Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadcom (AVGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $314.87 Automatic Execution
 12:18:34 - 01-Apr-26
Buy* 30 $315.00 Automatic Execution
 12:18:32 - 01-Apr-26
Buy* 10 $314.99 Automatic Execution
 12:18:32 - 01-Apr-26
Unknown* 50 $314.945 Automatic Execution
 12:18:31 - 01-Apr-26
Sell* 1 $314.95 Automatic Execution
 12:18:29 - 01-Apr-26
Buy* 40 $315.04 Automatic Execution
 12:18:28 - 01-Apr-26
Buy* 1 $314.96 Automatic Execution
 12:18:28 - 01-Apr-26
Buy* 40 $314.94 Automatic Execution
 12:18:24 - 01-Apr-26
Sell* 3 $314.92 Automatic Execution
 12:18:22 - 01-Apr-26
Sell* 4 $314.92 Automatic Execution
 12:18:22 - 01-Apr-26
Buy* 3 $314.91 Automatic Execution
 12:18:22 - 01-Apr-26
Sell* 11 $314.88 Automatic Execution
 12:18:22 - 01-Apr-26
Sell* 22 $314.88 Automatic Execution
 12:18:22 - 01-Apr-26
Buy* 40 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 21 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 5 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 25 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 15 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 25 $314.89 Automatic Execution
 12:18:21 - 01-Apr-26
Sell* 1 $314.89 Automatic Execution
 12:18:17 - 01-Apr-26
Sell* 50 $314.94 Automatic Execution
 12:18:16 - 01-Apr-26
Buy* 40 $315.04 Automatic Execution
 12:18:13 - 01-Apr-26
Sell* 2 $314.99 Automatic Execution
 12:18:13 - 01-Apr-26
Sell* 2 $314.99 Automatic Execution
 12:18:13 - 01-Apr-26
Sell* 1 $315.00 Automatic Execution
 12:18:11 - 01-Apr-26
Sell* 1 $315.03 Automatic Execution
 12:18:11 - 01-Apr-26
Buy* 40 $315.04 Automatic Execution
 12:18:09 - 01-Apr-26
Unknown* 56 $315.00 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 24 $315.00 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 56 $315.00 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 24 $315.00 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 10 $315.04 Automatic Execution
 12:18:08 - 01-Apr-26
Buy* 1 $314.95 Automatic Execution
 12:18:08 - 01-Apr-26
Buy* 8 $314.96 Automatic Execution
 12:18:06 - 01-Apr-26
Buy* 32 $314.94 Automatic Execution
 12:18:06 - 01-Apr-26
Buy* 40 $314.93 Automatic Execution
 12:18:05 - 01-Apr-26
Buy* 4 $314.93 Automatic Execution
 12:18:05 - 01-Apr-26
Sell* 2 $314.87 Automatic Execution
 12:18:05 - 01-Apr-26
Buy* 31 $314.93 Automatic Execution
 12:18:02 - 01-Apr-26
Buy* 10 $314.98 Automatic Execution
 12:18:00 - 01-Apr-26
Buy* 20 $314.915 Automatic Execution
 12:17:59 - 01-Apr-26
Sell* 3 $314.93 Automatic Execution
 12:17:59 - 01-Apr-26
Buy* 70 $315.04 Automatic Execution
 12:17:57 - 01-Apr-26
Buy* 10 $315.04 Automatic Execution
 12:17:57 - 01-Apr-26
Buy* 32 $314.99 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 30 $315.03 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 10 $315.03 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.99 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.91 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.88 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 80 $314.87 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.87 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.87 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 8 $314.81 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 40 $314.81 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 32 $314.80 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 2 $314.79 Automatic Execution
 12:17:56 - 01-Apr-26
Buy* 32 $314.78 Automatic Execution
 12:17:56 - 01-Apr-26
Sell* 13 $314.725 Automatic Execution
 12:17:55 - 01-Apr-26
Unknown* 40 $314.75 Automatic Execution
 12:17:55 - 01-Apr-26
Sell* 1 $314.75 Automatic Execution
 12:17:55 - 01-Apr-26
Buy* 51 $314.74 Automatic Execution
 12:17:47 - 01-Apr-26
Sell* 5 $314.69 Automatic Execution
 12:17:47 - 01-Apr-26
Sell* 1 $314.69 Automatic Execution
 12:17:47 - 01-Apr-26
Sell* 12 $314.69 Automatic Execution
 12:17:47 - 01-Apr-26
Sell* 28 $314.69 Automatic Execution
 12:17:47 - 01-Apr-26
Sell* 10 $314.71 Automatic Execution
 12:17:47 - 01-Apr-26
Buy* 50 $314.76 Automatic Execution
 12:17:46 - 01-Apr-26
Buy* 100 $314.76 Automatic Execution
 12:17:46 - 01-Apr-26
Buy* 38 $314.76 Automatic Execution
 12:17:46 - 01-Apr-26
Buy* 12 $314.755 Automatic Execution
 12:17:46 - 01-Apr-26
Unknown* 100 $314.75 Automatic Execution
 12:17:46 - 01-Apr-26
Buy* 3 $314.755 Automatic Execution
 12:17:44 - 01-Apr-26
Buy* 5 $314.755 Automatic Execution
 12:17:44 - 01-Apr-26
Sell* 1 $314.74 Automatic Execution
 12:17:44 - 01-Apr-26
Buy* 51 $314.80 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 51 $314.80 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 10 $314.79 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 10 $314.79 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 10 $314.79 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 10 $314.79 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 11 $314.78 Automatic Execution
 12:17:37 - 01-Apr-26
Buy* 40 $314.77 Automatic Execution
 12:17:36 - 01-Apr-26
Sell* 42 $314.76 Automatic Execution
 12:17:36 - 01-Apr-26
Sell* 40 $314.76 Automatic Execution
 12:17:36 - 01-Apr-26
Buy* 40 $314.825 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 20 $314.825 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 20 $314.825 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 1 $314.89 Automatic Execution
 12:17:32 - 01-Apr-26
Buy* 1 $314.89 Automatic Execution
 12:17:32 - 01-Apr-26
Sell* 64 $314.845 Automatic Execution
 12:17:31 - 01-Apr-26
Buy* 40 $314.85 Automatic Execution
 12:17:31 - 01-Apr-26
Buy* 40 $314.83 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 8 $314.80 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 40 $314.82 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 63 $314.84 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 40 $314.86 Automatic Execution
 12:17:30 - 01-Apr-26
Buy* 11 $314.86 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 40 $314.83 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 2 $314.81 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 4 $314.81 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 1 $314.85 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 30 $314.88 Automatic Execution
 12:17:29 - 01-Apr-26
Unknown* 30 $314.89 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 12 $314.90 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 11 $314.91 Automatic Execution
 12:17:29 - 01-Apr-26
Buy* 40 $314.95 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 30 $314.96 Automatic Execution
 12:17:29 - 01-Apr-26
Buy* 20 $314.96 Automatic Execution
 12:17:25 - 01-Apr-26
Sell* 2 $314.955 Automatic Execution
 12:17:23 - 01-Apr-26
Sell* 9 $314.92 Automatic Execution
 12:17:22 - 01-Apr-26
Sell* 10 $314.94 Automatic Execution
 12:17:22 - 01-Apr-26
Sell* 10 $314.97 Automatic Execution
 12:17:21 - 01-Apr-26
Sell* 40 $314.98 Automatic Execution
 12:17:21 - 01-Apr-26
Buy* 20 $315.00 Automatic Execution
 12:17:20 - 01-Apr-26
Buy* 80 $315.00 Automatic Execution
 12:17:20 - 01-Apr-26
Buy* 13 $315.00 Automatic Execution
 12:17:20 - 01-Apr-26
Buy* 10 $314.98 Automatic Execution
 12:17:20 - 01-Apr-26
Buy* 6 $314.95 Automatic Execution
 12:17:18 - 01-Apr-26
Buy* 1 $314.95 Automatic Execution
 12:17:16 - 01-Apr-26
Buy* 1 $314.97 Automatic Execution
 12:17:15 - 01-Apr-26
Buy* 40 $314.95 Automatic Execution
 12:17:11 - 01-Apr-26
Buy* 40 $314.945 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 35 $314.90 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 1 $314.90 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 2 $314.91 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 67 $314.93 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 13 $314.93 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 1 $314.93 Automatic Execution
 12:17:08 - 01-Apr-26
Sell* 1 $314.93 Automatic Execution
 12:17:08 - 01-Apr-26
Unknown* 40 $314.98 Automatic Execution
 12:17:06 - 01-Apr-26
Sell* 1 $314.96 Automatic Execution
 12:17:06 - 01-Apr-26
Sell* 14 $314.95 Automatic Execution
 12:17:06 - 01-Apr-26
Sell* 60 $314.95 Automatic Execution
 12:17:01 - 01-Apr-26
Buy* 60 $314.97 Automatic Execution
 12:17:01 - 01-Apr-26
Buy* 40 $314.97 Automatic Execution
 12:17:01 - 01-Apr-26
Sell* 1 $314.97 Automatic Execution
 12:16:57 - 01-Apr-26
Buy* 6 $315.03 Automatic Execution
 12:16:55 - 01-Apr-26
Buy* 7 $315.04 Automatic Execution
 12:16:55 - 01-Apr-26
Buy* 60 $315.03 Automatic Execution
 12:16:51 - 01-Apr-26
Buy* 12 $315.01 Automatic Execution
 12:16:51 - 01-Apr-26
Buy* 60 $315.03 Automatic Execution
 12:16:51 - 01-Apr-26
Buy* 40 $315.03 Automatic Execution
 12:16:51 - 01-Apr-26
Sell* 13 $314.98 Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 66 $314.98 Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 1 $314.98 Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 20 $315.01 Automatic Execution
 12:16:46 - 01-Apr-26
Sell* 100 $315.01 Automatic Execution
 12:16:46 - 01-Apr-26
Sell* 80 $315.01 Automatic Execution
 12:16:46 - 01-Apr-26
Sell* 1 $314.97 Automatic Execution
 12:16:45 - 01-Apr-26
Buy* 40 $315.01 Automatic Execution
 12:16:43 - 01-Apr-26
Buy* 190 $315.00 Automatic Execution
 12:16:41 - 01-Apr-26
Buy* 10 $315.00 Automatic Execution
 12:16:41 - 01-Apr-26
Buy* 100 $315.00 Automatic Execution
 12:16:41 - 01-Apr-26
Sell* 11 $315.00 Automatic Execution
 12:16:41 - 01-Apr-26
Sell* 20 $315.03 Automatic Execution
 12:16:38 - 01-Apr-26
Sell* 100 $315.03 Automatic Execution
 12:16:38 - 01-Apr-26
Buy* 17 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 10 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 39 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 34 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 70 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 2 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 100 $315.04 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 18 $315.03 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 80 $315.03 Automatic Execution
 12:16:37 - 01-Apr-26
Unknown* 80 $315.02 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 2 $315.03 Automatic Execution
 12:16:37 - 01-Apr-26
Unknown* 100 $315.02 Automatic Execution
 12:16:37 - 01-Apr-26
Unknown* 80 $315.02 Automatic Execution
 12:16:37 - 01-Apr-26
Buy* 40 $315.01 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 126 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 40 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 21 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 71 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 3 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Buy* 39 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 6 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 4 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 1 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 4 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 3 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 3 $315.00 Automatic Execution
 12:16:36 - 01-Apr-26
Unknown* 5 $315.03 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 20 $315.03 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 10 $315.04 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 1 $315.04 Automatic Execution
 12:16:36 - 01-Apr-26
Sell* 58 $315.09 Automatic Execution
 12:16:34 - 01-Apr-26
Sell* 42 $315.09 Automatic Execution
 12:16:34 - 01-Apr-26
Sell* 11 $315.07 Automatic Execution
 12:16:32 - 01-Apr-26
Sell* 40 $315.095 Automatic Execution
 12:16:31 - 01-Apr-26
Sell* 20 $315.09 Automatic Execution
 12:16:31 - 01-Apr-26
Buy* 40 $315.09 Automatic Execution
 12:16:30 - 01-Apr-26
Buy* 40 $315.08 Automatic Execution
 12:16:30 - 01-Apr-26
Buy* 1 $315.07 Automatic Execution
 12:16:30 - 01-Apr-26
Buy* 1 $315.07 Automatic Execution
 12:16:30 - 01-Apr-26
Sell* 20 $315.03 Automatic Execution
 12:16:29 - 01-Apr-26
Sell* 11 $315.03 Automatic Execution
 12:16:28 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:27 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:27 - 01-Apr-26
Sell* 20 $315.03 Automatic Execution
 12:16:26 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:25 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:25 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 2 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 10 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 15 $315.02 Automatic Execution
 12:16:24 - 01-Apr-26
Sell* 12 $315.03 Automatic Execution
 12:16:24 - 01-Apr-26
Buy* 40 $315.07 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 11 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 40 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 34 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 6 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 1 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 11 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 19 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 11 $315.04 Automatic Execution
 12:16:23 - 01-Apr-26
Buy* 13 $315.10 Automatic Execution
 12:16:21 - 01-Apr-26
Buy* 40 $315.08 Automatic Execution
 12:16:15 - 01-Apr-26
Sell* 10 $315.04 Automatic Execution
 12:16:14 - 01-Apr-26
Sell* 30 $315.05 Automatic Execution
 12:16:14 - 01-Apr-26
Buy* 1 $315.08 Automatic Execution
 12:16:12 - 01-Apr-26
Sell* 18 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 1 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 15 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 4 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 20 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 40 $315.06 Automatic Execution
 12:16:11 - 01-Apr-26
Unknown* 40 $315.10 Automatic Execution
 12:16:11 - 01-Apr-26
Sell* 60 $315.08 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 20 $315.08 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 80 $315.08 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 40 $315.13 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 100 $315.12 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 1 $315.06 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 1 $315.08 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 40 $315.115 Automatic Execution
 12:16:04 - 01-Apr-26
Sell* 5 $315.13 Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 25 $315.13 Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 35 $315.14 Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 65 $315.14 Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 100 $315.17 Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 1 $315.18 Automatic Execution
