 - 09-Sep-25 |
| Buy* | 5 | $350.36 | Ordinary |
05:56:46 - 09-Sep-25 |
| Buy* | 1 | $350.35 | Ordinary |
05:56:46 - 09-Sep-25 |
| Buy* | 10 | $350.35 | Ordinary |
05:56:34 - 09-Sep-25 |
| Buy* | 10 | $350.36 | Ordinary |
05:56:31 - 09-Sep-25 |
| Buy* | 1 | $350.36 | Ordinary |
05:56:22 - 09-Sep-25 |
| Sell* | 6 | $350.44 | Ordinary |
05:56:11 - 09-Sep-25 |
| Sell* | 8 | $350.44 | Ordinary |
05:55:46 - 09-Sep-25 |
| Sell* | 7 | $350.44 | Ordinary |
05:55:45 - 09-Sep-25 |
| Sell* | 2 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 10 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 1 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 5 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 1 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 74 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 100 | $350.44 | Ordinary |
05:55:26 - 09-Sep-25 |
| Sell* | 5 | $350.54 | Ordinary |
05:55:14 - 09-Sep-25 |
| Sell* | 3 | $350.44 | Ordinary |
05:54:41 - 09-Sep-25 |
| Sell* | 2 | $350.44 | Ordinary |
05:54:41 - 09-Sep-25 |
| Sell* | 10 | $350.44 | Ordinary |
05:54:41 - 09-Sep-25 |
| Sell* | 9 | $350.44 | Ordinary |
05:54:41 - 09-Sep-25 |
| Sell* | 3 | $350.43 | Ordinary |
05:53:19 - 09-Sep-25 |
| Sell* | 11 | $350.44 | Ordinary |
05:53:19 - 09-Sep-25 |
| Sell* | 1 | $350.44 | Ordinary |
05:53:18 - 09-Sep-25 |
| Sell* | 2 | $350.44 | Ordinary |
05:53:17 - 09-Sep-25 |
| Sell* | 10 | $350.46 | Ordinary |
05:53:11 - 09-Sep-25 |
| Sell* | 1 | $350.46 | Ordinary |
05:53:09 - 09-Sep-25 |
| Sell* | 6 | $350.51 | Ordinary |
05:52:29 - 09-Sep-25 |
| Sell* | 1 | $350.47 | Ordinary |
05:52:14 - 09-Sep-25 |
| Sell* | 3 | $350.50 | Ordinary |
05:52:14 - 09-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:52:14 - 09-Sep-25 |
| Sell* | 5 | $350.50 | Ordinary |
05:52:14 - 09-Sep-25 |
| Buy* | 1 | $350.58 | Ordinary |
05:52:04 - 09-Sep-25 |
| Sell* | 1 | $350.59 | Ordinary |
05:52:00 - 09-Sep-25 |
| Buy* | 10 | $350.75 | Ordinary |
05:51:50 - 09-Sep-25 |
| Sell* | 15 | $350.73 | Ordinary |
05:51:50 - 09-Sep-25 |
| Buy* | 10 | $350.78 | Ordinary |
05:51:50 - 09-Sep-25 |
| Buy* | 1 | $350.75 | Ordinary |
05:51:50 - 09-Sep-25 |
| Sell* | 1 | $350.75 | Ordinary |
05:51:50 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:51:49 - 09-Sep-25 |
| Buy* | 1 | $350.83 | Ordinary |
05:51:46 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:51:44 - 09-Sep-25 |
| Sell* | 1 | $350.85 | Ordinary |
05:51:30 - 09-Sep-25 |
| Sell* | 30 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 2 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 5 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 5 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 12 | $350.80 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 10 | $350.81 | Ordinary |
05:51:23 - 09-Sep-25 |
| Sell* | 10 | $350.81 | Ordinary |
05:51:23 - 09-Sep-25 |
| Buy* | 3 | $350.83 | Ordinary |
05:51:10 - 09-Sep-25 |
| Sell* | 3 | $350.86 | Ordinary |
05:51:10 - 09-Sep-25 |
| Sell* | 20 | $350.83 | Ordinary |
05:50:33 - 09-Sep-25 |
| Sell* | 11 | $350.80 | Ordinary |
05:50:28 - 09-Sep-25 |
| Sell* | 3 | $350.82 | Ordinary |
05:50:17 - 09-Sep-25 |
| Sell* | 1 | $350.81 | Ordinary |
05:50:12 - 09-Sep-25 |
| Sell* | 5 | $350.90 | Ordinary |
05:49:54 - 09-Sep-25 |
| Sell* | 10 | $350.93 | Ordinary |
05:49:53 - 09-Sep-25 |
| Buy* | 1 | $350.94 | Ordinary |
05:49:00 - 09-Sep-25 |
| Buy* | 50 | $350.93 | Ordinary |
05:49:00 - 09-Sep-25 |
| Buy* | 10 | $350.90 | Ordinary |
05:49:00 - 09-Sep-25 |
| Buy* | 10 | $350.89 | Ordinary |
05:49:00 - 09-Sep-25 |
| Buy* | 1 | $350.88 | Ordinary |
05:48:36 - 09-Sep-25 |
| Sell* | 30 | $350.84 | Ordinary |
05:48:30 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:48:29 - 09-Sep-25 |
| Buy* | 20 | $350.89 | Ordinary |
05:48:11 - 09-Sep-25 |
| Sell* | 5 | $350.80 | Ordinary |
05:48:07 - 09-Sep-25 |
| Sell* | 10 | $350.81 | Ordinary |
05:48:07 - 09-Sep-25 |
| Buy* | 10 | $350.86 | Ordinary |
05:47:28 - 09-Sep-25 |
| Buy* | 5 | $350.86 | Ordinary |
05:47:24 - 09-Sep-25 |
| Sell* | 3 | $350.80 | Ordinary |
05:47:08 - 09-Sep-25 |
| Buy* | 1 | $350.88 | Ordinary |
05:45:45 - 09-Sep-25 |
| Buy* | 5 | $350.88 | Ordinary |
05:45:34 - 09-Sep-25 |
| Sell* | 2 | $350.80 | Ordinary |
05:44:57 - 09-Sep-25 |
| Sell* | 20 | $350.80 | Ordinary |
05:44:45 - 09-Sep-25 |
| Sell* | 10 | $350.80 | Ordinary |
05:44:45 - 09-Sep-25 |
| Sell* | 12 | $350.80 | Ordinary |
05:44:45 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:43:57 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:43:42 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:43:36 - 09-Sep-25 |
| Sell* | 5 | $350.81 | Ordinary |
05:43:34 - 09-Sep-25 |
| Unknown* | 3 | $350.87 | Ordinary |
05:43:29 - 09-Sep-25 |
| Sell* | 1 | $350.81 | Ordinary |
05:43:21 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:43:12 - 09-Sep-25 |
| Sell* | 10 | $350.83 | Ordinary |
05:43:12 - 09-Sep-25 |
| Sell* | 30 | $350.83 | Ordinary |
05:43:12 - 09-Sep-25 |
| Sell* | 1 | $350.83 | Ordinary |
05:43:12 - 09-Sep-25 |
| Sell* | 75 | $350.80 | Ordinary |
05:42:08 - 09-Sep-25 |
| Sell* | 10 | $350.84 | Ordinary |
05:42:08 - 09-Sep-25 |
| Sell* | 1 | $350.85 | Ordinary |
05:42:08 - 09-Sep-25 |
| Sell* | 25 | $350.85 | Ordinary |
05:42:03 - 09-Sep-25 |
| Sell* | 25 | $350.85 | Ordinary |
05:42:03 - 09-Sep-25 |
| Sell* | 5 | $350.86 | Ordinary |
05:42:03 - 09-Sep-25 |
| Sell* | 25 | $350.86 | Ordinary |
05:42:03 - 09-Sep-25 |
| Unknown* | 10 | $350.87 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 10 | $350.89 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 10 | $350.89 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 5 | $350.89 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 10 | $350.89 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 14 | $350.89 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 6 | $350.88 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 10 | $350.88 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 10 | $350.88 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 14 | $350.88 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 25 | $350.86 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 25 | $350.88 | Ordinary |