 12:16:00 - 01-Apr-26
Sell* 34 $315.20 Automatic Execution
 12:16:00 - 01-Apr-26
Sell* 6 $315.20 Automatic Execution
 12:16:00 - 01-Apr-26
Sell* 1 $315.24 Automatic Execution
 12:15:59 - 01-Apr-26
Sell* 35 $315.24 Automatic Execution
 12:15:59 - 01-Apr-26
Sell* 1 $315.27 Automatic Execution
 12:15:54 - 01-Apr-26
Sell* 5 $315.27 Automatic Execution
 12:15:53 - 01-Apr-26
Sell* 7 $315.27 Automatic Execution
 12:15:53 - 01-Apr-26
Sell* 1 $315.24 Automatic Execution
 12:15:52 - 01-Apr-26
Sell* 4 $315.24 Automatic Execution
 12:15:52 - 01-Apr-26
Buy* 26 $315.31 Automatic Execution
 12:15:50 - 01-Apr-26
Buy* 1 $315.28 Automatic Execution
 12:15:41 - 01-Apr-26
Buy* 10 $315.25 Automatic Execution
 12:15:41 - 01-Apr-26
Buy* 5 $315.13 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 1 $315.10 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 3 $315.10 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 6 $315.10 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 40 $315.05 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 33 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 60 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 1 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 6 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 21 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 20 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 20 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 39 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 40 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 1 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 10 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Sell* 10 $315.04 Automatic Execution
 12:15:36 - 01-Apr-26
Buy* 40 $313.93 Automatic Execution
 11:55:09 - 01-Apr-26
Sell* 1 $313.84 Automatic Execution
 11:55:08 - 01-Apr-26
Buy* 40 $313.93 Automatic Execution
 11:55:07 - 01-Apr-26
Sell* 10 $313.821 Automatic Execution
 11:55:07 - 01-Apr-26
Unknown* 53 $313.87 Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 12 $313.86 Automatic Execution
 11:55:03 - 01-Apr-26
Unknown* 1 $313.87 Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 12 $313.86 Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 26 $313.83 Automatic Execution
 11:55:03 - 01-Apr-26
Sell* 1 $313.86 Automatic Execution
 11:55:01 - 01-Apr-26
Sell* 3 $313.86 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 8 $313.86 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 2 $313.86 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 26 $313.86 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 1 $313.89 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 3 $313.89 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 10 $313.90 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 40 $313.90 Automatic Execution
 11:55:00 - 01-Apr-26
Sell* 1 $313.91 Automatic Execution
 11:55:00 - 01-Apr-26
Buy* 40 $313.97 Automatic Execution
 11:54:59 - 01-Apr-26
Buy* 13 $313.97 Automatic Execution
 11:54:56 - 01-Apr-26
Sell* 10 $313.975 Automatic Execution
 11:54:54 - 01-Apr-26
Buy* 40 $314.03 Automatic Execution
 11:54:54 - 01-Apr-26
Sell* 1 $313.96 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 1 $314.02 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 40 $314.03 Automatic Execution
 11:54:50 - 01-Apr-26
Buy* 40 $314.05 Automatic Execution
 11:54:46 - 01-Apr-26
Buy* 30 $314.05 Automatic Execution
 11:54:46 - 01-Apr-26
Buy* 10 $314.05 Automatic Execution
 11:54:46 - 01-Apr-26
Buy* 40 $314.04 Automatic Execution
 11:54:45 - 01-Apr-26
Sell* 410 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 5 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 40 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 410 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 30 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 11 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 40 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Sell* 30 $313.99 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 119 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 39 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 11:54:45 - 01-Apr-26
Sell* 40 $313.95 Automatic Execution
 11:54:44 - 01-Apr-26
Sell* 30 $313.96 Automatic Execution
 11:54:44 - 01-Apr-26
Buy* 49 $314.05 Automatic Execution
 11:54:43 - 01-Apr-26
Sell* 89 $313.99 Automatic Execution
 11:54:43 - 01-Apr-26
Sell* 2 $314.00 Automatic Execution
 11:54:42 - 01-Apr-26
Buy* 20 $314.005 Automatic Execution
 11:54:40 - 01-Apr-26
Sell* 5 $313.951 Automatic Execution
 11:54:38 - 01-Apr-26
Buy* 9 $314.01 Automatic Execution
 11:54:38 - 01-Apr-26
Buy* 12 $314.00 Automatic Execution
 11:54:38 - 01-Apr-26
Buy* 28 $314.06 Automatic Execution
 11:54:37 - 01-Apr-26
Buy* 12 $314.04 Automatic Execution
 11:54:37 - 01-Apr-26
Sell* 24 $313.95 Automatic Execution
 11:54:35 - 01-Apr-26
Sell* 30 $313.96 Automatic Execution
 11:54:35 - 01-Apr-26
Buy* 40 $314.04 Automatic Execution
 11:54:34 - 01-Apr-26
Buy* 9 $314.04 Automatic Execution
 11:54:33 - 01-Apr-26
Buy* 12 $314.03 Automatic Execution
 11:54:33 - 01-Apr-26
Buy* 9 $314.04 Automatic Execution
 11:54:32 - 01-Apr-26
Buy* 12 $314.02 Automatic Execution
 11:54:32 - 01-Apr-26
Buy* 10 $313.94 Automatic Execution
 11:54:28 - 01-Apr-26
Buy* 52 $313.94 Automatic Execution
 11:54:28 - 01-Apr-26
Buy* 2 $313.92 Automatic Execution
 11:54:28 - 01-Apr-26
Buy* 12 $313.92 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 6 $313.90 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 11 $313.90 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 1 $313.91 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 2 $313.91 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 7 $313.91 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 60 $313.93 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 20 $313.93 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 40 $313.93 Automatic Execution
 11:54:28 - 01-Apr-26
Buy* 30 $314.00 Automatic Execution
 11:54:24 - 01-Apr-26
Buy* 10 $313.99 Automatic Execution
 11:54:24 - 01-Apr-26
Sell* 20 $313.92 Automatic Execution
 11:54:24 - 01-Apr-26
Sell* 1 $313.98 Automatic Execution
 11:54:24 - 01-Apr-26
Buy* 40 $314.09 Automatic Execution
 11:54:23 - 01-Apr-26
Buy* 40 $314.09 Automatic Execution
 11:54:20 - 01-Apr-26
Buy* 10 $314.07 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 1 $314.01 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 100 $314.01 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 12 $314.02 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 12 $314.02 Automatic Execution
 11:54:17 - 01-Apr-26
Buy* 33 $314.03 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 15 $314.00 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 4 $314.00 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 4 $314.01 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 40 $314.01 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 40 $314.03 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 40 $314.03 Automatic Execution
 11:54:17 - 01-Apr-26
Sell* 13 $314.07 Automatic Execution
 11:54:12 - 01-Apr-26
Sell* 12 $314.09 Automatic Execution
 11:54:12 - 01-Apr-26
Sell* 100 $314.09 Automatic Execution
 11:54:12 - 01-Apr-26
Sell* 1 $314.07 Automatic Execution
 11:54:12 - 01-Apr-26
Sell* 12 $314.09 Automatic Execution
 11:54:12 - 01-Apr-26
Buy* 3 $314.17 Automatic Execution
 11:54:12 - 01-Apr-26
Buy* 30 $314.17 Automatic Execution
 11:54:12 - 01-Apr-26
Buy* 10 $314.16 Automatic Execution
 11:54:12 - 01-Apr-26
Buy* 40 $314.17 Automatic Execution
 11:54:11 - 01-Apr-26
Unknown* 8 $314.125 Automatic Execution
 11:54:11 - 01-Apr-26
Buy* 37 $314.17 Automatic Execution
 11:54:09 - 01-Apr-26
Buy* 3 $314.17 Automatic Execution
 11:54:09 - 01-Apr-26
Buy* 10 $314.14 Automatic Execution
 11:54:09 - 01-Apr-26
Sell* 3 $314.07 Automatic Execution
 11:54:09 - 01-Apr-26
Sell* 1 $314.07 Automatic Execution
 11:54:09 - 01-Apr-26
Buy* 40 $314.17 Automatic Execution
 11:54:08 - 01-Apr-26
Buy* 10 $314.12 Automatic Execution
 11:54:06 - 01-Apr-26
Sell* 1 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 1 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 19 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 40 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 1 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 3 $314.06 Automatic Execution
 11:54:05 - 01-Apr-26
Buy* 12 $314.11 Automatic Execution
 11:54:05 - 01-Apr-26
Buy* 30 $314.10 Automatic Execution
 11:54:05 - 01-Apr-26
Sell* 1 $314.08 Automatic Execution
 11:54:04 - 01-Apr-26
Sell* 39 $314.08 Automatic Execution
 11:54:04 - 01-Apr-26
Sell* 40 $314.07 Automatic Execution
 11:54:04 - 01-Apr-26
Sell* 80 $314.07 Automatic Execution
 11:54:04 - 01-Apr-26
Sell* 1 $314.09 Automatic Execution
 11:54:04 - 01-Apr-26
Buy* 4 $314.16 Automatic Execution
 11:54:04 - 01-Apr-26
Sell* 2 $314.12 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 40 $314.17 Automatic Execution
 11:54:00 - 01-Apr-26
Buy* 10 $314.16 Automatic Execution
 11:53:58 - 01-Apr-26
Sell* 40 $314.07 Automatic Execution
 11:53:57 - 01-Apr-26
Sell* 5 $314.11 Automatic Execution
 11:53:57 - 01-Apr-26
Sell* 40 $314.13 Automatic Execution
 11:53:57 - 01-Apr-26
Sell* 24 $314.13 Automatic Execution
 11:53:57 - 01-Apr-26
Sell* 30 $314.16 Automatic Execution
 11:53:57 - 01-Apr-26
Sell* 30 $314.19 Automatic Execution
 11:53:50 - 01-Apr-26
Buy* 40 $314.20 Automatic Execution
 11:53:50 - 01-Apr-26
Buy* 1 $314.15 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 4 $314.15 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 1 $314.15 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 99 $314.13 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 1 $314.13 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 5 $314.12 Automatic Execution
 11:53:46 - 01-Apr-26
Buy* 24 $314.12 Automatic Execution
 11:53:46 - 01-Apr-26
Sell* 60 $314.10 Automatic Execution
 11:53:46 - 01-Apr-26
Sell* 40 $314.16 Automatic Execution
 11:53:45 - 01-Apr-26
Sell* 40 $314.16 Automatic Execution
 11:53:45 - 01-Apr-26
Sell* 3 $314.13 Automatic Execution
 11:53:43 - 01-Apr-26
Buy* 40 $314.18 Automatic Execution
 11:53:42 - 01-Apr-26
Buy* 35 $314.18 Automatic Execution
 11:53:42 - 01-Apr-26
Buy* 5 $314.18 Automatic Execution
 11:53:42 - 01-Apr-26
Buy* 10 $313.08 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 39 $314.19 Automatic Execution
 11:53:42 - 01-Apr-26
Buy* 1 $313.00 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 1 $314.18 Automatic Execution
 11:53:42 - 01-Apr-26
Buy* 20 $313.00 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 1 $314.135 Automatic Execution
 11:53:40 - 01-Apr-26
Buy* 6 $313.00 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 9 $314.12 Automatic Execution
 11:53:40 - 01-Apr-26
Buy* 40 $313.00 Automatic Execution
 11:22:57 - 01-Apr-26
Buy* 40 $314.09 Automatic Execution
 11:53:35 - 01-Apr-26
Buy* 40 $313.00 Automatic Execution
 11:22:57 - 01-Apr-26
Buy* 40 $314.05 Automatic Execution
 11:53:35 - 01-Apr-26
Buy* 153 $312.94 Automatic Execution
 11:22:54 - 01-Apr-26
Buy* 23 $313.97 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 200 $312.94 Automatic Execution
 11:22:54 - 01-Apr-26
Sell* 9 $313.93 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 32 $312.94 Automatic Execution
 11:22:54 - 01-Apr-26
Sell* 57 $313.97 Automatic Execution
 11:53:30 - 01-Apr-26
Sell* 40 $312.94 Automatic Execution
 11:22:53 - 01-Apr-26
Sell* 20 $314.045 Automatic Execution
 11:53:27 - 01-Apr-26
Buy* 250 $312.95 Automatic Execution
 11:22:53 - 01-Apr-26
Sell* 20 $314.05 Automatic Execution
 11:53:27 - 01-Apr-26
Buy* 250 $312.95 Automatic Execution
 11:22:53 - 01-Apr-26
Buy* 40 $314.045 Automatic Execution
 11:53:27 - 01-Apr-26
Buy* 250 $312.95 Automatic Execution
 11:22:53 - 01-Apr-26
Buy* 5 $314.05 Automatic Execution
 11:53:27 - 01-Apr-26
Buy* 1 $312.94 Automatic Execution
 11:22:53 - 01-Apr-26
Buy* 10 $314.03 Automatic Execution
 11:53:27 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 11:22:50 - 01-Apr-26
Buy* 40 $314.05 Automatic Execution
 11:53:26 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 11:22:50 - 01-Apr-26
Buy* 5 $314.04 Automatic Execution
 11:53:22 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 11:22:50 - 01-Apr-26
Buy* 3 $314.08 Automatic Execution
 11:53:22 - 01-Apr-26
Buy* 40 $312.935 Automatic Execution
 11:22:48 - 01-Apr-26
Buy* 7 $314.04 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 30 $312.92 Automatic Execution
 11:22:47 - 01-Apr-26
Buy* 28 $314.04 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 10 $312.90 Automatic Execution
 11:22:47 - 01-Apr-26
Sell* 39 $314.02 Automatic Execution
 11:53:21 - 01-Apr-26
Unknown* 40 $312.86 Automatic Execution
 11:22:46 - 01-Apr-26
Sell* 1 $314.06 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 40 $312.93 Automatic Execution
 11:22:45 - 01-Apr-26
Sell* 5 $314.06 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 11:22:43 - 01-Apr-26
Sell* 36 $314.05 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 29 $312.93 Automatic Execution
 11:22:41 - 01-Apr-26
Sell* 5 $314.05 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 10 $312.93 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 1 $314.05 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 1 $312.86 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 1 $314.05 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 16 $312.86 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 24 $314.07 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 64 $312.86 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 40 $314.07 Automatic Execution
 11:53:21 - 01-Apr-26
Buy* 12 $312.83 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 100 $314.09 Automatic Execution
 11:53:19 - 01-Apr-26
Buy* 5 $312.83 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 7 $314.09 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 80 $312.77 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 5 $314.07 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 5 $312.75 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 13 $314.09 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 5 $312.75 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 14 $314.08 Automatic Execution
 11:53:18 - 01-Apr-26
Sell* 49 $312.79 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 3 $314.07 Automatic Execution
 11:53:16 - 01-Apr-26