05:42:03 - 09-Sep-25 |
| Buy* | 1 | $350.81 | Ordinary |
05:41:48 - 09-Sep-25 |
| Buy* | 1 | $350.89 | Ordinary |
05:41:43 - 09-Sep-25 |
| Buy* | 10 | $350.90 | Ordinary |
05:40:52 - 09-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:38:54 - 09-Sep-25 |
| Sell* | 1 | $350.88 | Ordinary |
05:37:50 - 09-Sep-25 |
| Buy* | 20 | $350.90 | Ordinary |
05:37:25 - 09-Sep-25 |
| Buy* | 30 | $350.89 | Ordinary |
05:37:25 - 09-Sep-25 |
| Buy* | 100 | $350.89 | Ordinary |
05:37:25 - 09-Sep-25 |
| Sell* | 5 | $350.80 | Ordinary |
05:37:07 - 09-Sep-25 |
| Buy* | 5 | $350.90 | Ordinary |
05:37:06 - 09-Sep-25 |
| Sell* | 1 | $350.90 | Ordinary |
05:36:06 - 09-Sep-25 |
| Sell* | 1 | $350.85 | Ordinary |
05:35:45 - 09-Sep-25 |
| Sell* | 10 | $350.90 | Ordinary |
05:35:32 - 09-Sep-25 |
| Sell* | 10 | $350.90 | Ordinary |
05:35:32 - 09-Sep-25 |
| Sell* | 10 | $350.91 | Ordinary |
05:35:32 - 09-Sep-25 |
| Sell* | 6 | $350.92 | Ordinary |
05:34:49 - 09-Sep-25 |
| Buy* | 25 | $350.98 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 25 | $350.98 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 1 | $351.00 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 9 | $351.00 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 1 | $351.00 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 30 | $351.00 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 10 | $351.00 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 25 | $350.94 | Ordinary |
05:34:34 - 09-Sep-25 |
| Buy* | 15 | $350.90 | Ordinary |
05:34:32 - 09-Sep-25 |
| Buy* | 10 | $350.94 | Ordinary |
05:34:32 - 09-Sep-25 |
| Buy* | 15 | $350.90 | Ordinary |
05:34:32 - 09-Sep-25 |
| Buy* | 10 | $350.91 | Ordinary |
05:34:32 - 09-Sep-25 |
| Buy* | 41 | $350.95 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 1 | $350.94 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 15 | $351.00 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 2 | $351.00 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 3 | $350.90 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 81 | $350.80 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 50 | $350.76 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 30 | $350.75 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 100 | $350.74 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 30 | $350.74 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 10 | $350.73 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 30 | $350.73 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 10 | $350.72 | Ordinary |
05:34:24 - 09-Sep-25 |
| Buy* | 45 | $350.72 | Ordinary |
05:34:24 - 09-Sep-25 |
| Sell* | 1 | $350.56 | Ordinary |
05:34:13 - 09-Sep-25 |
| Sell* | 40 | $350.62 | Ordinary |
05:33:32 - 09-Sep-25 |
| Sell* | 10 | $350.62 | Ordinary |
05:33:11 - 09-Sep-25 |
| Buy* | 1 | $350.60 | Ordinary |
05:33:06 - 09-Sep-25 |
| Sell* | 30 | $350.51 | Ordinary |
05:33:06 - 09-Sep-25 |
| Sell* | 5 | $350.60 | Ordinary |
05:33:06 - 09-Sep-25 |
| Sell* | 56 | $350.62 | Ordinary |
05:33:06 - 09-Sep-25 |
| Sell* | 1 | $350.68 | Ordinary |
05:33:06 - 09-Sep-25 |
| Sell* | 1 | $350.69 | Ordinary |
05:32:53 - 09-Sep-25 |
| Sell* | 10 | $350.70 | Ordinary |
05:32:23 - 09-Sep-25 |
| Sell* | 5 | $350.71 | Ordinary |
05:32:08 - 09-Sep-25 |
| Buy* | 1 | $350.64 | Ordinary |
05:31:55 - 09-Sep-25 |
| Buy* | 1 | $350.73 | Ordinary |
05:31:25 - 09-Sep-25 |
| Buy* | 1 | $350.59 | Ordinary |
05:31:12 - 09-Sep-25 |
| Sell* | 1 | $350.66 | Ordinary |
05:30:48 - 09-Sep-25 |
| Sell* | 1 | $350.66 | Ordinary |
05:30:48 - 09-Sep-25 |
| Sell* | 22 | $350.72 | Ordinary |
05:30:41 - 09-Sep-25 |
| Buy* | 30 | $350.54 | Ordinary |
05:30:25 - 09-Sep-25 |
| Buy* | 100 | $350.56 | Ordinary |
05:30:25 - 09-Sep-25 |
| Buy* | 10 | $350.58 | Ordinary |
05:30:25 - 09-Sep-25 |
| Buy* | 45 | $350.60 | Ordinary |
05:30:25 - 09-Sep-25 |
| Buy* | 10 | $350.62 | Ordinary |
05:30:25 - 09-Sep-25 |
| Sell* | 1 | $350.56 | Ordinary |
05:30:04 - 09-Sep-25 |
| Buy* | 7 | $350.53 | Ordinary |
05:30:04 - 09-Sep-25 |
| Sell* | 1 | $350.47 | Ordinary |
05:30:03 - 09-Sep-25 |
| Buy* | 1 | $350.50 | Ordinary |
05:29:58 - 09-Sep-25 |
| Buy* | 1 | $350.49 | Ordinary |
05:29:58 - 09-Sep-25 |
| Buy* | 1 | $350.43 | Ordinary |
05:29:57 - 09-Sep-25 |
| Buy* | 1 | $350.40 | Ordinary |
05:29:57 - 09-Sep-25 |
| Buy* | 25 | $350.35 | Ordinary |
05:29:57 - 09-Sep-25 |
| Buy* | 10 | $350.35 | Ordinary |
05:29:57 - 09-Sep-25 |
| Buy* | 25 | $350.34 | Ordinary |
05:29:57 - 09-Sep-25 |
| Buy* | 13 | $350.33 | Ordinary |
05:29:52 - 09-Sep-25 |
| Buy* | 25 | $350.31 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 50 | $350.31 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 25 | $350.31 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 25 | $350.29 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 30 | $350.29 | Ordinary |
05:29:46 - 09-Sep-25 |
| Unknown* | 10 | $350.27 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 50 | $350.30 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 50 | $350.28 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 1 | $350.21 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 1 | $350.14 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 30 | $350.11 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 100 | $350.08 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 45 | $350.08 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 1 | $350.08 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 10 | $350.07 | Ordinary |
05:29:46 - 09-Sep-25 |
| Buy* | 10 | $350.06 | Ordinary |
05:29:46 - 09-Sep-25 |
| Sell* | 10 | $350.03 | Ordinary |
05:29:28 - 09-Sep-25 |
| Sell* | 10 | $350.02 | Ordinary |
05:29:28 - 09-Sep-25 |
| Sell* | 9 | $349.95 | Ordinary |
05:29:20 - 09-Sep-25 |
| Sell* | 53 | $350.00 | Ordinary |
05:29:12 - 09-Sep-25 |
| Sell* | 12 | $350.00 | Ordinary |
05:29:12 - 09-Sep-25 |
| Sell* | 3 | $350.04 | Ordinary |
05:29:10 - 09-Sep-25 |
| Sell* | 1 | $350.02 | Ordinary |
05:29:10 - 09-Sep-25 |
| Sell* | 1 | $350.06 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 5 | $350.06 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 16 | $350.06 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 10 | $350.09 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 1 | $350.11 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 1 | $350.12 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
05:28:36 - 09-Sep-25 |
| Sell* | 3 | $350.08 | Ordinary |
05:28:00 - 09-Sep-25 |
| Sell* | 1 | $350.09 | Ordinary |
05:28:00 - 09-Sep-25 |
| Buy* | 44 | $350.14 | Ordinary |
05:27:45 - 09-Sep-25 |
| Buy* | 12 | $350.14 | Ordinary |
05:27:42 - 09-Sep-25 |
| Buy* | 1 | $350.14 | Ordinary |
05:27:32 - 09-Sep-25 |
| Buy* | 3 | $350.14 | Ordinary |
05:27:15 - 09-Sep-25 |
| Buy* | 12 | $350.14 | Ordinary |
05:27:15 - 09-Sep-25 |
| Sell* | 10 | $350.20 | Ordinary |
05:27:04 - 09-Sep-25 |
| Buy* | 25 | $350.21 | Ordinary |
05:27:00 - 09-Sep-25 |
| Buy* | 1 | $350.22 | Ordinary |
05:26:38 - 09-Sep-25 |
| Buy* | 1 | $350.15 | Ordinary |
05:26:36 - 09-Sep-25 |
| Buy* | 5 | $350.22 | Ordinary |
05:26:20 - 09-Sep-25 |
| Sell* | 10 | $350.20 | Ordinary |
05:26:14 - 09-Sep-25 |
| Sell* | 1 | $350.21 | Ordinary |
05:25:58 - 09-Sep-25 |
| Buy* | 7 | $350.11 | Ordinary |
05:25:42 - 09-Sep-25 |
| Buy* | 2 | $350.11 | Ordinary |
05:25:42 - 09-Sep-25 |
| Buy* | 7 | $350.10 | Ordinary |
05:25:42 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
05:25:42 - 09-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
05:25:24 - 09-Sep-25 |
| Sell* | 2 | $350.10 | Ordinary |
05:25:12 - 09-Sep-25 |
| Buy* | 8 | $350.10 | Ordinary |
05:25:12 - 09-Sep-25 |
| Sell* | 1 | $350.04 | Ordinary |
05:25:09 - 09-Sep-25 |
| Sell* | 1 | $350.08 | Ordinary |
05:25:08 - 09-Sep-25 |
| Sell* | 25 | $350.06 | Ordinary |
05:25:08 - 09-Sep-25 |
| Sell* | 25 | $350.06 | Ordinary |
05:25:08 - 09-Sep-25 |
| Buy* | 9 | $350.08 | Ordinary |
05:24:58 - 09-Sep-25 |
| Sell* | 9 | $350.06 | Ordinary |
05:24:58 - 09-Sep-25 |
| Sell* | 1 | $350.06 | Ordinary |
05:24:55 - 09-Sep-25 |
| Sell* | 8 | $349.99 | Ordinary |
05:24:38 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
05:24:01 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
05:24:01 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:23:03 - 09-Sep-25 |
| Sell* | 9 | $350.00 | Ordinary |
05:22:14 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:22:14 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:22:14 - 09-Sep-25 |
| Buy* | 1 | $350.08 | Ordinary |
05:20:45 - 09-Sep-25 |
| Sell* | 10 | $350.01 | Ordinary |
05:19:41 - 09-Sep-25 |
| Sell* | 10 | $350.01 | Ordinary |
05:19:41 - 09-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
05:19:37 - 09-Sep-25 |
| Sell* | 5 | $349.90 | Ordinary |
05:19:10 - 09-Sep-25 |
| Sell* | 1 | $349.99 | Ordinary |
05:18:21 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
05:17:19 - 09-Sep-25 |
| Unknown* | 3 | $349.95 | Ordinary |
05:17:11 - 09-Sep-25 |
| Unknown* | 4 | $349.95 | Ordinary |
05:17:04 - 09-Sep-25 |
| Sell* | 10 | $349.94 | Ordinary |
05:17:03 - 09-Sep-25 |
| Sell* | 9 | $349.76 | Ordinary |
05:15:10 - 09-Sep-25 |
| Sell* | 4 | $349.72 | Ordinary |
05:14:59 - 09-Sep-25 |
| Buy* | 2 | $349.84 | Ordinary |
05:14:35 - 09-Sep-25 |
| Buy* | 3 | $349.84 | Ordinary |
05:14:10 - 09-Sep-25 |
| Buy* | 5 | $349.70 | Ordinary |
05:14:10 - 09-Sep-25 |
| Buy* | 1 | $349.70 | Ordinary |
05:14:10 - 09-Sep-25 |
| Sell* | 15 | $349.49 | Ordinary |
05:13:32 - 09-Sep-25 |
| Sell* | 3 | $349.64 | Ordinary |
05:12:52 - 09-Sep-25 |
| Buy* | 2 | $349.64 | Ordinary |
05:11:23 - 09-Sep-25 |
| Buy* | 5 | $349.50 | Ordinary |
05:10:43 - 09-Sep-25 |
| Sell* | 25 | $349.37 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 25 | $349.39 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 45 | $349.40 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 10 | $349.40 | Ordinary |
05:10:17 - 09-Sep-25 |
| Buy* | 10 | $349.44 | Ordinary |
05:10:17 - 09-Sep-25 |
| Buy* | 10 | $349.42 | Ordinary |
05:10:17 - 09-Sep-25 |
| Buy* | 45 | $349.43 | Ordinary |
05:10:17 - 09-Sep-25 |
| Buy* | 10 | $349.43 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 1 | $349.33 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 2 | $349.56 | Ordinary |
05:10:17 - 09-Sep-25 |
| Sell* | 1 | $349.62 | Ordinary |
05:10:10 - 09-Sep-25 |
| Sell* | 10 | $349.71 | Ordinary |
05:09:45 - 09-Sep-25 |
| Sell* | 16 | $349.66 | Ordinary |
05:09:42 - 09-Sep-25 |
| Sell* | 2 | $349.70 | Ordinary |
05:09:42 - 09-Sep-25 |
| Sell* | 1 | $349.79 | Ordinary |
05:09:42 - 09-Sep-25 |
| Sell* | 10 | $349.80 | Ordinary |
05:09:39 - 09-Sep-25 |
| Sell* | 3 | $349.88 | Ordinary |
05:09:21 - 09-Sep-25 |
| Sell* | 1 | $349.90 | Ordinary |
05:09:21 - 09-Sep-25 |
| Sell* | 23 | $349.97 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 4 | $349.97 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 7 | $349.97 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 10 | $349.97 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 17 | $349.97 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 2 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 40 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
05:09:12 - 09-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
05:09:00 - 09-Sep-25 |
| Sell* | 1 | $350.02 | Ordinary |
05:08:56 - 09-Sep-25 |
| Buy* | 2 | $350.06 | Ordinary |
05:08:16 - 09-Sep-25 |
| Sell* | 2 | $350.08 | Ordinary |
05:07:48 - 09-Sep-25 |
| Sell* | 1 | $350.08 | Ordinary |
05:07:15 - 09-Sep-25 |
| Sell* | 1 | $350.16 | Ordinary |
05:06:59 - 09-Sep-25 |
| Sell* | 10 | $350.09 | Ordinary |
05:06:56 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:06:45 - 09-Sep-25 |
| Sell* | 29 | $350.00 | Ordinary |
05:06:37 - 09-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
05:06:37 - 09-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:06:37 - 09-Sep-25 |
| Sell* | 10 | $350.06 | Ordinary |
05:06:15 - 09-Sep-25 |
| Sell* | 10 | $350.10 | Ordinary |
05:06:15 - 09-Sep-25 |
| Sell* | 6 | $350.10 | Ordinary |
05:06:15 - 09-Sep-25 |
| Sell* | 10 | $350.12 | Ordinary |
05:06:15 - 09-Sep-25 |
| Sell* | 45 | $350.12 | Ordinary |
05:06:15 - 09-Sep-25 |
| Sell* | 65 | $350.14 | Ordinary |
05:06:12 - 09-Sep-25 |
| Sell* | 1 | $350.14 | Ordinary |
05:06:12 - 09-Sep-25 |
| Sell* | 10 | $350.15 | Ordinary |
05:06:12 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