Sell* 10 $312.79 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 1 $314.02 Automatic Execution
 11:53:16 - 01-Apr-26
Sell* 100 $312.79 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 7 $314.06 Automatic Execution
 11:53:15 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 6 $314.05 Automatic Execution
 11:53:15 - 01-Apr-26
Sell* 10 $312.78 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 1 $314.04 Automatic Execution
 11:53:15 - 01-Apr-26
Sell* 16 $312.78 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 14 $314.04 Automatic Execution
 11:53:15 - 01-Apr-26
Sell* 100 $312.78 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 4 $314.04 Automatic Execution
 11:53:15 - 01-Apr-26
Sell* 3 $312.78 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 91 $314.00 Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 10 $312.79 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 29 $314.00 Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 1 $312.81 Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 27 $314.00 Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 30 $312.82 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 7 $313.99 Automatic Execution
 11:53:01 - 01-Apr-26
Sell* 10 $312.79 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 10 $314.00 Automatic Execution
 11:52:59 - 01-Apr-26
Sell* 10 $312.88 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 20 $314.08 Automatic Execution
 11:52:57 - 01-Apr-26
Sell* 11 $312.90 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 100 $314.07 Automatic Execution
 11:52:57 - 01-Apr-26
Sell* 3 $312.89 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 40 $314.02 Automatic Execution
 11:52:57 - 01-Apr-26
Sell* 1 $312.89 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 40 $314.02 Automatic Execution
 11:52:57 - 01-Apr-26
Sell* 12 $312.89 Automatic Execution
 11:22:40 - 01-Apr-26
Buy* 29 $314.02 Automatic Execution
 11:52:57 - 01-Apr-26
Buy* 1 $312.94 Automatic Execution
 11:22:38 - 01-Apr-26
Buy* 11 $314.02 Automatic Execution
 11:52:57 - 01-Apr-26
Buy* 1 $312.93 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 40 $314.06 Automatic Execution
 11:52:57 - 01-Apr-26
Buy* 1 $312.93 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 40 $314.06 Automatic Execution
 11:52:57 - 01-Apr-26
Buy* 1 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 30 $314.06 Automatic Execution
 11:52:57 - 01-Apr-26
Sell* 39 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Sell* 1 $314.07 Automatic Execution
 11:52:57 - 01-Apr-26
Buy* 40 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 492 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Sell* 40 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 39 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 40 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Sell* 428 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 40 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Sell* 64 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 20 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Sell* 39 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 20 $312.85 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 492 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 20 $312.84 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 39 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 100 $312.84 Automatic Execution
 11:22:34 - 01-Apr-26
Buy* 449 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 1 $312.83 Automatic Execution
 11:22:33 - 01-Apr-26
Buy* 19 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 20 $312.82 Automatic Execution
 11:22:30 - 01-Apr-26
Buy* 24 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 3 $312.81 Automatic Execution
 11:22:28 - 01-Apr-26
Buy* 39 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 3 $312.81 Automatic Execution
 11:22:28 - 01-Apr-26
Buy* 531 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 2 $312.81 Automatic Execution
 11:22:28 - 01-Apr-26
Buy* 500 $314.00 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 40 $312.79 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 24 $313.98 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 30 $312.78 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 476 $313.98 Automatic Execution
 11:52:55 - 01-Apr-26
Sell* 19 $312.77 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 75 $313.98 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 8 $312.78 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 5 $313.96 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 80 $312.76 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 24 $313.96 Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 40 $312.76 Automatic Execution
 11:22:24 - 01-Apr-26
Buy* 80 $313.94 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 12 $312.74 Automatic Execution
 11:22:24 - 01-Apr-26
Sell* 15 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Sell* 10 $312.65 Automatic Execution
 11:22:21 - 01-Apr-26
Sell* 86 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 40 $312.75 Automatic Execution
 11:22:21 - 01-Apr-26
Sell* 39 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Sell* 10 $312.68 Automatic Execution
 11:22:19 - 01-Apr-26
Sell* 160 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 11 $312.69 Automatic Execution
 11:22:16 - 01-Apr-26
Sell* 100 $313.925 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 39 $312.69 Automatic Execution
 11:22:16 - 01-Apr-26
Sell* 40 $313.925 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 1 $312.69 Automatic Execution
 11:22:16 - 01-Apr-26
Buy* 80 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 1 $312.69 Automatic Execution
 11:22:16 - 01-Apr-26
Buy* 2 $313.90 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 50 $312.70 Automatic Execution
 11:22:11 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 100 $312.69 Automatic Execution
 11:22:11 - 01-Apr-26
Buy* 3 $313.88 Automatic Execution
 11:52:50 - 01-Apr-26
Sell* 2 $312.63 Automatic Execution
 11:22:11 - 01-Apr-26
Buy* 27 $313.89 Automatic Execution
 11:52:47 - 01-Apr-26
Sell* 10 $312.67 Automatic Execution
 11:22:11 - 01-Apr-26
Buy* 3 $313.88 Automatic Execution
 11:52:47 - 01-Apr-26
Sell* 10 $312.67 Automatic Execution
 11:22:11 - 01-Apr-26
Buy* 10 $313.88 Automatic Execution
 11:52:47 - 01-Apr-26
Buy* 46 $312.70 Automatic Execution
 11:22:11 - 01-Apr-26
Sell* 6 $313.81 Automatic Execution
 11:52:46 - 01-Apr-26
Sell* 40 $312.70 Automatic Execution
 11:22:11 - 01-Apr-26
Sell* 28 $313.78 Automatic Execution
 11:52:45 - 01-Apr-26
Sell* 58 $312.72 Automatic Execution
 11:22:08 - 01-Apr-26
Sell* 10 $313.78 Automatic Execution
 11:52:45 - 01-Apr-26
Sell* 12 $312.72 Automatic Execution
 11:22:07 - 01-Apr-26
Sell* 12 $313.82 Automatic Execution
 11:52:45 - 01-Apr-26
Sell* 90 $312.72 Automatic Execution
 11:22:07 - 01-Apr-26
Sell* 1 $313.78 Automatic Execution
 11:52:40 - 01-Apr-26
Buy* 1 $312.71 Automatic Execution
 11:22:07 - 01-Apr-26
Buy* 40 $313.86 Automatic Execution
 11:52:39 - 01-Apr-26
Sell* 19 $312.68 Automatic Execution
 11:22:06 - 01-Apr-26
Buy* 1 $313.74 Automatic Execution
 11:52:36 - 01-Apr-26
Sell* 1 $312.68 Automatic Execution
 11:22:06 - 01-Apr-26
Buy* 1 $313.74 Automatic Execution
 11:52:36 - 01-Apr-26
Sell* 10 $312.68 Automatic Execution
 11:22:06 - 01-Apr-26
Sell* 2 $313.70 Automatic Execution
 11:52:34 - 01-Apr-26
Sell* 30 $312.69 Automatic Execution
 11:22:06 - 01-Apr-26
Sell* 1 $313.70 Automatic Execution
 11:52:34 - 01-Apr-26
Buy* 30 $312.76 Automatic Execution
 11:22:03 - 01-Apr-26
Buy* 40 $313.78 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 10 $312.76 Automatic Execution
 11:22:03 - 01-Apr-26
Sell* 1 $313.73 Automatic Execution
 11:52:33 - 01-Apr-26
Sell* 40 $312.71 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 11:22:01 - 01-Apr-26
Sell* 2 $313.72 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 2 $312.76 Automatic Execution
 11:22:01 - 01-Apr-26
Sell* 2 $313.72 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 1 $312.67 Automatic Execution
 11:22:01 - 01-Apr-26
Unknown* 22 $313.75 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 20 $312.64 Automatic Execution
 11:22:00 - 01-Apr-26
Unknown* 200 $313.75 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 20 $312.64 Automatic Execution
 11:22:00 - 01-Apr-26
Unknown* 18 $313.75 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 20 $312.61 Automatic Execution
 11:22:00 - 01-Apr-26
Unknown* 30 $313.75 Automatic Execution
 11:52:33 - 01-Apr-26
Unknown* 15 $312.58 Automatic Execution
 11:22:00 - 01-Apr-26
Sell* 8 $313.74 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 1 $312.60 Automatic Execution
 11:22:00 - 01-Apr-26
Sell* 11 $313.76 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 40 $312.61 Automatic Execution
 11:21:59 - 01-Apr-26
Sell* 27 $313.76 Automatic Execution
 11:52:33 - 01-Apr-26
Sell* 393 $312.60 Automatic Execution
 11:21:58 - 01-Apr-26
Buy* 1 $313.80 Automatic Execution
 11:52:31 - 01-Apr-26
Unknown* 100 $312.60 Automatic Execution
 11:21:58 - 01-Apr-26
Buy* 15 $313.80 Automatic Execution
 11:52:31 - 01-Apr-26
Unknown* 12 $312.60 Automatic Execution
 11:21:58 - 01-Apr-26
Buy* 51 $313.80 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 3 $312.64 Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 40 $313.77 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 40 $312.67 Automatic Execution
 11:21:53 - 01-Apr-26
Sell* 22 $313.77 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 40 $312.67 Automatic Execution
 11:21:52 - 01-Apr-26
Sell* 2 $313.76 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 40 $312.67 Automatic Execution
 11:21:52 - 01-Apr-26
Sell* 80 $313.77 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 3 $312.59 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 1 $313.78 Automatic Execution
 11:52:30 - 01-Apr-26
Buy* 10 $312.59 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 1 $313.81 Automatic Execution
 11:52:29 - 01-Apr-26
Buy* 20 $312.65 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 37 $313.89 Automatic Execution
 11:52:29 - 01-Apr-26
Buy* 50 $312.64 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 3 $313.89 Automatic Execution
 11:52:29 - 01-Apr-26
Buy* 10 $312.64 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 1 $313.82 Automatic Execution
 11:52:29 - 01-Apr-26
Buy* 80 $312.59 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.89 Automatic Execution
 11:52:26 - 01-Apr-26
Sell* 1 $312.54 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 2 $313.83 Automatic Execution
 11:52:25 - 01-Apr-26
Sell* 1 $312.54 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 37 $313.89 Automatic Execution
 11:52:23 - 01-Apr-26
Sell* 1 $312.55 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 3 $313.89 Automatic Execution
 11:52:23 - 01-Apr-26
Sell* 8 $312.56 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 1 $313.86 Automatic Execution
 11:52:23 - 01-Apr-26
Sell* 40 $312.56 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 1 $313.86 Automatic Execution
 11:52:23 - 01-Apr-26
Sell* 11 $312.57 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 12 $313.86 Automatic Execution
 11:52:23 - 01-Apr-26
Sell* 1 $312.58 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:52:20 - 01-Apr-26
Sell* 61 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:52:17 - 01-Apr-26
Sell* 11 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 1 $313.86 Automatic Execution
 11:52:17 - 01-Apr-26
Sell* 32 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 30 $313.87 Automatic Execution
 11:52:17 - 01-Apr-26
Sell* 36 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 2 $313.87 Automatic Execution
 11:52:17 - 01-Apr-26
Unknown* 46 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 40 $313.84 Automatic Execution
 11:52:16 - 01-Apr-26
Unknown* 44 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:52:16 - 01-Apr-26
Sell* 46 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 80 $313.87 Automatic Execution
 11:52:16 - 01-Apr-26
Sell* 4 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 12 $313.86 Automatic Execution
 11:52:12 - 01-Apr-26
Sell* 30 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 1 $313.79 Automatic Execution
 11:52:11 - 01-Apr-26
Sell* 73 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 5 $313.86 Automatic Execution
 11:52:10 - 01-Apr-26
Sell* 50 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.86 Automatic Execution
 11:52:09 - 01-Apr-26
Sell* 78 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 2 $313.78 Automatic Execution
 11:52:07 - 01-Apr-26
Sell* 2 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 1 $313.84 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 68 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Unknown* 20 $313.80 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 10 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Unknown* 20 $313.80 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 1 $312.61 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 30 $313.86 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 64 $312.60 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 10 $313.86 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 30 $312.62 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 30 $313.76 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 170 $312.62 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 4 $313.78 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 30 $312.63 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 26 $313.79 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 1 $312.64 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 22 $313.79 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 80 $312.65 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 112 $313.79 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 7 $312.66 Automatic Execution
 11:21:51 - 01-Apr-26
Sell* 40 $313.78 Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 1 $312.67 Automatic Execution
 11:21:51 - 01-Apr-26
Buy* 40 $313.90 Automatic Execution
 11:52:03 - 01-Apr-26
Buy* 1 $312.77 Automatic Execution
 11:21:50 - 01-Apr-26
Buy* 100 $313.96 Automatic Execution
 11:52:02 - 01-Apr-26
Buy* 40 $312.76 Automatic Execution
 11:21:49 - 01-Apr-26
Buy* 3 $313.96 Automatic Execution
 11:52:02 - 01-Apr-26
Buy* 40 $312.76 Automatic Execution
 11:21:46 - 01-Apr-26
Buy* 5 $313.90 Automatic Execution
 11:52:02 - 01-Apr-26