05:06:12 - 09-Sep-25 |
| Sell* | 2 | $350.20 | Ordinary |
05:06:12 - 09-Sep-25 |
| Buy* | 4 | $350.20 | Ordinary |
05:05:36 - 09-Sep-25 |
| Buy* | 2 | $350.26 | Ordinary |
05:05:33 - 09-Sep-25 |
| Sell* | 1 | $350.24 | Ordinary |
05:05:30 - 09-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
05:04:40 - 09-Sep-25 |
| Sell* | 50 | $350.17 | Ordinary |
05:04:40 - 09-Sep-25 |
| Sell* | 1 | $350.17 | Ordinary |
05:04:40 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
05:04:36 - 09-Sep-25 |
| Sell* | 27 | $350.20 | Ordinary |
05:04:36 - 09-Sep-25 |
| Sell* | 49 | $350.22 | Ordinary |
05:04:36 - 09-Sep-25 |
| Sell* | 4 | $350.29 | Ordinary |
05:04:21 - 09-Sep-25 |
| Sell* | 1 | $350.24 | Ordinary |
05:04:12 - 09-Sep-25 |
| Sell* | 1 | $350.30 | Ordinary |
05:03:57 - 09-Sep-25 |
| Sell* | 1 | $350.30 | Ordinary |
05:03:57 - 09-Sep-25 |
| Sell* | 2 | $350.30 | Ordinary |
05:03:56 - 09-Sep-25 |
| Sell* | 48 | $350.30 | Ordinary |
05:03:46 - 09-Sep-25 |
| Buy* | 10 | $350.30 | Ordinary |
05:03:32 - 09-Sep-25 |
| Buy* | 10 | $350.29 | Ordinary |
05:03:32 - 09-Sep-25 |
| Buy* | 10 | $350.27 | Ordinary |
05:03:32 - 09-Sep-25 |
| Sell* | 100 | $350.17 | Ordinary |
05:02:48 - 09-Sep-25 |
| Sell* | 11 | $350.16 | Ordinary |
05:02:48 - 09-Sep-25 |
| Sell* | 10 | $350.16 | Ordinary |
05:02:48 - 09-Sep-25 |
| Sell* | 10 | $350.15 | Ordinary |
05:02:48 - 09-Sep-25 |
| Sell* | 30 | $350.12 | Ordinary |
05:02:48 - 09-Sep-25 |
| Sell* | 30 | $350.12 | Ordinary |
05:02:48 - 09-Sep-25 |
| Buy* | 10 | $350.10 | Ordinary |
05:02:38 - 09-Sep-25 |
| Buy* | 20 | $350.10 | Ordinary |
05:02:30 - 09-Sep-25 |
| Unknown* | 1 | $350.18 | Ordinary |
05:02:21 - 09-Sep-25 |
| Buy* | 3 | $350.21 | Ordinary |
05:02:18 - 09-Sep-25 |
| Buy* | 30 | $350.21 | Ordinary |
05:02:18 - 09-Sep-25 |
| Buy* | 2 | $350.21 | Ordinary |
05:02:18 - 09-Sep-25 |
| Buy* | 30 | $350.30 | Ordinary |
05:01:59 - 09-Sep-25 |
| Sell* | 76 | $350.34 | Ordinary |
05:01:58 - 09-Sep-25 |
| Sell* | 24 | $350.34 | Ordinary |
05:01:58 - 09-Sep-25 |
| Sell* | 11 | $350.20 | Ordinary |
05:01:22 - 09-Sep-25 |
| Sell* | 30 | $350.12 | Ordinary |
05:01:11 - 09-Sep-25 |
| Sell* | 30 | $350.13 | Ordinary |
05:01:11 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
05:01:09 - 09-Sep-25 |
| Sell* | 3 | $350.20 | Ordinary |
05:00:39 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
05:00:39 - 09-Sep-25 |
| Sell* | 25 | $350.21 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 11 | $350.22 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 10 | $350.21 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 4 | $350.19 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 10 | $350.18 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 6 | $350.19 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 19 | $350.19 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 25 | $350.18 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 25 | $350.18 | Ordinary |
05:00:22 - 09-Sep-25 |
| Sell* | 30 | $350.17 | Ordinary |
05:00:04 - 09-Sep-25 |
| Sell* | 10 | $350.18 | Ordinary |
04:59:50 - 09-Sep-25 |
| Sell* | 1 | $350.19 | Ordinary |
04:59:45 - 09-Sep-25 |
| Buy* | 1 | $350.37 | Ordinary |
04:59:40 - 09-Sep-25 |
| Buy* | 10 | $350.35 | Ordinary |
04:59:22 - 09-Sep-25 |
| Buy* | 4 | $350.39 | Ordinary |
04:59:06 - 09-Sep-25 |
| Buy* | 15 | $350.38 | Ordinary |
04:58:42 - 09-Sep-25 |
| Buy* | 25 | $350.34 | Ordinary |
04:57:59 - 09-Sep-25 |
| Sell* | 1 | $350.31 | Ordinary |
04:57:53 - 09-Sep-25 |
| Sell* | 1 | $350.31 | Ordinary |
04:57:46 - 09-Sep-25 |
| Buy* | 10 | $350.40 | Ordinary |
04:57:20 - 09-Sep-25 |
| Buy* | 1 | $350.41 | Ordinary |
04:56:15 - 09-Sep-25 |
| Sell* | 20 | $350.30 | Ordinary |
04:56:06 - 09-Sep-25 |
| Buy* | 1 | $350.29 | Ordinary |
04:55:56 - 09-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
04:54:12 - 09-Sep-25 |
| Sell* | 1 | $350.15 | Ordinary |
04:54:12 - 09-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
04:54:12 - 09-Sep-25 |
| Sell* | 47 | $350.22 | Ordinary |
04:54:12 - 09-Sep-25 |
| Sell* | 24 | $350.22 | Ordinary |
04:54:07 - 09-Sep-25 |
| Sell* | 1 | $350.22 | Ordinary |
04:54:07 - 09-Sep-25 |
| Sell* | 1 | $350.26 | Ordinary |
04:54:07 - 09-Sep-25 |
| Sell* | 6 | $350.22 | Ordinary |
04:53:57 - 09-Sep-25 |
| Sell* | 6 | $350.22 | Ordinary |
04:53:57 - 09-Sep-25 |
| Sell* | 6 | $350.22 | Ordinary |
04:53:57 - 09-Sep-25 |
| Sell* | 83 | $350.22 | Ordinary |
04:53:53 - 09-Sep-25 |
| Sell* | 27 | $350.22 | Ordinary |
04:53:48 - 09-Sep-25 |
| Sell* | 1 | $350.23 | Ordinary |
04:53:48 - 09-Sep-25 |
| Sell* | 20 | $350.23 | Ordinary |
04:53:48 - 09-Sep-25 |
| Sell* | 45 | $350.24 | Ordinary |
04:53:48 - 09-Sep-25 |
| Sell* | 11 | $350.32 | Ordinary |
04:53:48 - 09-Sep-25 |
| Sell* | 1 | $350.35 | Ordinary |
04:53:46 - 09-Sep-25 |
| Sell* | 2 | $350.35 | Ordinary |
04:53:46 - 09-Sep-25 |
| Sell* | 40 | $350.36 | Ordinary |
04:53:03 - 09-Sep-25 |
| Sell* | 10 | $350.37 | Ordinary |
04:53:03 - 09-Sep-25 |
| Buy* | 1 | $350.45 | Ordinary |
04:53:00 - 09-Sep-25 |
| Buy* | 1 | $350.43 | Ordinary |
04:52:15 - 09-Sep-25 |
| Buy* | 25 | $350.40 | Ordinary |
04:52:05 - 09-Sep-25 |
| Buy* | 3 | $350.41 | Ordinary |
04:51:50 - 09-Sep-25 |
| Unknown* | 14 | $350.36 | Ordinary |
04:51:45 - 09-Sep-25 |
| Unknown* | 25 | $350.36 | Ordinary |
04:51:45 - 09-Sep-25 |
| Unknown* | 25 | $350.36 | Ordinary |
04:51:45 - 09-Sep-25 |
| Unknown* | 25 | $350.36 | Ordinary |
04:51:45 - 09-Sep-25 |
| Sell* | 25 | $350.35 | Ordinary |
04:51:45 - 09-Sep-25 |
| Unknown* | 10 | $350.36 | Ordinary |
04:51:35 - 09-Sep-25 |
| Sell* | 10 | $350.35 | Ordinary |
04:51:35 - 09-Sep-25 |
| Sell* | 10 | $350.34 | Ordinary |
04:51:35 - 09-Sep-25 |
| Sell* | 10 | $350.33 | Ordinary |
04:51:21 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
04:51:21 - 09-Sep-25 |
| Buy* | 1 | $350.39 | Ordinary |
04:51:21 - 09-Sep-25 |
| Sell* | 1 | $350.36 | Ordinary |
04:51:21 - 09-Sep-25 |
| Buy* | 25 | $350.38 | Ordinary |
04:51:15 - 09-Sep-25 |
| Buy* | 14 | $350.38 | Ordinary |
04:51:15 - 09-Sep-25 |
| Buy* | 11 | $350.37 | Ordinary |
04:51:15 - 09-Sep-25 |
| Sell* | 10 | $350.30 | Ordinary |
04:51:02 - 09-Sep-25 |
| Sell* | 1 | $350.30 | Ordinary |
04:51:02 - 09-Sep-25 |
| Buy* | 1 | $350.30 | Ordinary |
04:51:02 - 09-Sep-25 |
| Buy* | 12 | $350.29 | Ordinary |
04:51:02 - 09-Sep-25 |
| Sell* | 1 | $350.18 | Ordinary |
04:50:58 - 09-Sep-25 |
| Buy* | 10 | $350.24 | Ordinary |
04:50:47 - 09-Sep-25 |
| Buy* | 1 | $350.36 | Ordinary |
04:50:07 - 09-Sep-25 |
| Unknown* | 1 | $350.40 | Ordinary |
04:49:41 - 09-Sep-25 |
| Sell* | 10 | $350.39 | Ordinary |
04:49:41 - 09-Sep-25 |
| Sell* | 1 | $350.31 | Ordinary |
04:49:21 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
04:49:21 - 09-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
04:49:21 - 09-Sep-25 |
| Sell* | 2 | $350.33 | Ordinary |
04:49:21 - 09-Sep-25 |
| Sell* | 12 | $350.40 | Ordinary |
04:49:12 - 09-Sep-25 |
| Sell* | 18 | $350.40 | Ordinary |
04:49:12 - 09-Sep-25 |
| Sell* | 2 | $350.40 | Ordinary |
04:49:12 - 09-Sep-25 |
| Sell* | 2 | $350.40 | Ordinary |
04:49:11 - 09-Sep-25 |
| Sell* | 10 | $350.40 | Ordinary |
04:49:11 - 09-Sep-25 |
| Sell* | 30 | $350.40 | Ordinary |
04:49:10 - 09-Sep-25 |
| Sell* | 30 | $350.40 | Ordinary |
04:49:10 - 09-Sep-25 |
| Sell* | 10 | $350.40 | Ordinary |
04:49:10 - 09-Sep-25 |
| Buy* | 20 | $350.39 | Ordinary |
04:48:54 - 09-Sep-25 |
| Buy* | 11 | $350.38 | Ordinary |
04:48:18 - 09-Sep-25 |
| Unknown* | 10 | $350.30 | Ordinary |
04:47:55 - 09-Sep-25 |
| Buy* | 1 | $350.20 | Ordinary |
04:47:48 - 09-Sep-25 |
| Buy* | 1 | $350.20 | Ordinary |
04:47:43 - 09-Sep-25 |
| Sell* | 4 | $350.07 | Ordinary |
04:47:10 - 09-Sep-25 |
| Sell* | 50 | $350.10 | Ordinary |
04:47:10 - 09-Sep-25 |
| Sell* | 1 | $350.26 | Ordinary |
04:46:35 - 09-Sep-25 |
| Buy* | 20 | $350.24 | Ordinary |
04:46:28 - 09-Sep-25 |
| Buy* | 25 | $350.14 | Ordinary |
04:46:14 - 09-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
04:46:14 - 09-Sep-25 |
| Sell* | 10 | $350.10 | Ordinary |
04:46:14 - 09-Sep-25 |
| Sell* | 9 | $350.10 | Ordinary |
04:46:14 - 09-Sep-25 |
| Sell* | 10 | $350.11 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.09 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 13 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 30 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 7 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 22 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 8 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 2 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 20 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 7 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 4 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 100 | $350.00 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 100 | $349.99 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 4 | $349.94 | Ordinary |
04:46:14 - 09-Sep-25 |
| Buy* | 4 | $349.84 | Ordinary |
04:46:13 - 09-Sep-25 |
| Buy* | 20 | $349.88 | Ordinary |
04:46:09 - 09-Sep-25 |
| Sell* | 10 | $349.79 | Ordinary |
04:45:31 - 09-Sep-25 |
| Buy* | 1 | $349.90 | Ordinary |
04:45:25 - 09-Sep-25 |
| Buy* | 8 | $349.89 | Ordinary |
04:45:19 - 09-Sep-25 |
| Sell* | 21 | $349.79 | Ordinary |
04:45:00 - 09-Sep-25 |
| Sell* | 3 | $349.79 | Ordinary |
04:45:00 - 09-Sep-25 |
| Sell* | 1 | $349.86 | Ordinary |
04:44:58 - 09-Sep-25 |
| Sell* | 1 | $349.79 | Ordinary |
04:44:58 - 09-Sep-25 |
| Sell* | 62 | $349.79 | Ordinary |
04:44:53 - 09-Sep-25 |
| Sell* | 1 | $349.79 | Ordinary |
04:44:53 - 09-Sep-25 |
| Buy* | 25 | $349.82 | Ordinary |
04:44:26 - 09-Sep-25 |
| Buy* | 18 | $349.85 | Ordinary |
04:44:20 - 09-Sep-25 |
| Buy* | 20 | $349.81 | Ordinary |
04:44:05 - 09-Sep-25 |
| Sell* | 2 | $349.77 | Ordinary |
04:44:02 - 09-Sep-25 |
| Sell* | 38 | $349.81 | Ordinary |
04:44:02 - 09-Sep-25 |
| Sell* | 21 | $349.87 | Ordinary |
04:43:47 - 09-Sep-25 |
| Sell* | 65 | $349.87 | Ordinary |
04:43:41 - 09-Sep-25 |
| Sell* | 10 | $349.86 | Ordinary |
04:43:41 - 09-Sep-25 |
| Sell* | 25 | $349.81 | Ordinary |
04:43:39 - 09-Sep-25 |
| Sell* | 53 | $349.82 | Ordinary |
04:43:38 - 09-Sep-25 |
| Sell* | 10 | $349.83 | Ordinary |
04:43:38 - 09-Sep-25 |
| Buy* | 20 | $349.88 | Ordinary |
04:43:31 - 09-Sep-25 |
| Sell* | 1 | $349.70 | Ordinary |
04:42:54 - 09-Sep-25 |
| Sell* | 10 | $349.70 | Ordinary |
04:42:53 - 09-Sep-25 |
| Buy* | 4 | $349.76 | Ordinary |
04:42:22 - 09-Sep-25 |
| Buy* | 21 | $349.75 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 30 | $349.75 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 35 | $349.75 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 9 | $349.75 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 10 | $349.74 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 30 | $349.73 | Ordinary |
04:42:20 - 09-Sep-25 |
| Buy* | 3 | $349.60 | Ordinary |
04:42:08 - 09-Sep-25 |
| Buy* | 10 | $349.67 | Ordinary |
04:42:08 - 09-Sep-25 |
| Sell* | 1 | $349.59 | Ordinary |
04:41:48 - 09-Sep-25 |
| Buy* | 18 | $349.71 | Ordinary |
04:41:27 - 09-Sep-25 |
| Buy* | 1 | $349.65 | Ordinary |
04:41:27 - 09-Sep-25 |
| Buy* | 1 | $349.62 | Ordinary |
04:41:27 - 09-Sep-25 |
| Buy* | 300 | $349.50 | Ordinary |
04:41:27 - 09-Sep-25 |
| Buy* | 125 | $349.50 | Ordinary |
04:41:27 - 09-Sep-25 |
| Buy* | 8 | $349.50 | Ordinary |
04:41:17 - 09-Sep-25 |
| Buy* | 1 | $349.42 | Ordinary |
04:41:17 - 09-Sep-25 |
| Buy* | 3 | $349.50 | Ordinary |
04:41:15 - 09-Sep-25 |
| Sell* | 1 | $349.42 | Ordinary |
04:41:13 - 09-Sep-25 |
| Buy* | 20 | $349.39 | Ordinary |
04:41:07 - 09-Sep-25 |
| Buy* | 21 | $349.49 | Ordinary |
04:40:57 - 09-Sep-25 |
| Buy* | 14 | $349.50 | Ordinary |
04:40:51 - 09-Sep-25 |
| Buy* | 1 | $349.39 | Ordinary |
04:40:39 - 09-Sep-25 |
| Buy* | 1 | $349.38 | Ordinary |
04:40:35 - 09-Sep-25 |
| Buy* | 4 | $349.36 | Ordinary |
04:40:34 - 09-Sep-25 |
| Buy* | 1 | $349.34 | Ordinary |
04:39:50 - 09-Sep-25 |
| Buy* | 20 | $349.30 | Ordinary |
04:39:50 - 09-Sep-25 |
| Buy* | 3 | $349.21 | Ordinary |
04:39:50 - 09-Sep-25 |
| Buy* | 1 | $349.15 | Ordinary |
04:39:50 - 09-Sep-25 |
| Buy* | 4 | $349.14 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 4 | $349.14 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 15 | $349.06 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 1 | $349.06 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 6 | $349.00 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 19 | $349.00 | Ordinary |