Buy* 5 $312.75 Automatic Execution
 11:21:46 - 01-Apr-26
Buy* 40 $313.89 Automatic Execution
 11:52:02 - 01-Apr-26
Buy* 7 $312.75 Automatic Execution
 11:21:46 - 01-Apr-26
Buy* 40 $313.89 Automatic Execution
 11:52:02 - 01-Apr-26
Buy* 1 $312.75 Automatic Execution
 11:21:44 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:52:00 - 01-Apr-26
Buy* 1 $312.72 Automatic Execution
 11:21:44 - 01-Apr-26
Sell* 1 $313.82 Automatic Execution
 11:51:58 - 01-Apr-26
Buy* 30 $312.72 Automatic Execution
 11:21:44 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:51:57 - 01-Apr-26
Buy* 40 $312.76 Automatic Execution
 11:21:42 - 01-Apr-26
Buy* 1 $313.85 Automatic Execution
 11:51:54 - 01-Apr-26
Buy* 100 $312.75 Automatic Execution
 11:21:42 - 01-Apr-26
Buy* 20 $313.85 Automatic Execution
 11:51:54 - 01-Apr-26
Buy* 100 $312.74 Automatic Execution
 11:21:42 - 01-Apr-26
Buy* 3 $313.87 Automatic Execution
 11:51:53 - 01-Apr-26
Unknown* 20 $312.75 Automatic Execution
 11:21:42 - 01-Apr-26
Sell* 3 $313.83 Automatic Execution
 11:51:51 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 11:21:42 - 01-Apr-26
Sell* 46 $313.83 Automatic Execution
 11:51:51 - 01-Apr-26
Buy* 10 $312.785 Automatic Execution
 11:21:42 - 01-Apr-26
Buy* 1 $313.85 Automatic Execution
 11:51:51 - 01-Apr-26
Buy* 40 $312.82 Automatic Execution
 11:21:39 - 01-Apr-26
Sell* 1 $313.80 Automatic Execution
 11:51:49 - 01-Apr-26
Buy* 20 $312.74 Automatic Execution
 11:21:38 - 01-Apr-26
Buy* 38 $313.89 Automatic Execution
 11:51:48 - 01-Apr-26
Buy* 20 $312.74 Automatic Execution
 11:21:38 - 01-Apr-26
Buy* 8 $313.83 Automatic Execution
 11:51:48 - 01-Apr-26
Buy* 80 $312.74 Automatic Execution
 11:21:38 - 01-Apr-26
Sell* 1 $313.80 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 40 $312.685 Automatic Execution
 11:21:36 - 01-Apr-26
Buy* 12 $313.83 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 68 $312.69 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 20 $313.83 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 12 $312.69 Automatic Execution
 11:21:35 - 01-Apr-26
Unknown* 20 $313.81 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 40 $312.70 Automatic Execution
 11:21:35 - 01-Apr-26
Unknown* 30 $313.81 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 20 $312.67 Automatic Execution
 11:21:35 - 01-Apr-26
Unknown* 30 $313.81 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 1 $312.69 Automatic Execution
 11:21:30 - 01-Apr-26
Buy* 24 $313.81 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 5 $312.72 Automatic Execution
 11:21:26 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 100 $312.70 Automatic Execution
 11:21:26 - 01-Apr-26
Buy* 7 $313.79 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 20 $312.74 Automatic Execution
 11:21:26 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 1 $312.74 Automatic Execution
 11:21:26 - 01-Apr-26
Buy* 7 $313.79 Automatic Execution
 11:51:47 - 01-Apr-26
Buy* 40 $312.82 Automatic Execution
 11:21:25 - 01-Apr-26
Sell* 9 $313.76 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 125 $312.74 Automatic Execution
 11:21:25 - 01-Apr-26
Sell* 20 $313.76 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 1 $312.74 Automatic Execution
 11:21:25 - 01-Apr-26
Sell* 12 $313.78 Automatic Execution
 11:51:46 - 01-Apr-26
Sell* 75 $312.74 Automatic Execution
 11:21:25 - 01-Apr-26
Buy* 2 $313.81 Automatic Execution
 11:51:45 - 01-Apr-26
Sell* 21 $312.75 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 14 $313.81 Automatic Execution
 11:51:45 - 01-Apr-26
Sell* 19 $312.75 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 33 $313.80 Automatic Execution
 11:51:44 - 01-Apr-26
Sell* 1 $312.77 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 1 $313.80 Automatic Execution
 11:51:44 - 01-Apr-26
Sell* 82 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:51:44 - 01-Apr-26
Sell* 18 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Sell* 4 $313.79 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Sell* 6 $313.79 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 30 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 25 $313.80 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 22 $313.80 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 40 $312.80 Automatic Execution
 11:21:23 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 30 $312.84 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 10 $313.80 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 93 $312.84 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 200 $313.80 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 20 $312.84 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:51:42 - 01-Apr-26
Sell* 20 $312.84 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 12 $313.79 Automatic Execution
 11:51:42 - 01-Apr-26
Buy* 20 $312.86 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 14 $313.79 Automatic Execution
 11:51:42 - 01-Apr-26
Buy* 20 $312.86 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:51:37 - 01-Apr-26
Unknown* 20 $312.845 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 2 $313.72 Automatic Execution
 11:51:37 - 01-Apr-26
Unknown* 40 $312.845 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 1 $313.72 Automatic Execution
 11:51:35 - 01-Apr-26
Sell* 40 $312.83 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 98 $313.75 Automatic Execution
 11:51:35 - 01-Apr-26
Unknown* 40 $312.845 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 123 $313.75 Automatic Execution
 11:51:35 - 01-Apr-26
Sell* 57 $312.83 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 14 $313.75 Automatic Execution
 11:51:35 - 01-Apr-26
Sell* 30 $312.85 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 13 $313.76 Automatic Execution
 11:51:33 - 01-Apr-26
Sell* 57 $312.83 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 1 $313.76 Automatic Execution
 11:51:33 - 01-Apr-26
Sell* 23 $312.83 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 16 $313.78 Automatic Execution
 11:51:31 - 01-Apr-26
Sell* 30 $312.85 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 14 $313.79 Automatic Execution
 11:51:31 - 01-Apr-26
Sell* 1 $312.85 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 1 $313.74 Automatic Execution
 11:51:31 - 01-Apr-26
Sell* 10 $312.87 Automatic Execution
 11:21:19 - 01-Apr-26
Buy* 39 $313.74 Automatic Execution
 11:51:31 - 01-Apr-26
Sell* 30 $312.88 Automatic Execution
 11:21:19 - 01-Apr-26
Buy* 1 $313.73 Automatic Execution
 11:51:31 - 01-Apr-26
Buy* 10 $312.93 Automatic Execution
 11:21:18 - 01-Apr-26
Buy* 1 $313.70 Automatic Execution
 11:51:30 - 01-Apr-26
Sell* 38 $312.84 Automatic Execution
 11:21:18 - 01-Apr-26
Buy* 100 $313.70 Automatic Execution
 11:51:26 - 01-Apr-26
Sell* 1 $312.85 Automatic Execution
 11:21:18 - 01-Apr-26
Buy* 40 $313.67 Automatic Execution
 11:51:26 - 01-Apr-26
Sell* 2 $312.84 Automatic Execution
 11:21:18 - 01-Apr-26
Buy* 20 $313.77 Automatic Execution
 11:51:26 - 01-Apr-26
Sell* 20 $312.88 Automatic Execution
 11:21:18 - 01-Apr-26
Buy* 100 $313.73 Automatic Execution
 11:51:26 - 01-Apr-26
Buy* 8 $312.97 Automatic Execution
 11:21:17 - 01-Apr-26
Buy* 3 $313.76 Automatic Execution
 11:51:20 - 01-Apr-26
Buy* 32 $312.97 Automatic Execution
 11:21:17 - 01-Apr-26
Sell* 1 $313.71 Automatic Execution
 11:51:16 - 01-Apr-26
Buy* 40 $312.90 Automatic Execution
 11:21:16 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:51:15 - 01-Apr-26
Sell* 21 $312.90 Automatic Execution
 11:21:16 - 01-Apr-26
Buy* 1 $313.77 Automatic Execution
 11:51:11 - 01-Apr-26
Sell* 40 $312.97 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 1 $313.73 Automatic Execution
 11:51:06 - 01-Apr-26
Sell* 1 $312.92 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 6 $313.70 Automatic Execution
 11:51:06 - 01-Apr-26
Sell* 50 $312.93 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 8 $313.70 Automatic Execution
 11:51:06 - 01-Apr-26
Unknown* 40 $312.99 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 9 $313.66 Automatic Execution
 11:51:06 - 01-Apr-26
Sell* 12 $312.96 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 31 $313.66 Automatic Execution
 11:51:06 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 40 $313.66 Automatic Execution
 11:51:06 - 01-Apr-26
Sell* 7 $312.89 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 200 $313.65 Automatic Execution
 11:51:06 - 01-Apr-26
Sell* 3 $312.89 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 11 $313.60 Automatic Execution
 11:51:05 - 01-Apr-26
Sell* 1 $312.92 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 11 $313.60 Automatic Execution
 11:51:05 - 01-Apr-26
Sell* 40 $312.93 Automatic Execution
 11:21:14 - 01-Apr-26
Sell* 1 $313.555 Automatic Execution
 11:51:03 - 01-Apr-26
Sell* 10 $312.93 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 80 $313.54 Automatic Execution
 11:51:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 1 $313.52 Automatic Execution
 11:51:02 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 11:21:14 - 01-Apr-26
Buy* 40 $313.53 Automatic Execution
 11:51:02 - 01-Apr-26
Buy* 80 $313.00 Automatic Execution
 11:21:14 - 01-Apr-26
Sell* 40 $313.46 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 10 $312.94 Automatic Execution
 11:21:14 - 01-Apr-26
Sell* 50 $313.47 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 41 $312.95 Automatic Execution
 11:21:14 - 01-Apr-26
Sell* 50 $313.47 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 11:21:14 - 01-Apr-26
Sell* 52 $313.46 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 87 $313.00 Automatic Execution
 11:21:13 - 01-Apr-26
Sell* 1 $313.46 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 13 $313.00 Automatic Execution
 11:21:13 - 01-Apr-26
Sell* 11 $313.46 Automatic Execution
 11:51:01 - 01-Apr-26
Buy* 32 $313.07 Automatic Execution
 11:21:13 - 01-Apr-26
Sell* 40 $313.46 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 1 $313.01 Automatic Execution
 11:21:13 - 01-Apr-26
Sell* 5 $313.49 Automatic Execution
 11:51:01 - 01-Apr-26
Sell* 40 $313.01 Automatic Execution
 11:21:13 - 01-Apr-26
Unknown* 13 $313.50 Automatic Execution
 11:51:00 - 01-Apr-26
Buy* 40 $313.16 Automatic Execution
 11:21:11 - 01-Apr-26
Sell* 5 $313.50 Automatic Execution
 11:51:00 - 01-Apr-26
Buy* 40 $313.13 Automatic Execution
 11:21:07 - 01-Apr-26
Sell* 12 $313.50 Automatic Execution
 11:51:00 - 01-Apr-26
Buy* 11 $313.04 Automatic Execution
 11:21:07 - 01-Apr-26
Buy* 5 $313.535 Automatic Execution
 11:50:59 - 01-Apr-26
Buy* 15 $313.04 Automatic Execution
 11:21:07 - 01-Apr-26
Sell* 1 $313.50 Automatic Execution
 11:50:58 - 01-Apr-26
Buy* 5 $313.04 Automatic Execution
 11:21:07 - 01-Apr-26
Sell* 1 $313.52 Automatic Execution
 11:50:58 - 01-Apr-26
Buy* 1 $313.04 Automatic Execution
 11:21:07 - 01-Apr-26
Buy* 1 $313.56 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 40 $313.01 Automatic Execution
 11:21:07 - 01-Apr-26
Buy* 1 $313.56 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 40 $313.01 Automatic Execution
 11:21:07 - 01-Apr-26
Buy* 20 $313.535 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 20 $312.96 Automatic Execution
 11:21:01 - 01-Apr-26
Sell* 30 $313.53 Automatic Execution
 11:50:52 - 01-Apr-26
Buy* 40 $312.99 Automatic Execution
 11:20:57 - 01-Apr-26
Unknown* 1 $313.57 Automatic Execution
 11:50:50 - 01-Apr-26
Buy* 31 $312.92 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 3 $313.57 Automatic Execution
 11:50:50 - 01-Apr-26
Buy* 17 $312.92 Automatic Execution
 11:20:57 - 01-Apr-26
Sell* 23 $313.53 Automatic Execution
 11:50:47 - 01-Apr-26
Buy* 6 $312.965 Automatic Execution
 11:20:57 - 01-Apr-26
Sell* 20 $313.58 Automatic Execution
 11:50:45 - 01-Apr-26
Buy* 100 $312.965 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 1 $313.55 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 40 $312.965 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 4 $313.55 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 54 $312.965 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 1 $313.55 Automatic Execution
 11:50:44 - 01-Apr-26
Sell* 1 $312.92 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 40 $313.53 Automatic Execution
 11:50:44 - 01-Apr-26
Sell* 1 $312.92 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 40 $313.53 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 40 $313.00 Automatic Execution
 11:20:55 - 01-Apr-26
Buy* 80 $313.53 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 40 $313.00 Automatic Execution
 11:20:55 - 01-Apr-26
Buy* 40 $313.53 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 20 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 20 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Buy* 5 $313.52 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 28 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 91 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Sell* 4 $313.50 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 19 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Sell* 5 $313.50 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 22 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Sell* 20 $313.54 Automatic Execution
 11:50:43 - 01-Apr-26
Buy* 1 $312.99 Automatic Execution
 11:20:53 - 01-Apr-26
Sell* 20 $313.58 Automatic Execution
 11:50:43 - 01-Apr-26
Sell* 14 $312.92 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 60 $313.58 Automatic Execution
 11:50:43 - 01-Apr-26
Sell* 26 $312.92 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 20 $313.58 Automatic Execution
 11:50:42 - 01-Apr-26
Buy* 62 $312.94 Automatic Execution
 11:20:52 - 01-Apr-26
Buy* 40 $313.63 Automatic Execution
 11:50:42 - 01-Apr-26
Buy* 11 $312.94 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 80 $313.58 Automatic Execution
 11:50:42 - 01-Apr-26
Buy* 61 $312.93 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 100 $313.58 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 1 $312.90 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 50 $313.60 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 40 $312.895 Automatic Execution
 11:20:48 - 01-Apr-26
Sell* 1 $313.60 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 10 $312.91 Automatic Execution
 11:20:47 - 01-Apr-26
Sell* 50 $313.61 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 19 $312.90 Automatic Execution
 11:20:47 - 01-Apr-26
Sell* 3 $313.61 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 39 $312.90 Automatic Execution
 11:20:47 - 01-Apr-26
Sell* 50 $313.61 Automatic Execution