04:39:34 - 09-Sep-25 |
| Buy* | 1 | $348.98 | Ordinary |
04:39:18 - 09-Sep-25 |
| Buy* | 1 | $348.82 | Ordinary |
04:39:12 - 09-Sep-25 |
| Sell* | 1 | $348.75 | Ordinary |
04:38:27 - 09-Sep-25 |
| Sell* | 7 | $348.82 | Ordinary |
04:38:01 - 09-Sep-25 |
| Buy* | 1 | $348.98 | Ordinary |
04:37:53 - 09-Sep-25 |
| Buy* | 30 | $348.82 | Ordinary |
04:37:29 - 09-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
04:37:14 - 09-Sep-25 |
| Sell* | 2 | $348.80 | Ordinary |
04:37:10 - 09-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
04:37:10 - 09-Sep-25 |
| Buy* | 3 | $348.98 | Ordinary |
04:37:02 - 09-Sep-25 |
| Sell* | 10 | $348.87 | Ordinary |
04:36:38 - 09-Sep-25 |
| Buy* | 4 | $348.94 | Ordinary |
04:34:53 - 09-Sep-25 |
| Sell* | 1 | $348.95 | Ordinary |
04:34:53 - 09-Sep-25 |
| Buy* | 5 | $349.02 | Ordinary |
04:34:16 - 09-Sep-25 |
| Sell* | 1 | $349.05 | Ordinary |
04:33:35 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:32:28 - 09-Sep-25 |
| Sell* | 1 | $348.78 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 1 | $348.78 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 20 | $348.75 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 2 | $348.95 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 6 | $349.00 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 161 | $349.00 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 24 | $349.00 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
04:31:51 - 09-Sep-25 |
| Sell* | 15 | $349.00 | Ordinary |
04:31:45 - 09-Sep-25 |
| Sell* | 54 | $349.01 | Ordinary |
04:31:20 - 09-Sep-25 |
| Sell* | 24 | $349.03 | Ordinary |
04:31:20 - 09-Sep-25 |
| Sell* | 30 | $349.04 | Ordinary |
04:31:20 - 09-Sep-25 |
| Sell* | 10 | $348.99 | Ordinary |
04:31:10 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:30:56 - 09-Sep-25 |
| Buy* | 5 | $349.00 | Ordinary |
04:30:56 - 09-Sep-25 |
| Buy* | 23 | $348.91 | Ordinary |
04:30:24 - 09-Sep-25 |
| Buy* | 2 | $348.90 | Ordinary |
04:30:24 - 09-Sep-25 |
| Buy* | 25 | $348.91 | Ordinary |
04:30:24 - 09-Sep-25 |
| Buy* | 3 | $348.89 | Ordinary |
04:29:59 - 09-Sep-25 |
| Buy* | 1 | $348.86 | Ordinary |
04:29:58 - 09-Sep-25 |
| Sell* | 4 | $348.81 | Ordinary |
04:29:29 - 09-Sep-25 |
| Sell* | 4 | $348.81 | Ordinary |
04:29:29 - 09-Sep-25 |
| Buy* | 2 | $348.80 | Ordinary |
04:28:42 - 09-Sep-25 |
| Sell* | 3 | $348.71 | Ordinary |
04:28:39 - 09-Sep-25 |
| Sell* | 10 | $348.73 | Ordinary |
04:28:39 - 09-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
04:28:39 - 09-Sep-25 |
| Buy* | 4 | $348.80 | Ordinary |
04:28:35 - 09-Sep-25 |
| Sell* | 6 | $348.85 | Ordinary |
04:27:56 - 09-Sep-25 |
| Sell* | 3 | $348.85 | Ordinary |
04:27:56 - 09-Sep-25 |
| Buy* | 1 | $348.83 | Ordinary |
04:27:33 - 09-Sep-25 |
| Buy* | 5 | $348.82 | Ordinary |
04:27:21 - 09-Sep-25 |
| Buy* | 1 | $348.82 | Ordinary |
04:26:57 - 09-Sep-25 |
| Buy* | 1 | $348.79 | Ordinary |
04:26:48 - 09-Sep-25 |
| Buy* | 1 | $348.82 | Ordinary |
04:26:42 - 09-Sep-25 |
| Buy* | 1 | $348.80 | Ordinary |
04:26:24 - 09-Sep-25 |
| Buy* | 1 | $348.85 | Ordinary |
04:26:22 - 09-Sep-25 |
| Buy* | 22 | $348.83 | Ordinary |
04:25:29 - 09-Sep-25 |
| Sell* | 3 | $348.77 | Ordinary |
04:23:59 - 09-Sep-25 |
| Sell* | 7 | $348.72 | Ordinary |
04:22:34 - 09-Sep-25 |
| Sell* | 1 | $348.76 | Ordinary |
04:22:34 - 09-Sep-25 |
| Sell* | 7 | $348.85 | Ordinary |
04:22:34 - 09-Sep-25 |
| Sell* | 3 | $348.77 | Ordinary |
04:21:52 - 09-Sep-25 |
| Sell* | 20 | $348.80 | Ordinary |
04:21:36 - 09-Sep-25 |
| Sell* | 3 | $348.84 | Ordinary |
04:21:06 - 09-Sep-25 |
| Sell* | 89 | $348.85 | Ordinary |
04:21:03 - 09-Sep-25 |
| Sell* | 10 | $348.87 | Ordinary |
04:21:03 - 09-Sep-25 |
| Sell* | 19 | $348.91 | Ordinary |
04:20:43 - 09-Sep-25 |
| Sell* | 25 | $348.94 | Ordinary |
04:20:38 - 09-Sep-25 |
| Sell* | 20 | $348.90 | Ordinary |
04:20:33 - 09-Sep-25 |
| Sell* | 10 | $348.89 | Ordinary |
04:20:33 - 09-Sep-25 |
| Sell* | 3 | $348.90 | Ordinary |
04:20:10 - 09-Sep-25 |
| Sell* | 5 | $348.90 | Ordinary |
04:20:07 - 09-Sep-25 |
| Buy* | 2 | $348.98 | Ordinary |
04:20:03 - 09-Sep-25 |
| Sell* | 10 | $348.99 | Ordinary |
04:19:33 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:18:53 - 09-Sep-25 |
| Sell* | 20 | $348.94 | Ordinary |
04:18:52 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 45 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 25 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 6 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
04:18:24 - 09-Sep-25 |
| Sell* | 35 | $349.03 | Ordinary |
04:18:23 - 09-Sep-25 |
| Sell* | 2 | $349.04 | Ordinary |
04:18:23 - 09-Sep-25 |
| Sell* | 21 | $349.05 | Ordinary |
04:18:23 - 09-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
04:18:22 - 09-Sep-25 |
| Sell* | 5 | $349.15 | Ordinary |
04:18:22 - 09-Sep-25 |
| Sell* | 10 | $349.20 | Ordinary |
04:18:22 - 09-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
04:18:22 - 09-Sep-25 |
| Buy* | 2 | $349.32 | Ordinary |
04:18:07 - 09-Sep-25 |
| Buy* | 50 | $349.33 | Ordinary |
04:18:05 - 09-Sep-25 |
| Buy* | 3 | $349.33 | Ordinary |
04:18:03 - 09-Sep-25 |
| Buy* | 1 | $349.33 | Ordinary |
04:18:03 - 09-Sep-25 |
| Buy* | 5 | $349.33 | Ordinary |
04:17:37 - 09-Sep-25 |
| Buy* | 2 | $349.33 | Ordinary |
04:17:16 - 09-Sep-25 |
| Buy* | 4 | $349.33 | Ordinary |
04:16:58 - 09-Sep-25 |
| Buy* | 2 | $349.36 | Ordinary |
04:16:38 - 09-Sep-25 |
| Buy* | 1 | $349.36 | Ordinary |
04:16:18 - 09-Sep-25 |
| Sell* | 7 | $349.06 | Ordinary |
04:16:17 - 09-Sep-25 |
| Buy* | 10 | $349.33 | Ordinary |
04:15:59 - 09-Sep-25 |
| Sell* | 12 | $349.09 | Ordinary |
04:15:49 - 09-Sep-25 |
| Sell* | 100 | $349.09 | Ordinary |
04:15:49 - 09-Sep-25 |
| Sell* | 10 | $349.09 | Ordinary |
04:15:49 - 09-Sep-25 |
| Sell* | 30 | $349.12 | Ordinary |
04:15:49 - 09-Sep-25 |
| Buy* | 5 | $349.38 | Ordinary |
04:15:48 - 09-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
04:15:19 - 09-Sep-25 |
| Sell* | 1 | $349.38 | Ordinary |
04:15:19 - 09-Sep-25 |
| Sell* | 48 | $349.31 | Ordinary |
04:15:13 - 09-Sep-25 |
| Sell* | 36 | $349.31 | Ordinary |
04:15:13 - 09-Sep-25 |
| Sell* | 5 | $349.31 | Ordinary |
04:15:08 - 09-Sep-25 |
| Sell* | 35 | $349.31 | Ordinary |
04:15:08 - 09-Sep-25 |
| Sell* | 1 | $349.31 | Ordinary |
04:15:08 - 09-Sep-25 |
| Sell* | 1 | $349.34 | Ordinary |
04:14:59 - 09-Sep-25 |
| Sell* | 8 | $349.35 | Ordinary |
04:14:54 - 09-Sep-25 |
| Buy* | 8 | $349.49 | Ordinary |
04:14:53 - 09-Sep-25 |
| Buy* | 11 | $349.47 | Ordinary |
04:14:53 - 09-Sep-25 |
| Sell* | 81 | $349.40 | Ordinary |
04:14:53 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
04:14:49 - 09-Sep-25 |
| Sell* | 3 | $349.40 | Ordinary |
04:14:41 - 09-Sep-25 |
| Sell* | 4 | $349.40 | Ordinary |
04:14:41 - 09-Sep-25 |
| Sell* | 5 | $349.40 | Ordinary |
04:14:40 - 09-Sep-25 |
| Sell* | 1 | $349.35 | Ordinary |
04:14:33 - 09-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
04:14:33 - 09-Sep-25 |
| Sell* | 5 | $349.40 | Ordinary |
04:14:31 - 09-Sep-25 |
| Sell* | 5 | $349.48 | Ordinary |
04:14:24 - 09-Sep-25 |
| Buy* | 1 | $349.45 | Ordinary |
04:14:17 - 09-Sep-25 |
| Buy* | 30 | $349.45 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 10 | $349.43 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 11 | $349.42 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 30 | $349.42 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 45 | $349.39 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 8 | $349.35 | Ordinary |
04:14:15 - 09-Sep-25 |
| Buy* | 1 | $349.35 | Ordinary |
04:13:42 - 09-Sep-25 |
| Buy* | 7 | $349.34 | Ordinary |
04:13:27 - 09-Sep-25 |
| Buy* | 11 | $349.34 | Ordinary |
04:13:27 - 09-Sep-25 |
| Buy* | 1 | $349.38 | Ordinary |
04:13:16 - 09-Sep-25 |
| Sell* | 193 | $349.33 | Ordinary |
04:13:13 - 09-Sep-25 |
| Buy* | 35 | $349.48 | Ordinary |
04:12:51 - 09-Sep-25 |
| Buy* | 5 | $349.48 | Ordinary |
04:12:51 - 09-Sep-25 |
| Buy* | 1 | $349.42 | Ordinary |
04:12:38 - 09-Sep-25 |
| Buy* | 1 | $349.42 | Ordinary |
04:12:34 - 09-Sep-25 |
| Sell* | 1 | $349.22 | Ordinary |
04:12:12 - 09-Sep-25 |
| Sell* | 2 | $349.22 | Ordinary |
04:12:09 - 09-Sep-25 |
| Buy* | 61 | $349.30 | Ordinary |
04:12:09 - 09-Sep-25 |
| Buy* | 1 | $349.30 | Ordinary |
04:12:09 - 09-Sep-25 |
| Buy* | 50 | $349.29 | Ordinary |
04:12:09 - 09-Sep-25 |
| Buy* | 11 | $349.19 | Ordinary |
04:12:09 - 09-Sep-25 |
| Buy* | 12 | $349.00 | Ordinary |
04:11:31 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
04:11:31 - 09-Sep-25 |
| Sell* | 1 | $349.01 | Ordinary |
04:11:31 - 09-Sep-25 |
| Sell* | 10 | $349.02 | Ordinary |
04:11:31 - 09-Sep-25 |
| Sell* | 10 | $349.02 | Ordinary |
04:11:31 - 09-Sep-25 |
| Buy* | 15 | $349.00 | Ordinary |
04:11:13 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:11:09 - 09-Sep-25 |
| Buy* | 10 | $349.00 | Ordinary |
04:11:09 - 09-Sep-25 |
| Buy* | 35 | $349.00 | Ordinary |
04:11:09 - 09-Sep-25 |
| Buy* | 2 | $349.00 | Ordinary |
04:11:09 - 09-Sep-25 |
| Buy* | 12 | $349.00 | Ordinary |
04:10:52 - 09-Sep-25 |
| Unknown* | 1 | $349.00 | Ordinary |
04:10:48 - 09-Sep-25 |
| Buy* | 10 | $349.02 | Ordinary |
04:10:39 - 09-Sep-25 |
| Buy* | 10 | $349.01 | Ordinary |
04:10:39 - 09-Sep-25 |
| Sell* | 93 | $349.00 | Ordinary |
04:10:35 - 09-Sep-25 |
| Sell* | 7 | $349.00 | Ordinary |
04:10:34 - 09-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
04:10:34 - 09-Sep-25 |
| Sell* | 1 | $349.07 | Ordinary |
04:10:27 - 09-Sep-25 |
| Buy* | 10 | $349.22 | Ordinary |
04:10:23 - 09-Sep-25 |
| Buy* | 10 | $349.19 | Ordinary |
04:10:23 - 09-Sep-25 |
| Buy* | 8 | $349.30 | Ordinary |
04:10:23 - 09-Sep-25 |
| Buy* | 1 | $349.29 | Ordinary |
04:10:23 - 09-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
04:10:23 - 09-Sep-25 |
| Sell* | 10 | $349.15 | Ordinary |
04:10:22 - 09-Sep-25 |
| Sell* | 1 | $349.05 | Ordinary |
04:10:00 - 09-Sep-25 |
| Sell* | 1 | $348.99 | Ordinary |
04:09:41 - 09-Sep-25 |
| Sell* | 1 | $348.99 | Ordinary |
04:09:28 - 09-Sep-25 |
| Buy* | 1 | $349.00 | Ordinary |
04:09:23 - 09-Sep-25 |
| Buy* | 9 | $348.89 | Ordinary |
04:09:23 - 09-Sep-25 |
| Buy* | 1 | $348.89 | Ordinary |
04:09:23 - 09-Sep-25 |
| Buy* | 1 | $348.82 | Ordinary |
04:09:11 - 09-Sep-25 |
| Buy* | 100 | $348.81 | Ordinary |
04:09:11 - 09-Sep-25 |
| Buy* | 5 | $348.76 | Ordinary |
04:09:11 - 09-Sep-25 |
| Sell* | 1 | $348.76 | Ordinary |
04:08:59 - 09-Sep-25 |
| Sell* | 2 | $348.76 | Ordinary |
04:08:54 - 09-Sep-25 |
| Buy* | 11 | $348.78 | Ordinary |
04:08:50 - 09-Sep-25 |
| Buy* | 5 | $348.74 | Ordinary |
04:08:47 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
04:08:45 - 09-Sep-25 |
| Buy* | 1 | $348.77 | Ordinary |
04:08:41 - 09-Sep-25 |
| Buy* | 5 | $348.77 | Ordinary |
04:08:40 - 09-Sep-25 |
| Sell* | 25 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 25 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 25 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 5 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 10 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 10 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Sell* | 25 | $348.74 | Ordinary |
04:08:39 - 09-Sep-25 |
| Buy* | 1 | $348.77 | Ordinary |
04:08:21 - 09-Sep-25 |
| Sell* | 5 | $348.63 | Ordinary |
04:08:14 - 09-Sep-25 |
| Sell* | 30 | $348.64 | Ordinary |
04:08:14 - 09-Sep-25 |
| Sell* | 100 | $348.66 | Ordinary |
04:08:14 - 09-Sep-25 |
| Sell* | 20 | $348.69 | Ordinary |
04:08:09 - 09-Sep-25 |
| Sell* | 45 | $348.70 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 50 | $348.70 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 100 | $348.70 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 11 | $348.71 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 30 | $348.73 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 30 | $348.74 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 10 | $348.74 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 10 | $348.74 | Ordinary |
04:08:08 - 09-Sep-25 |
| Sell* | 1 | $348.76 | Ordinary |
04:08:08 - 09-Sep-25 |
| Buy* | 1 | $348.89 | Ordinary |
04:08:00 - 09-Sep-25 |
| Buy* | 10 | $348.89 | Ordinary |
04:07:59 - 09-Sep-25 |
| Buy* | 1 | $348.89 | Ordinary |
04:07:43 - 09-Sep-25 |
| Sell* | 57 | $348.87 | Ordinary |
04:07:28 - 09-Sep-25 |
| Sell* | 45 | $348.87 | Ordinary |
04:07:28 - 09-Sep-25 |
| Buy* | 30 | $348.83 | Ordinary |