 11:50:42 - 01-Apr-26
Sell* 4 $312.90 Automatic Execution
 11:20:47 - 01-Apr-26
Buy* 20 $313.65 Automatic Execution
 11:50:41 - 01-Apr-26
Sell* 20 $312.92 Automatic Execution
 11:20:47 - 01-Apr-26
Buy* 40 $313.64 Automatic Execution
 11:50:41 - 01-Apr-26
Buy* 60 $312.98 Automatic Execution
 11:20:47 - 01-Apr-26
Buy* 7 $313.65 Automatic Execution
 11:50:41 - 01-Apr-26
Buy* 100 $312.98 Automatic Execution
 11:20:47 - 01-Apr-26
Buy* 6 $313.63 Automatic Execution
 11:50:39 - 01-Apr-26
Buy* 20 $312.97 Automatic Execution
 11:20:42 - 01-Apr-26
Buy* 1 $313.60 Automatic Execution
 11:50:37 - 01-Apr-26
Buy* 100 $313.03 Automatic Execution
 11:20:38 - 01-Apr-26
Buy* 12 $313.62 Automatic Execution
 11:50:37 - 01-Apr-26
Sell* 29 $312.95 Automatic Execution
 11:20:38 - 01-Apr-26
Sell* 14 $313.60 Automatic Execution
 11:50:37 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 11:20:38 - 01-Apr-26
Buy* 80 $313.64 Automatic Execution
 11:50:37 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 11:20:38 - 01-Apr-26
Buy* 1 $313.65 Automatic Execution
 11:50:37 - 01-Apr-26
Sell* 40 $312.95 Automatic Execution
 11:20:38 - 01-Apr-26
Sell* 80 $313.61 Automatic Execution
 11:50:37 - 01-Apr-26
Sell* 11 $312.95 Automatic Execution
 11:20:38 - 01-Apr-26
Sell* 20 $313.53 Automatic Execution
 11:50:32 - 01-Apr-26
Buy* 48 $313.02 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 41 $313.54 Automatic Execution
 11:50:31 - 01-Apr-26
Buy* 32 $313.02 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 9 $313.54 Automatic Execution
 11:50:31 - 01-Apr-26
Sell* 21 $312.93 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 10 $313.54 Automatic Execution
 11:50:31 - 01-Apr-26
Sell* 19 $312.93 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 40 $313.54 Automatic Execution
 11:50:31 - 01-Apr-26
Sell* 40 $312.94 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 20 $313.55 Automatic Execution
 11:50:29 - 01-Apr-26
Sell* 8 $312.98 Automatic Execution
 11:20:24 - 01-Apr-26
Sell* 40 $313.55 Automatic Execution
 11:50:28 - 01-Apr-26
Sell* 32 $312.98 Automatic Execution
 11:20:24 - 01-Apr-26
Buy* 2 $313.63 Automatic Execution
 11:50:28 - 01-Apr-26
Sell* 105 $313.02 Automatic Execution
 11:20:24 - 01-Apr-26
Buy* 5 $313.63 Automatic Execution
 11:50:28 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 11:20:22 - 01-Apr-26
Buy* 1 $313.58 Automatic Execution
 11:50:28 - 01-Apr-26
Buy* 40 $313.08 Automatic Execution
 11:20:20 - 01-Apr-26
Buy* 14 $313.58 Automatic Execution
 11:50:28 - 01-Apr-26
Buy* 60 $313.01 Automatic Execution
 11:20:18 - 01-Apr-26
Buy* 5 $313.58 Automatic Execution
 11:50:28 - 01-Apr-26
Buy* 100 $313.01 Automatic Execution
 11:20:18 - 01-Apr-26
Sell* 12 $313.58 Automatic Execution
 11:50:26 - 01-Apr-26
Buy* 8 $313.08 Automatic Execution
 11:20:17 - 01-Apr-26
Sell* 15 $313.58 Automatic Execution
 11:50:25 - 01-Apr-26
Buy* 32 $313.08 Automatic Execution
 11:20:17 - 01-Apr-26
Sell* 16 $313.60 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 32 $313.00 Automatic Execution
 11:20:15 - 01-Apr-26
Sell* 13 $313.60 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 1 $313.02 Automatic Execution
 11:20:15 - 01-Apr-26
Buy* 11 $313.60 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 40 $313.01 Automatic Execution
 11:20:15 - 01-Apr-26
Sell* 40 $313.59 Automatic Execution
 11:50:24 - 01-Apr-26
Buy* 40 $313.08 Automatic Execution
 11:20:13 - 01-Apr-26
Sell* 4 $313.61 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 3 $313.04 Automatic Execution
 11:20:13 - 01-Apr-26
Sell* 4 $313.63 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 18 $313.03 Automatic Execution
 11:20:13 - 01-Apr-26
Unknown* 25 $313.655 Automatic Execution
 11:50:24 - 01-Apr-26
Sell* 40 $313.09 Automatic Execution
 11:20:13 - 01-Apr-26
Buy* 40 $313.69 Automatic Execution
 11:50:23 - 01-Apr-26
Sell* 53 $313.09 Automatic Execution
 11:20:13 - 01-Apr-26
Buy* 1 $313.69 Automatic Execution
 11:50:23 - 01-Apr-26
Sell* 13 $313.10 Automatic Execution
 11:20:13 - 01-Apr-26
Buy* 1 $313.70 Automatic Execution
 11:50:20 - 01-Apr-26
Sell* 7 $313.10 Automatic Execution
 11:20:13 - 01-Apr-26
Unknown* 1 $313.64 Automatic Execution
 11:50:18 - 01-Apr-26
Sell* 20 $313.06 Automatic Execution
 11:20:11 - 01-Apr-26
Buy* 40 $313.70 Automatic Execution
 11:50:18 - 01-Apr-26
Buy* 6 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Unknown* 1 $313.64 Automatic Execution
 11:50:16 - 01-Apr-26
Sell* 2 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 12 $313.66 Automatic Execution
 11:50:15 - 01-Apr-26
Sell* 10 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 34 $313.65 Automatic Execution
 11:50:15 - 01-Apr-26
Sell* 20 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 1 $313.65 Automatic Execution
 11:50:12 - 01-Apr-26
Sell* 3 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 2 $313.65 Automatic Execution
 11:50:12 - 01-Apr-26
Sell* 10 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 3 $313.65 Automatic Execution
 11:50:10 - 01-Apr-26
Sell* 10 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 1 $313.61 Automatic Execution
 11:50:09 - 01-Apr-26
Sell* 3 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 3 $313.61 Automatic Execution
 11:50:09 - 01-Apr-26
Sell* 10 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 3 $313.60 Automatic Execution
 11:50:07 - 01-Apr-26
Sell* 1 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 80 $313.56 Automatic Execution
 11:50:04 - 01-Apr-26
Sell* 34 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Buy* 19 $313.57 Automatic Execution
 11:50:04 - 01-Apr-26
Sell* 10 $313.08 Automatic Execution
 11:20:10 - 01-Apr-26
Sell* 5 $313.51 Automatic Execution
 11:50:04 - 01-Apr-26
Buy* 3 $313.13 Automatic Execution
 11:20:09 - 01-Apr-26
Sell* 1 $313.51 Automatic Execution
 11:50:04 - 01-Apr-26
Buy* 3 $313.12 Automatic Execution
 11:20:07 - 01-Apr-26
Sell* 30 $313.53 Automatic Execution
 11:50:04 - 01-Apr-26
Buy* 3 $313.12 Automatic Execution
 11:20:07 - 01-Apr-26
Sell* 24 $313.53 Automatic Execution
 11:50:04 - 01-Apr-26
Buy* 1 $313.09 Automatic Execution
 11:20:07 - 01-Apr-26
Sell* 20 $313.56 Automatic Execution
 11:50:04 - 01-Apr-26
Buy* 40 $313.12 Automatic Execution
 11:20:03 - 01-Apr-26
Buy* 40 $313.62 Automatic Execution
 11:50:03 - 01-Apr-26
Buy* 100 $313.085 Automatic Execution
 11:20:02 - 01-Apr-26
Unknown* 14 $313.575 Automatic Execution
 11:50:01 - 01-Apr-26
Buy* 59 $313.085 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 32 $313.59 Automatic Execution
 11:50:01 - 01-Apr-26
Buy* 100 $313.085 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 14 $313.59 Automatic Execution
 11:50:01 - 01-Apr-26
Buy* 5 $313.09 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 8 $313.59 Automatic Execution
 11:50:01 - 01-Apr-26
Buy* 40 $313.11 Automatic Execution
 11:20:00 - 01-Apr-26
Buy* 18 $313.59 Automatic Execution
 11:50:01 - 01-Apr-26
Buy* 1 $313.04 Automatic Execution
 11:20:00 - 01-Apr-26
Buy* 14 $313.58 Automatic Execution
 11:50:00 - 01-Apr-26
Sell* 40 $312.99 Automatic Execution
 11:19:55 - 01-Apr-26
Buy* 40 $313.58 Automatic Execution
 11:50:00 - 01-Apr-26
Sell* 40 $312.99 Automatic Execution
 11:19:55 - 01-Apr-26
Buy* 40 $313.65 Automatic Execution
 11:49:59 - 01-Apr-26
Sell* 41 $312.98 Automatic Execution
 11:19:52 - 01-Apr-26
Buy* 7 $313.62 Automatic Execution
 11:49:58 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 11:19:52 - 01-Apr-26
Buy* 4 $313.62 Automatic Execution
 11:49:58 - 01-Apr-26
Sell* 16 $313.01 Automatic Execution
 11:19:52 - 01-Apr-26
Buy* 7 $313.63 Automatic Execution
 11:49:58 - 01-Apr-26
Unknown* 40 $312.975 Automatic Execution
 11:19:48 - 01-Apr-26
Buy* 100 $313.63 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 20 $312.98 Automatic Execution
 11:19:48 - 01-Apr-26
Unknown* 2 $313.58 Automatic Execution
 11:49:57 - 01-Apr-26
Buy* 20 $312.98 Automatic Execution
 11:19:47 - 01-Apr-26
Buy* 15 $313.65 Automatic Execution
 11:49:56 - 01-Apr-26
Buy* 40 $312.955 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 80 $313.65 Automatic Execution
 11:49:56 - 01-Apr-26
Sell* 2 $312.97 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 79 $313.62 Automatic Execution
 11:49:56 - 01-Apr-26
Sell* 2 $312.98 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 1 $313.61 Automatic Execution
 11:49:56 - 01-Apr-26
Sell* 5 $312.99 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 20 $313.59 Automatic Execution
 11:49:55 - 01-Apr-26
Sell* 1 $312.99 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 40 $313.64 Automatic Execution
 11:49:55 - 01-Apr-26
Sell* 2 $312.99 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 3 $313.60 Automatic Execution
 11:49:55 - 01-Apr-26
Sell* 15 $313.06 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 40 $313.62 Automatic Execution
 11:49:55 - 01-Apr-26
Buy* 8 $313.12 Automatic Execution
 11:19:44 - 01-Apr-26
Buy* 19 $313.59 Automatic Execution
 11:49:54 - 01-Apr-26
Buy* 32 $313.12 Automatic Execution
 11:19:44 - 01-Apr-26
Buy* 12 $313.59 Automatic Execution
 11:49:54 - 01-Apr-26
Buy* 90 $313.08 Automatic Execution
 11:19:44 - 01-Apr-26
Buy* 49 $313.59 Automatic Execution
 11:49:54 - 01-Apr-26
Unknown* 150 $313.095 Automatic Execution
 11:19:43 - 01-Apr-26
Buy* 40 $313.59 Automatic Execution
 11:49:54 - 01-Apr-26
Sell* 3 $313.09 Automatic Execution
 11:19:42 - 01-Apr-26
Buy* 14 $313.60 Automatic Execution
 11:49:54 - 01-Apr-26
Sell* 34 $313.09 Automatic Execution
 11:19:42 - 01-Apr-26
Buy* 40 $313.72 Automatic Execution
 11:49:53 - 01-Apr-26
Sell* 3 $313.09 Automatic Execution
 11:19:42 - 01-Apr-26
Buy* 40 $313.73 Automatic Execution
 11:49:51 - 01-Apr-26
Buy* 3 $313.09 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 20 $313.67 Automatic Execution
 11:49:48 - 01-Apr-26
Buy* 30 $313.08 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 20 $313.67 Automatic Execution
 11:49:48 - 01-Apr-26
Buy* 5 $313.06 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 10 $313.67 Automatic Execution
 11:49:48 - 01-Apr-26
Buy* 10 $313.05 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 90 $313.67 Automatic Execution
 11:49:48 - 01-Apr-26
Buy* 1 $313.05 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 40 $313.71 Automatic Execution
 11:49:48 - 01-Apr-26
Buy* 1 $313.05 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 5 $313.66 Automatic Execution
 11:49:47 - 01-Apr-26
Buy* 16 $313.05 Automatic Execution
 11:19:34 - 01-Apr-26
Sell* 10 $313.62 Automatic Execution
 11:49:47 - 01-Apr-26
Buy* 51 $313.05 Automatic Execution
 11:19:34 - 01-Apr-26
Sell* 10 $313.62 Automatic Execution
 11:49:47 - 01-Apr-26
Buy* 30 $313.03 Automatic Execution
 11:19:34 - 01-Apr-26
Sell* 40 $313.66 Automatic Execution
 11:49:47 - 01-Apr-26
Buy* 31 $313.04 Automatic Execution
 11:19:25 - 01-Apr-26
Sell* 14 $313.66 Automatic Execution
 11:49:47 - 01-Apr-26
Sell* 1 $312.99 Automatic Execution
 11:19:25 - 01-Apr-26
Sell* 2 $313.69 Automatic Execution
 11:49:47 - 01-Apr-26
Sell* 30 $313.00 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:49:45 - 01-Apr-26
Sell* 400 $313.00 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:49:43 - 01-Apr-26
Sell* 40 $313.03 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 1 $313.75 Automatic Execution
 11:49:42 - 01-Apr-26
Sell* 1 $313.04 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 100 $313.725 Automatic Execution
 11:49:42 - 01-Apr-26
Sell* 100 $313.04 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 40 $313.75 Automatic Execution
 11:49:42 - 01-Apr-26
Sell* 81 $313.04 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 100 $313.725 Automatic Execution
 11:49:42 - 01-Apr-26
Sell* 1 $313.04 Automatic Execution
 11:19:25 - 01-Apr-26
Sell* 12 $313.72 Automatic Execution
 11:49:42 - 01-Apr-26
Buy* 30 $313.18 Automatic Execution
 11:19:23 - 01-Apr-26
Sell* 40 $313.71 Automatic Execution
 11:49:42 - 01-Apr-26
Buy* 10 $313.18 Automatic Execution
 11:19:23 - 01-Apr-26
Buy* 40 $313.82 Automatic Execution
 11:49:40 - 01-Apr-26
Buy* 40 $313.18 Automatic Execution
 11:19:20 - 01-Apr-26
Buy* 8 $313.82 Automatic Execution
 11:49:40 - 01-Apr-26
Buy* 40 $313.17 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 32 $313.81 Automatic Execution
 11:49:40 - 01-Apr-26
Unknown* 10 $313.10 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:49:36 - 01-Apr-26
Buy* 10 $313.16 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 32 $313.82 Automatic Execution
 11:49:34 - 01-Apr-26
Buy* 10 $313.15 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 1 $313.78 Automatic Execution
 11:49:34 - 01-Apr-26
Buy* 100 $313.13 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 32 $313.78 Automatic Execution
 11:49:34 - 01-Apr-26
Sell* 7 $313.08 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 37 $313.89 Automatic Execution
 11:49:29 - 01-Apr-26
Sell* 30 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 3 $313.88 Automatic Execution
 11:49:29 - 01-Apr-26
Sell* 7 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Unknown* 8 $313.84 Automatic Execution
 11:49:28 - 01-Apr-26
Sell* 7 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 40 $313.90 Automatic Execution
 11:49:27 - 01-Apr-26
Sell* 40 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 30 $313.84 Automatic Execution
 11:49:26 - 01-Apr-26
Sell* 100 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 10 $313.84 Automatic Execution
 11:49:26 - 01-Apr-26
Sell* 8 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 6 $313.79 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 8 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 1 $313.80 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 8 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 19 $313.80 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 40 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 11 $313.80 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 150 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 5 $313.80 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 1 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 23 $313.81 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 8 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 14 $313.84 Automatic Execution
 11:49:25 - 01-Apr-26
Sell* 8 $313.09 Automatic Execution
 11:19:15 - 01-Apr-26
Buy* 3 $313.87 Automatic Execution
 11:49:24 - 01-Apr-26
Sell* 1 $313.14 Automatic Execution
 11:19:15 - 01-Apr-26
Sell* 20 $313.83 Automatic Execution
 11:49:21 - 01-Apr-26
Sell* 40 $313.17 Automatic Execution
 11:19:14 - 01-Apr-26
Sell* 40 $313.85 Automatic Execution