04:07:25 - 09-Sep-25 |
| Sell* | 10 | $348.87 | Ordinary |
04:07:25 - 09-Sep-25 |
| Buy* | 50 | $348.87 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 100 | $348.87 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 5 | $348.87 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 30 | $348.86 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 100 | $348.86 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 11 | $348.86 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 30 | $348.85 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 30 | $348.84 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 10 | $348.82 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 10 | $348.82 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 100 | $348.82 | Ordinary |
04:07:20 - 09-Sep-25 |
| Buy* | 3 | $348.86 | Ordinary |
04:07:05 - 09-Sep-25 |
| Buy* | 10 | $348.70 | Ordinary |
04:06:35 - 09-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
04:06:35 - 09-Sep-25 |
| Buy* | 5 | $348.76 | Ordinary |
04:06:15 - 09-Sep-25 |
| Buy* | 7 | $348.80 | Ordinary |
04:06:14 - 09-Sep-25 |
| Buy* | 1 | $348.74 | Ordinary |
04:06:02 - 09-Sep-25 |
| Buy* | 5 | $348.79 | Ordinary |
04:05:55 - 09-Sep-25 |
| Buy* | 3 | $348.80 | Ordinary |
04:05:49 - 09-Sep-25 |
| Buy* | 12 | $348.79 | Ordinary |
04:05:47 - 09-Sep-25 |
| Buy* | 11 | $348.79 | Ordinary |
04:05:47 - 09-Sep-25 |
| Buy* | 30 | $348.78 | Ordinary |
04:05:47 - 09-Sep-25 |
| Buy* | 10 | $348.78 | Ordinary |
04:05:47 - 09-Sep-25 |
| Buy* | 10 | $348.73 | Ordinary |
04:05:47 - 09-Sep-25 |
| Sell* | 45 | $348.62 | Ordinary |
04:05:46 - 09-Sep-25 |
| Sell* | 50 | $348.64 | Ordinary |
04:05:46 - 09-Sep-25 |
| Sell* | 11 | $348.66 | Ordinary |
04:05:46 - 09-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
04:05:46 - 09-Sep-25 |
| Buy* | 3 | $348.78 | Ordinary |
04:05:46 - 09-Sep-25 |
| Sell* | 10 | $348.70 | Ordinary |
04:05:15 - 09-Sep-25 |
| Sell* | 5 | $348.68 | Ordinary |
04:05:13 - 09-Sep-25 |
| Sell* | 5 | $348.72 | Ordinary |
04:05:13 - 09-Sep-25 |
| Sell* | 1 | $348.77 | Ordinary |
04:05:13 - 09-Sep-25 |
| Sell* | 20 | $348.81 | Ordinary |
04:05:08 - 09-Sep-25 |
| Buy* | 8 | $348.86 | Ordinary |
04:05:00 - 09-Sep-25 |
| Buy* | 1 | $348.89 | Ordinary |
04:04:52 - 09-Sep-25 |
| Buy* | 1 | $348.86 | Ordinary |
04:04:36 - 09-Sep-25 |
| Sell* | 5 | $348.86 | Ordinary |
04:03:47 - 09-Sep-25 |
| Sell* | 3 | $348.86 | Ordinary |
04:03:47 - 09-Sep-25 |
| Sell* | 8 | $348.93 | Ordinary |
04:03:47 - 09-Sep-25 |
| Sell* | 8 | $348.95 | Ordinary |
04:03:47 - 09-Sep-25 |
| Buy* | 1 | $348.99 | Ordinary |
04:03:46 - 09-Sep-25 |
| Buy* | 1 | $348.97 | Ordinary |
04:03:38 - 09-Sep-25 |
| Buy* | 1 | $348.97 | Ordinary |
04:03:38 - 09-Sep-25 |
| Sell* | 11 | $348.99 | Ordinary |
04:03:02 - 09-Sep-25 |
| Buy* | 69 | $349.12 | Ordinary |
04:02:44 - 09-Sep-25 |
| Unknown* | 11 | $348.99 | Ordinary |
04:02:44 - 09-Sep-25 |
| Sell* | 1 | $348.86 | Ordinary |
04:02:33 - 09-Sep-25 |
| Sell* | 1 | $348.78 | Ordinary |
04:02:31 - 09-Sep-25 |
| Sell* | 1 | $348.98 | Ordinary |
04:02:27 - 09-Sep-25 |
| Sell* | 1 | $348.88 | Ordinary |
04:02:17 - 09-Sep-25 |
| Buy* | 2 | $348.86 | Ordinary |
04:02:07 - 09-Sep-25 |
| Buy* | 6 | $348.85 | Ordinary |
04:02:07 - 09-Sep-25 |
| Buy* | 2 | $348.85 | Ordinary |
04:02:05 - 09-Sep-25 |
| Buy* | 1 | $348.79 | Ordinary |
04:01:53 - 09-Sep-25 |
| Buy* | 1 | $348.79 | Ordinary |
04:01:52 - 09-Sep-25 |
| Sell* | 49 | $348.92 | Ordinary |
04:01:37 - 09-Sep-25 |
| Sell* | 10 | $348.93 | Ordinary |
04:01:28 - 09-Sep-25 |
| Sell* | 20 | $349.05 | Ordinary |
04:01:25 - 09-Sep-25 |
| Sell* | 25 | $348.93 | Ordinary |
04:01:23 - 09-Sep-25 |
| Sell* | 25 | $348.90 | Ordinary |
04:01:21 - 09-Sep-25 |
| Sell* | 25 | $348.92 | Ordinary |
04:01:21 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:01:16 - 09-Sep-25 |
| Sell* | 8 | $349.00 | Ordinary |
04:01:16 - 09-Sep-25 |
| Sell* | 42 | $349.00 | Ordinary |
04:01:16 - 09-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
04:01:16 - 09-Sep-25 |
| Sell* | 1 | $349.09 | Ordinary |
04:01:13 - 09-Sep-25 |
| Sell* | 11 | $349.05 | Ordinary |
04:01:13 - 09-Sep-25 |
| Sell* | 5 | $349.10 | Ordinary |
04:01:07 - 09-Sep-25 |
| Sell* | 1 | $349.10 | Ordinary |
04:01:06 - 09-Sep-25 |
| Buy* | 3 | $349.10 | Ordinary |
04:01:02 - 09-Sep-25 |
| Sell* | 2 | $349.14 | Ordinary |
04:00:58 - 09-Sep-25 |
| Sell* | 9 | $349.09 | Ordinary |
04:00:51 - 09-Sep-25 |
| Sell* | 1 | $349.09 | Ordinary |
04:00:50 - 09-Sep-25 |
| Sell* | 4 | $349.15 | Ordinary |
04:00:41 - 09-Sep-25 |
| Sell* | 2 | $349.18 | Ordinary |
04:00:39 - 09-Sep-25 |
| Buy* | 22 | $349.15 | Ordinary |
04:00:34 - 09-Sep-25 |
| Buy* | 7 | $349.12 | Ordinary |
04:00:25 - 09-Sep-25 |
| Buy* | 10 | $349.06 | Ordinary |
04:00:25 - 09-Sep-25 |
| Buy* | 10 | $349.00 | Ordinary |
04:00:20 - 09-Sep-25 |
| Buy* | 45 | $349.01 | Ordinary |
04:00:20 - 09-Sep-25 |
| Buy* | 100 | $349.03 | Ordinary |
04:00:20 - 09-Sep-25 |
| Buy* | 100 | $349.06 | Ordinary |
04:00:20 - 09-Sep-25 |
| Buy* | 30 | $349.06 | Ordinary |
04:00:20 - 09-Sep-25 |
| Sell* | 31 | $349.01 | Ordinary |
04:00:18 - 09-Sep-25 |
| Sell* | 10 | $349.01 | Ordinary |
04:00:18 - 09-Sep-25 |
| Sell* | 30 | $349.03 | Ordinary |
04:00:18 - 09-Sep-25 |
| Buy* | 25 | $348.95 | Ordinary |
04:00:16 - 09-Sep-25 |
| Buy* | 25 | $348.98 | Ordinary |
04:00:16 - 09-Sep-25 |
| Buy* | 5 | $348.97 | Ordinary |
04:00:13 - 09-Sep-25 |
| Buy* | 1 | $348.97 | Ordinary |
04:00:12 - 09-Sep-25 |
| Buy* | 42 | $349.05 | Ordinary |
04:00:11 - 09-Sep-25 |
| Buy* | 13 | $348.88 | Ordinary |
04:00:11 - 09-Sep-25 |
| Buy* | 29 | $348.88 | Ordinary |
04:00:11 - 09-Sep-25 |
| Buy* | 70 | $348.87 | Ordinary |
04:00:11 - 09-Sep-25 |
| Buy* | 3 | $348.65 | Ordinary |
04:00:10 - 09-Sep-25 |
| Buy* | 10 | $348.66 | Ordinary |
04:00:10 - 09-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
04:00:05 - 09-Sep-25 |
| Sell* | 1 | $348.73 | Ordinary |
04:00:02 - 09-Sep-25 |
| Sell* | 58 | $349.00 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 100 | $347.11 | Ordinary |
04:00:00 - 09-Sep-25 |
| Sell* | 100 | $347.20 | Ordinary |
04:00:00 - 09-Sep-25 |
| Buy* | 10 | $349.22 | Ordinary |
04:00:00 - 09-Sep-25 |