 11:49:18 - 01-Apr-26
Buy* 1 $313.20 Automatic Execution
 11:19:13 - 01-Apr-26
Buy* 40 $313.96 Automatic Execution
 11:49:17 - 01-Apr-26
Buy* 190 $313.20 Automatic Execution
 11:19:13 - 01-Apr-26
Buy* 40 $313.96 Automatic Execution
 11:49:14 - 01-Apr-26
Buy* 10 $313.20 Automatic Execution
 11:19:13 - 01-Apr-26
Unknown* 14 $313.91 Automatic Execution
 11:49:14 - 01-Apr-26
Buy* 12 $313.18 Automatic Execution
 11:19:06 - 01-Apr-26
Buy* 65 $313.98 Automatic Execution
 11:49:11 - 01-Apr-26
Buy* 1 $313.18 Automatic Execution
 11:19:06 - 01-Apr-26
Buy* 100 $313.98 Automatic Execution
 11:49:11 - 01-Apr-26
Buy* 40 $313.13 Automatic Execution
 11:19:01 - 01-Apr-26
Sell* 15 $313.91 Automatic Execution
 11:49:10 - 01-Apr-26
Buy* 10 $313.14 Automatic Execution
 11:19:00 - 01-Apr-26
Sell* 1 $313.90 Automatic Execution
 11:49:10 - 01-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:19:00 - 01-Apr-26
Sell* 12 $313.90 Automatic Execution
 11:49:10 - 01-Apr-26
Sell* 20 $313.14 Automatic Execution
 11:18:59 - 01-Apr-26
Buy* 50 $313.93 Automatic Execution
 11:49:07 - 01-Apr-26
Buy* 9 $313.16 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 1 $313.82 Automatic Execution
 11:49:07 - 01-Apr-26
Buy* 40 $313.145 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 40 $313.82 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 21 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 40 $313.82 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 7 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 13 $313.86 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 7 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 1 $313.86 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 7 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Buy* 10 $313.91 Automatic Execution
 11:49:06 - 01-Apr-26
Sell* 10 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Buy* 3 $313.95 Automatic Execution
 11:49:06 - 01-Apr-26
Sell* 9 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Buy* 10 $313.895 Automatic Execution
 11:49:06 - 01-Apr-26
Buy* 58 $313.17 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 10 $313.85 Automatic Execution
 11:49:06 - 01-Apr-26
Buy* 7 $313.17 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 10 $313.85 Automatic Execution
 11:49:06 - 01-Apr-26
Sell* 6 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 11 $313.87 Automatic Execution
 11:49:06 - 01-Apr-26
Buy* 7 $313.17 Automatic Execution
 11:18:57 - 01-Apr-26
Buy* 80 $313.97 Automatic Execution
 11:49:05 - 01-Apr-26
Sell* 30 $313.16 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 4 $313.92 Automatic Execution
 11:49:05 - 01-Apr-26
Sell* 2 $313.14 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 1 $313.92 Automatic Execution
 11:49:05 - 01-Apr-26
Buy* 68 $313.23 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 6 $313.88 Automatic Execution
 11:49:03 - 01-Apr-26
Buy* 12 $313.21 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 5 $313.92 Automatic Execution
 11:49:03 - 01-Apr-26
Sell* 40 $313.20 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 10 $313.92 Automatic Execution
 11:48:59 - 01-Apr-26
Sell* 25 $313.20 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 30 $313.90 Automatic Execution
 11:48:59 - 01-Apr-26
Sell* 1 $313.20 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 40 $313.92 Automatic Execution
 11:48:58 - 01-Apr-26
Sell* 120 $313.20 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 47 $313.92 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 120 $313.20 Automatic Execution
 11:18:55 - 01-Apr-26
Buy* 100 $313.92 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 1 $313.28 Automatic Execution
 11:18:50 - 01-Apr-26
Buy* 3 $313.91 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 1 $313.26 Automatic Execution
 11:18:50 - 01-Apr-26
Buy* 10 $313.90 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 1 $313.22 Automatic Execution
 11:18:49 - 01-Apr-26
Buy* 40 $313.89 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 40 $313.28 Automatic Execution
 11:18:48 - 01-Apr-26
Buy* 50 $313.88 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 40 $313.30 Automatic Execution
 11:18:43 - 01-Apr-26
Buy* 14 $313.84 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 11 $313.22 Automatic Execution
 11:18:43 - 01-Apr-26
Sell* 13 $313.89 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 4 $313.22 Automatic Execution
 11:18:43 - 01-Apr-26
Sell* 8 $313.88 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 80 $313.22 Automatic Execution
 11:18:43 - 01-Apr-26
Sell* 67 $313.89 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 20 $313.22 Automatic Execution
 11:18:43 - 01-Apr-26
Sell* 13 $313.90 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 40 $313.22 Automatic Execution
 11:18:43 - 01-Apr-26
Sell* 67 $313.90 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 30 $313.28 Automatic Execution
 11:18:42 - 01-Apr-26
Sell* 13 $313.91 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 12 $313.32 Automatic Execution
 11:18:40 - 01-Apr-26
Buy* 40 $313.96 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 28 $313.32 Automatic Execution
 11:18:38 - 01-Apr-26
Buy* 200 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 12 $313.31 Automatic Execution
 11:18:38 - 01-Apr-26
Sell* 1 $313.93 Automatic Execution
 11:48:57 - 01-Apr-26
Unknown* 100 $313.27 Automatic Execution
 11:18:38 - 01-Apr-26
Sell* 2 $313.92 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 10 $313.28 Automatic Execution
 11:18:32 - 01-Apr-26
Sell* 4 $313.93 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 100 $313.34 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 4 $313.94 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 80 $313.95 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 1 $313.35 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 20 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Unknown* 150 $313.35 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 80 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Unknown* 150 $313.35 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 50 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 59 $313.35 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 80 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 10 $313.35 Automatic Execution
 11:18:30 - 01-Apr-26
Unknown* 200 $314.00 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 4 $313.36 Automatic Execution
 11:18:29 - 01-Apr-26
Sell* 2 $313.97 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 1 $313.37 Automatic Execution
 11:18:29 - 01-Apr-26
Sell* 12 $314.14 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 20 $313.36 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 10 $314.22 Automatic Execution
 11:48:55 - 01-Apr-26
Sell* 100 $313.36 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 100 $314.21 Automatic Execution
 11:48:55 - 01-Apr-26
Buy* 10 $313.37 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 30 $314.20 Automatic Execution
 11:48:54 - 01-Apr-26
Buy* 40 $313.37 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 10 $314.17 Automatic Execution
 11:48:54 - 01-Apr-26
Buy* 100 $313.35 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 27 $314.14 Automatic Execution
 11:48:53 - 01-Apr-26
Buy* 18 $313.35 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 3 $314.18 Automatic Execution
 11:48:53 - 01-Apr-26
Sell* 178 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 6 $314.17 Automatic Execution
 11:48:53 - 01-Apr-26
Sell* 683 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 40 $314.16 Automatic Execution
 11:48:53 - 01-Apr-26
Sell* 39 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 14 $314.16 Automatic Execution
 11:48:53 - 01-Apr-26
Sell* 100 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 40 $314.19 Automatic Execution
 11:48:53 - 01-Apr-26
Buy* 951 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 40 $314.18 Automatic Execution
 11:48:53 - 01-Apr-26
Buy* 10 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 100 $314.20 Automatic Execution
 11:48:50 - 01-Apr-26
Buy* 39 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Unknown* 80 $314.18 Automatic Execution
 11:48:50 - 01-Apr-26
Buy* 80 $313.26 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 20 $314.18 Automatic Execution
 11:48:50 - 01-Apr-26
Buy* 961 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 20 $314.18 Automatic Execution
 11:48:50 - 01-Apr-26
Buy* 39 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 3 $314.17 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 591 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 40 $314.17 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 270 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 7 $314.17 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 39 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Buy* 4 $314.16 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 100 $313.25 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 30 $314.16 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 30 $313.24 Automatic Execution
 11:18:27 - 01-Apr-26
Sell* 20 $314.16 Automatic Execution
 11:48:49 - 01-Apr-26
Unknown* 40 $313.175 Automatic Execution
 11:18:21 - 01-Apr-26
Sell* 80 $314.16 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 40 $313.17 Automatic Execution
 11:18:19 - 01-Apr-26
Buy* 1 $314.17 Automatic Execution
 11:48:49 - 01-Apr-26
Unknown* 80 $313.17 Automatic Execution
 11:18:18 - 01-Apr-26
Buy* 5 $314.15 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 20 $313.18 Automatic Execution
 11:18:18 - 01-Apr-26
Buy* 5 $314.15 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 20 $313.18 Automatic Execution
 11:18:16 - 01-Apr-26
Buy* 6 $314.14 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 60 $313.18 Automatic Execution
 11:18:16 - 01-Apr-26
Buy* 19 $314.14 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 1 $313.18 Automatic Execution
 11:18:15 - 01-Apr-26
Buy* 1 $314.15 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 1 $313.15 Automatic Execution
 11:18:14 - 01-Apr-26
Buy* 30 $314.13 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 37 $313.10 Automatic Execution
 11:18:14 - 01-Apr-26
Buy* 40 $314.09 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 40 $313.22 Automatic Execution
 11:18:11 - 01-Apr-26
Sell* 40 $314.00 Automatic Execution
 11:48:49 - 01-Apr-26
Buy* 40 $313.22 Automatic Execution
 11:18:11 - 01-Apr-26
Sell* 30 $313.94 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 1 $313.17 Automatic Execution
 11:18:10 - 01-Apr-26
Sell* 40 $313.93 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 30 $313.165 Automatic Execution
 11:18:09 - 01-Apr-26
Unknown* 40 $313.93 Automatic Execution
 11:48:41 - 01-Apr-26
Sell* 30 $313.14 Automatic Execution
 11:18:07 - 01-Apr-26
Unknown* 40 $313.93 Automatic Execution
 11:48:41 - 01-Apr-26
Sell* 1 $313.16 Automatic Execution
 11:18:07 - 01-Apr-26
Buy* 3 $313.96 Automatic Execution
 11:48:41 - 01-Apr-26
Sell* 12 $313.16 Automatic Execution
 11:18:07 - 01-Apr-26
Buy* 3 $313.94 Automatic Execution
 11:48:31 - 01-Apr-26
Buy* 40 $313.24 Automatic Execution
 11:18:07 - 01-Apr-26
Buy* 4 $313.90 Automatic Execution
 11:48:30 - 01-Apr-26
Buy* 2 $313.24 Automatic Execution
 11:18:04 - 01-Apr-26
Buy* 6 $313.90 Automatic Execution
 11:48:30 - 01-Apr-26
Buy* 30 $313.25 Automatic Execution
 11:18:04 - 01-Apr-26
Buy* 20 $313.88 Automatic Execution
 11:48:30 - 01-Apr-26
Buy* 10 $313.24 Automatic Execution
 11:18:04 - 01-Apr-26
Buy* 13 $313.88 Automatic Execution
 11:48:30 - 01-Apr-26
Buy* 30 $313.24 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 1 $313.88 Automatic Execution
 11:48:29 - 01-Apr-26
Buy* 10 $313.24 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 40 $313.86 Automatic Execution
 11:48:28 - 01-Apr-26
Buy* 40 $313.16 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 14 $313.88 Automatic Execution
 11:48:28 - 01-Apr-26
Buy* 10 $313.16 Automatic Execution
 11:18:03 - 01-Apr-26
Sell* 20 $313.86 Automatic Execution
 11:48:28 - 01-Apr-26
Buy* 20 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 10 $313.88 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 13 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Sell* 9 $313.85 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 40 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 10 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 5 $313.89 Automatic Execution
 11:48:26 - 01-Apr-26
Buy* 12 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 6 $313.89 Automatic Execution
 11:48:26 - 01-Apr-26
Buy* 25 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 5 $313.875 Automatic Execution
 11:48:26 - 01-Apr-26
Buy* 15 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Buy* 3 $313.91 Automatic Execution
 11:48:26 - 01-Apr-26
Buy* 25 $313.15 Automatic Execution
 11:18:03 - 01-Apr-26
Sell* 20 $313.86 Automatic Execution
 11:48:21 - 01-Apr-26
Buy* 30 $313.13 Automatic Execution
 11:18:00 - 01-Apr-26
Sell* 100 $313.86 Automatic Execution
 11:48:21 - 01-Apr-26
Buy* 10 $313.11 Automatic Execution
 11:18:00 - 01-Apr-26
Buy* 37 $313.93 Automatic Execution
 11:48:21 - 01-Apr-26
Sell* 20 $313.05 Automatic Execution
 11:18:00 - 01-Apr-26
Buy* 3 $313.91 Automatic Execution
 11:48:21 - 01-Apr-26
Sell* 7 $313.07 Automatic Execution
 11:17:59 - 01-Apr-26
Sell* 100 $313.86 Automatic Execution
 11:48:21 - 01-Apr-26
Sell* 40 $313.08 Automatic Execution
 11:17:59 - 01-Apr-26
Unknown* 40 $313.89 Automatic Execution
 11:48:21 - 01-Apr-26
Buy* 40 $313.16 Automatic Execution
 11:17:58 - 01-Apr-26
Buy* 10 $313.94 Automatic Execution
 11:48:18 - 01-Apr-26
Buy* 1 $313.16 Automatic Execution
 11:17:58 - 01-Apr-26
Buy* 10 $313.94 Automatic Execution
 11:48:18 - 01-Apr-26
Sell* 30 $313.13 Automatic Execution
 11:17:58 - 01-Apr-26
Sell* 40 $313.88 Automatic Execution
 11:48:16 - 01-Apr-26
Unknown* 2 $313.12 Automatic Execution
 11:17:55 - 01-Apr-26
Buy* 4 $313.90 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:17:55 - 01-Apr-26
Buy* 3 $313.90 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 40 $313.20 Automatic Execution
 11:17:55 - 01-Apr-26
Sell* 2 $313.87 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:17:52 - 01-Apr-26
Sell* 1 $313.87 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 100 $313.19 Automatic Execution
 11:17:52 - 01-Apr-26
Sell* 119 $313.87 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 10 $313.17 Automatic Execution
 11:17:52 - 01-Apr-26
Sell* 1 $313.90 Automatic Execution
 11:48:16 - 01-Apr-26
Buy* 50 $313.17 Automatic Execution
 11:17:52 - 01-Apr-26
Sell* 6 $313.905 Automatic Execution
 11:48:13 - 01-Apr-26
Sell* 40 $313.13 Automatic Execution
 11:17:51 - 01-Apr-26
Sell* 5 $313.91 Automatic Execution
 11:48:13 - 01-Apr-26
Sell* 40 $313.13 Automatic Execution
 11:17:51 - 01-Apr-26
Unknown* 6 $313.92 Automatic Execution
 11:48:13 - 01-Apr-26
Sell* 17 $313.14 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 63 $313.14 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 5 $313.15 Automatic Execution
 11:17:51 - 01-Apr-26
Sell* 10 $313.89 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 12 $313.17 Automatic Execution
 11:17:51 - 01-Apr-26
Sell* 20 $313.92 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 40 $313.14 Automatic Execution
 11:17:51 - 01-Apr-26
Unknown* 20 $313.94 Automatic Execution
 11:48:11 - 01-Apr-26
Sell* 28 $313.16 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 25 $313.95 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 12 $313.17 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 9 $313.91 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 40 $313.14 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 40 $313.16 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.91 Automatic Execution
 11:48:05 - 01-Apr-26
Unknown* 80 $313.23 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 4 $313.88 Automatic Execution
 11:48:04 - 01-Apr-26
Buy* 74 $313.28 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 5 $313.86 Automatic Execution
 11:48:03 - 01-Apr-26
Buy* 1 $313.28 Automatic Execution
 11:17:51 - 01-Apr-26
Sell* 40 $313.86 Automatic Execution
 11:48:03 - 01-Apr-26
Buy* 5 $313.28 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:48:02 - 01-Apr-26
Buy* 68 $313.26 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 16 $313.82 Automatic Execution
 11:48:02 - 01-Apr-26
Buy* 12 $313.25 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 24 $313.82 Automatic Execution
 11:48:02 - 01-Apr-26
Buy* 20 $313.27 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:48:02 - 01-Apr-26
Sell* 20 $313.215 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:48:02 - 01-Apr-26
Sell* 1 $313.15 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:48:00 - 01-Apr-26
Buy* 80 $313.27 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.83 Automatic Execution
 11:47:57 - 01-Apr-26
Sell* 80 $313.23 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:47:56 - 01-Apr-26
Buy* 12 $313.25 Automatic Execution
 11:17:49 - 01-Apr-26
Buy* 30 $313.87 Automatic Execution
 11:47:56 - 01-Apr-26
Buy* 31 $313.25 Automatic Execution
 11:17:49 - 01-Apr-26
Buy* 50 $313.87 Automatic Execution
 11:47:56 - 01-Apr-26
Buy* 1 $313.25 Automatic Execution
 11:17:49 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:47:55 - 01-Apr-26
Buy* 47 $313.26 Automatic Execution
 11:17:48 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:47:55 - 01-Apr-26
Buy* 1 $313.25 Automatic Execution
 11:17:48 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:47:55 - 01-Apr-26
Buy* 30 $313.23 Automatic Execution
 11:17:48 - 01-Apr-26
Buy* 1 $313.79 Automatic Execution
 11:47:55 - 01-Apr-26
Sell* 80 $313.19 Automatic Execution
 11:17:47 - 01-Apr-26
Sell* 40 $313.75 Automatic Execution
 11:47:55 - 01-Apr-26
Sell* 1 $313.20 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 40 $313.75 Automatic Execution
 11:47:51 - 01-Apr-26
Sell* 30 $313.21 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:47:51 - 01-Apr-26
Sell* 27 $313.22 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:47:45 - 01-Apr-26
Sell* 1 $313.22 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 40 $313.77 Automatic Execution
 11:47:43 - 01-Apr-26
Sell* 2 $313.22 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 40 $313.77 Automatic Execution
 11:47:43 - 01-Apr-26
Sell* 10 $313.22 Automatic Execution
 11:17:47 - 01-Apr-26
Buy* 38 $313.75 Automatic Execution
 11:47:43 - 01-Apr-26
Sell* 1 $313.15 Automatic Execution
 11:17:46 - 01-Apr-26
Buy* 12 $313.75 Automatic Execution
 11:47:42 - 01-Apr-26
Buy* 10 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 2 $313.70 Automatic Execution
 11:47:41 - 01-Apr-26
Buy* 70 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 15 $313.70 Automatic Execution
 11:47:41 - 01-Apr-26
Buy* 10 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.70 Automatic Execution
 11:47:41 - 01-Apr-26
Buy* 100 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 23 $313.70 Automatic Execution
 11:47:41 - 01-Apr-26
Buy* 30 $313.27 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.60 Automatic Execution
 11:47:38 - 01-Apr-26
Sell* 80 $313.25 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 40 $313.63 Automatic Execution
 11:47:38 - 01-Apr-26
Sell* 1 $313.26 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 40 $313.63 Automatic Execution
 11:47:38 - 01-Apr-26
Buy* 1 $313.32 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 3 $313.60 Automatic Execution
 11:47:38 - 01-Apr-26
Buy* 1 $313.32 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.68 Automatic Execution
 11:47:35 - 01-Apr-26
Buy* 1 $313.32 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.60 Automatic Execution
 11:47:32 - 01-Apr-26
Sell* 1 $313.28 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 3 $313.615 Automatic Execution
 11:47:28 - 01-Apr-26
Buy* 79 $313.33 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.615 Automatic Execution
 11:47:27 - 01-Apr-26
Buy* 1 $313.34 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.68 Automatic Execution
 11:47:27 - 01-Apr-26
Buy* 1 $313.34 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.615 Automatic Execution
 11:47:27 - 01-Apr-26
Sell* 40 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.66 Automatic Execution
 11:47:25 - 01-Apr-26
Sell* 1 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.68 Automatic Execution
 11:47:24 - 01-Apr-26
Sell* 1 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 38 $313.62 Automatic Execution
 11:47:23 - 01-Apr-26
Sell* 3 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 2 $313.62 Automatic Execution
 11:47:23 - 01-Apr-26
Buy* 3 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 6 $313.61 Automatic Execution
 11:47:23 - 01-Apr-26
Buy* 3 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 6 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 23 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 2 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 39 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 13 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 1 $313.26 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.54 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 29 $313.29 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 40 $313.57 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 40 $313.25 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 40 $313.57 Automatic Execution
 11:47:22 - 01-Apr-26
Buy* 1 $313.25 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 30 $313.55 Automatic Execution
 11:47:20 - 01-Apr-26
Buy* 40 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 2 $313.56 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 3 $313.30 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 80 $313.65 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 40 $313.28 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 2 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 1 $313.24 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 13 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 40 $313.21 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 19 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 80 $313.21 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.60 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 1 $313.19 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 19 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 52 $313.11 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 7 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 26 $313.11 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 12 $313.54 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 2 $313.11 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.62 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 14 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 100 $313.69 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 80 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 5 $313.60 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 157 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 19 $313.59 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 26 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 10 $313.59 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 41 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 10 $313.59 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 1 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Sell* 1 $313.61 Automatic Execution
 11:47:13 - 01-Apr-26
Buy* 1 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.66 Automatic Execution
 11:47:11 - 01-Apr-26
Buy* 1 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.69 Automatic Execution
 11:47:09 - 01-Apr-26
Buy* 100 $313.08 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.62 Automatic Execution
 11:47:09 - 01-Apr-26
Buy* 5 $313.08 Automatic Execution
 11:17:44 - 01-Apr-26
Unknown* 40 $313.64 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 80 $313.09 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 40 $313.61 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 100 $313.08 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 10 $313.60 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 30 $313.06 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 10 $313.60 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 40 $313.08 Automatic Execution
 11:17:44 - 01-Apr-26
Buy* 1 $313.60 Automatic Execution
 11:47:06 - 01-Apr-26
Sell* 100 $313.005 Automatic Execution
 11:17:43 - 01-Apr-26
Buy* 40 $313.60 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 40 $313.03 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 40 $313.55 Automatic Execution
 11:47:02 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 20 $313.56 Automatic Execution
 11:47:01 - 01-Apr-26
Sell* 5 $312.95 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 2 $313.56 Automatic Execution
 11:47:01 - 01-Apr-26
Sell* 90 $312.96 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 40 $313.57 Automatic Execution
 11:47:01 - 01-Apr-26
Sell* 3 $312.99 Automatic Execution
 11:17:42 - 01-Apr-26
Sell* 10 $313.53 Automatic Execution
 11:47:00 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 27 $313.67 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 2 $313.02 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 10 $313.67 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 3 $313.02 Automatic Execution
 11:17:42 - 01-Apr-26
Buy* 3 $313.66 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 43 $313.04 Automatic Execution
 11:17:42 - 01-Apr-26
Sell* 35 $313.60 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 40 $313.04 Automatic Execution
 11:17:42 - 01-Apr-26
Sell* 15 $313.60 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 40 $313.19 Automatic Execution
 11:17:41 - 01-Apr-26
Unknown* 40 $313.665 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 40 $313.19 Automatic Execution
 11:17:41 - 01-Apr-26
Buy* 40 $313.72 Automatic Execution
 11:46:57 - 01-Apr-26
Buy* 40 $313.31 Automatic Execution
 11:17:39 - 01-Apr-26
Buy* 371 $313.70 Automatic Execution
 11:46:55 - 01-Apr-26
Sell* 19 $313.19 Automatic Execution
 11:17:38 - 01-Apr-26
Buy* 6 $313.70 Automatic Execution
 11:46:55 - 01-Apr-26
Sell* 21 $313.19 Automatic Execution
 11:17:38 - 01-Apr-26
Buy* 11 $313.69 Automatic Execution
 11:46:55 - 01-Apr-26
Sell* 1 $313.19 Automatic Execution
 11:17:38 - 01-Apr-26
Buy* 12 $313.69 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 100 $313.31 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 68 $313.69 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 4 $313.22 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 12 $313.68 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 4 $313.20 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 11 $313.68 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 53 $313.15 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 10 $313.66 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 3 $313.15 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 11 $313.66 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 24 $313.14 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 7 $313.65 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 9 $313.14 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 1 $313.65 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 5 $313.14 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 2 $313.65 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 3 $313.14 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 10 $313.64 Automatic Execution
 11:46:55 - 01-Apr-26
Buy* 3 $313.14 Automatic Execution
 11:17:35 - 01-Apr-26
Buy* 30 $313.61 Automatic Execution
 11:46:55 - 01-Apr-26
Unknown* 20 $313.085 Automatic Execution
 11:17:34 - 01-Apr-26
Buy* 40 $313.61 Automatic Execution
 11:46:55 - 01-Apr-26
Sell* 28 $313.085 Automatic Execution
 11:17:31 - 01-Apr-26
Buy* 40 $313.61 Automatic Execution
 11:46:55 - 01-Apr-26
Sell* 12 $313.09 Automatic Execution
 11:17:31 - 01-Apr-26
Buy* 1 $313.63 Automatic Execution
 11:46:54 - 01-Apr-26
Buy* 10 $313.10 Automatic Execution
 11:17:30 - 01-Apr-26
Buy* 9 $313.64 Automatic Execution
 11:46:53 - 01-Apr-26
Buy* 32 $313.11 Automatic Execution
 11:17:29 - 01-Apr-26
Buy* 1 $313.63 Automatic Execution
 11:46:53 - 01-Apr-26
Sell* 1 $313.05 Automatic Execution
 11:17:29 - 01-Apr-26
Buy* 40 $313.61 Automatic Execution
 11:46:49 - 01-Apr-26
Sell* 19 $313.05 Automatic Execution
 11:17:29 - 01-Apr-26
Buy* 40 $313.66 Automatic Execution
 11:46:49 - 01-Apr-26
Sell* 21 $313.05 Automatic Execution
 11:17:29 - 01-Apr-26
Buy* 40 $313.65 Automatic Execution
 11:46:47 - 01-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:17:28 - 01-Apr-26
Buy* 40 $313.61 Automatic Execution
 11:46:47 - 01-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:17:21 - 01-Apr-26
Buy* 5 $313.61 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 3 $313.09 Automatic Execution
 11:17:16 - 01-Apr-26
Sell* 6 $313.59 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 4 $313.09 Automatic Execution
 11:17:16 - 01-Apr-26
Sell* 3 $313.59 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 33 $313.09 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 40 $313.61 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 7 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 10 $313.62 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 18 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Buy* 40 $313.68 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 40 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Buy* 30 $313.66 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 35 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Buy* 30 $313.73 Automatic Execution
 11:46:44 - 01-Apr-26
Sell* 100 $313.09 Automatic Execution
 11:17:12 - 01-Apr-26
Buy* 10 $313.72 Automatic Execution
 11:46:44 - 01-Apr-26
Sell* 2 $313.09 Automatic Execution
 11:17:12 - 01-Apr-26
Buy* 40 $313.74 Automatic Execution
 11:46:42 - 01-Apr-26
Sell* 40 $313.09 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 4 $313.72 Automatic Execution
 11:46:41 - 01-Apr-26
Sell* 23 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 40 $313.72 Automatic Execution
 11:46:41 - 01-Apr-26
Sell* 35 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 40 $313.755 Automatic Execution
 11:46:40 - 01-Apr-26
Sell* 41 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 100 $313.73 Automatic Execution
 11:46:40 - 01-Apr-26
Sell* 1 $313.10 Automatic Execution
 11:17:12 - 01-Apr-26
Sell* 10 $313.73 Automatic Execution
 11:46:40 - 01-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:17:11 - 01-Apr-26
Buy* 10 $313.73 Automatic Execution
 11:46:40 - 01-Apr-26
Sell* 30 $313.14 Automatic Execution
 11:17:09 - 01-Apr-26
Buy* 11 $313.72 Automatic Execution
 11:46:37 - 01-Apr-26
Buy* 40 $313.24 Automatic Execution
 11:17:06 - 01-Apr-26
Unknown* 50 $313.665 Automatic Execution
 11:46:37 - 01-Apr-26
Buy* 40 $313.15 Automatic Execution
 11:17:02 - 01-Apr-26
Buy* 3 $313.67 Automatic Execution
 11:46:34 - 01-Apr-26
Unknown* 40 $313.09 Automatic Execution
 11:17:02 - 01-Apr-26
Buy* 31 $313.73 Automatic Execution
 11:46:30 - 01-Apr-26
Unknown* 20 $313.09 Automatic Execution
 11:17:02 - 01-Apr-26
Sell* 18 $313.63 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 40 $313.09 Automatic Execution
 11:17:02 - 01-Apr-26
Sell* 22 $313.63 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 4 $313.09 Automatic Execution
 11:17:02 - 01-Apr-26
Sell* 1 $313.63 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 40 $313.12 Automatic Execution
 11:17:02 - 01-Apr-26
Buy* 260 $313.69 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 1 $313.12 Automatic Execution
 11:17:02 - 01-Apr-26
Buy* 40 $313.69 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 2 $313.12 Automatic Execution
 11:17:02 - 01-Apr-26
Unknown* 100 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 40 $313.19 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 7 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Sell* 40 $313.19 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 30 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Buy* 1 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 2 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Buy* 1 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 9 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Buy* 1 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 40 $313.65 Automatic Execution
 11:46:29 - 01-Apr-26
Buy* 100 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Buy* 40 $313.73 Automatic Execution
 11:46:28 - 01-Apr-26
Sell* 40 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Buy* 34 $313.67 Automatic Execution
 11:46:28 - 01-Apr-26
Sell* 1 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Buy* 6 $313.67 Automatic Execution
 11:46:28 - 01-Apr-26
Sell* 40 $313.22 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 6 $313.65 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 5 $313.29 Automatic Execution
 11:16:57 - 01-Apr-26
Sell* 13 $313.66 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 12 $313.26 Automatic Execution
 11:16:57 - 01-Apr-26
Sell* 68 $313.66 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 8 $313.26 Automatic Execution
 11:16:57 - 01-Apr-26
Sell* 40 $313.67 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 20 $313.26 Automatic Execution
 11:16:57 - 01-Apr-26
Sell* 40 $313.65 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 12 $313.26 Automatic Execution
 11:16:56 - 01-Apr-26
Sell* 40 $313.67 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 20 $313.22 Automatic Execution
 11:16:55 - 01-Apr-26
Sell* 79 $313.65 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 40 $313.20 Automatic Execution
 11:16:54 - 01-Apr-26
Sell* 1 $313.65 Automatic Execution
 11:46:28 - 01-Apr-26
Buy* 5 $313.20 Automatic Execution
 11:16:54 - 01-Apr-26
Sell* 11 $313.65 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 25 $313.15 Automatic Execution
 11:16:52 - 01-Apr-26
Sell* 29 $313.66 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:16:52 - 01-Apr-26
Sell* 21 $313.66 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:16:52 - 01-Apr-26
Sell* 40 $313.66 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 1 $313.10 Automatic Execution
 11:16:51 - 01-Apr-26
Sell* 20 $313.66 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 40 $313.10 Automatic Execution
 11:16:51 - 01-Apr-26
Sell* 20 $313.66 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 40 $313.10 Automatic Execution
 11:16:51 - 01-Apr-26
Sell* 40 $313.68 Automatic Execution
 11:46:23 - 01-Apr-26
Buy* 40 $313.10 Automatic Execution
 11:16:49 - 01-Apr-26
Sell* 30 $313.69 Automatic Execution
 11:46:22 - 01-Apr-26
Buy* 30 $313.03 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 32 $313.77 Automatic Execution
 11:46:21 - 01-Apr-26
Buy* 40 $313.04 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 10 $313.735 Automatic Execution
 11:46:21 - 01-Apr-26
Buy* 6 $313.00 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 20 $313.74 Automatic Execution
 11:46:21 - 01-Apr-26
Sell* 35 $312.94 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 4 $313.75 Automatic Execution
 11:46:21 - 01-Apr-26
Unknown* 1 $312.99 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 7 $313.75 Automatic Execution
 11:46:21 - 01-Apr-26
Unknown* 3 $312.99 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 40 $313.81 Automatic Execution
 11:46:20 - 01-Apr-26
Unknown* 16 $312.99 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 40 $313.80 Automatic Execution
 11:46:20 - 01-Apr-26
Unknown* 30 $312.99 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 40 $313.88 Automatic Execution
 11:46:19 - 01-Apr-26
Buy* 5 $313.00 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 2 $313.81 Automatic Execution
 11:46:19 - 01-Apr-26
Buy* 5 $312.99 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 4 $313.81 Automatic Execution
 11:46:19 - 01-Apr-26
Unknown* 5 $312.94 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 7 $313.81 Automatic Execution
 11:46:19 - 01-Apr-26
Sell* 20 $312.95 Automatic Execution
 11:16:47 - 01-Apr-26
Sell* 20 $313.835 Automatic Execution
 11:46:19 - 01-Apr-26
Sell* 45 $312.95 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 120 $313.87 Automatic Execution
 11:46:18 - 01-Apr-26
Sell* 16 $312.95 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:46:17 - 01-Apr-26
Sell* 39 $312.95 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 10 $313.81 Automatic Execution
 11:46:17 - 01-Apr-26
Buy* 4 $312.97 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 11 $313.80 Automatic Execution
 11:46:17 - 01-Apr-26
Buy* 4 $312.97 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 5 $313.79 Automatic Execution
 11:46:17 - 01-Apr-26
Buy* 100 $312.96 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 2 $313.79 Automatic Execution
 11:46:13 - 01-Apr-26
Buy* 100 $312.96 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 3 $313.79 Automatic Execution
 11:46:13 - 01-Apr-26
Buy* 40 $312.92 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 6 $313.78 Automatic Execution
 11:46:13 - 01-Apr-26
Buy* 38 $312.92 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 40 $313.76 Automatic Execution
 11:46:12 - 01-Apr-26
Buy* 2 $312.92 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 32 $313.79 Automatic Execution
 11:46:12 - 01-Apr-26
Buy* 40 $312.88 Automatic Execution
 11:16:47 - 01-Apr-26
Unknown* 20 $313.725 Automatic Execution
 11:46:11 - 01-Apr-26
Buy* 3 $312.89 Automatic Execution
 11:16:47 - 01-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:46:10 - 01-Apr-26
Buy* 40 $312.93 Automatic Execution
 11:16:34 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:46:08 - 01-Apr-26
Buy* 1 $312.81 Automatic Execution
 11:16:29 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 11:46:08 - 01-Apr-26
Sell* 5 $312.71 Automatic Execution
 11:16:27 - 01-Apr-26
Unknown* 40 $313.725 Automatic Execution
 11:46:07 - 01-Apr-26
Sell* 4 $312.71 Automatic Execution
 11:16:26 - 01-Apr-26
Sell* 40 $313.725 Automatic Execution
 11:46:05 - 01-Apr-26
Sell* 10 $312.75 Automatic Execution
 11:16:24 - 01-Apr-26
Sell* 1 $313.72 Automatic Execution
 11:46:05 - 01-Apr-26
Buy* 10 $312.75 Automatic Execution
 11:16:24 - 01-Apr-26
Buy* 31 $313.75 Automatic Execution
 11:46:00 - 01-Apr-26
Buy* 1 $312.75 Automatic Execution
 11:16:24 - 01-Apr-26
Sell* 8 $313.68 Automatic Execution
 11:46:00 - 01-Apr-26
Buy* 40 $312.75 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 27 $313.68 Automatic Execution
 11:46:00 - 01-Apr-26
Sell* 1 $312.65 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 1 $313.68 Automatic Execution
 11:46:00 - 01-Apr-26
Sell* 14 $312.64 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 20 $313.70 Automatic Execution
 11:46:00 - 01-Apr-26
Sell* 8 $312.65 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 10 $313.70 Automatic Execution
 11:46:00 - 01-Apr-26
Sell* 1 $312.67 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 1 $313.71 Automatic Execution
 11:46:00 - 01-Apr-26
Sell* 5 $312.70 Automatic Execution
 11:16:23 - 01-Apr-26
Unknown* 40 $313.765 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 95 $312.70 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 35 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 5 $312.71 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 40 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 1 $312.70 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 20 $313.71 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 11 $312.71 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 3 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 1 $312.73 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 77 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 2 $312.73 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 40 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 5 $312.73 Automatic Execution
 11:16:23 - 01-Apr-26
Sell* 3 $313.75 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 8 $312.76 Automatic Execution
 11:16:18 - 01-Apr-26
Sell* 40 $313.81 Automatic Execution
 11:45:57 - 01-Apr-26
Buy* 40 $312.86 Automatic Execution
 11:16:14 - 01-Apr-26
Sell* 40 $313.80 Automatic Execution
 11:45:57 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 40 $313.81 Automatic Execution
 11:45:56 - 01-Apr-26
Sell* 6 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 2 $313.81 Automatic Execution
 11:45:54 - 01-Apr-26
Sell* 9 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Buy* 40 $313.86 Automatic Execution
 11:45:54 - 01-Apr-26
Sell* 24 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 40 $313.81 Automatic Execution
 11:45:54 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 40 $313.78 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 40 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 6 $313.78 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 4 $312.80 Automatic Execution
 11:16:13 - 01-Apr-26
Sell* 40 $313.78 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 11 $312.84 Automatic Execution
 11:16:11 - 01-Apr-26
Sell* 40 $313.78 Automatic Execution
 11:45:52 - 01-Apr-26
Buy* 1 $312.90 Automatic Execution
 11:16:10 - 01-Apr-26
Buy* 40 $313.85 Automatic Execution
 11:45:52 - 01-Apr-26
Buy* 1 $312.87 Automatic Execution
 11:16:10 - 01-Apr-26
Sell* 20 $313.78 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 11:16:09 - 01-Apr-26
Sell* 101 $313.82 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 3 $312.82 Automatic Execution
 11:16:08 - 01-Apr-26
Sell* 11 $313.82 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 10 $312.84 Automatic Execution
 11:16:08 - 01-Apr-26
Buy* 5 $313.87 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 15 $312.84 Automatic Execution
 11:16:08 - 01-Apr-26
Sell* 20 $313.825 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 25 $312.84 Automatic Execution
 11:16:08 - 01-Apr-26
Buy* 1 $313.87 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 10 $312.841 Automatic Execution
 11:16:07 - 01-Apr-26
Buy* 3 $313.86 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 38 $312.85 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 30 $313.83 Automatic Execution
 11:45:50 - 01-Apr-26
Sell* 2 $312.88 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 100 $313.82 Automatic Execution
 11:45:50 - 01-Apr-26
Sell* 28 $312.88 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 13 $313.78 Automatic Execution
 11:45:49 - 01-Apr-26
Unknown* 40 $312.89 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 30 $313.79 Automatic Execution
 11:45:49 - 01-Apr-26
Sell* 1 $312.84 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 1 $313.77 Automatic Execution
 11:45:49 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 10 $313.77 Automatic Execution
 11:45:49 - 01-Apr-26
Sell* 6 $312.88 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 1 $313.78 Automatic Execution
 11:45:49 - 01-Apr-26
Sell* 2 $312.90 Automatic Execution
 11:16:07 - 01-Apr-26
Sell* 1 $313.79 Automatic Execution
 11:45:49 - 01-Apr-26
Sell* 2 $312.90 Automatic Execution
 11:16:07 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:45:49 - 01-Apr-26
Buy* 40 $312.98 Automatic Execution
 11:16:00 - 01-Apr-26
Sell* 12 $313.79 Automatic Execution
 11:45:49 - 01-Apr-26
Buy* 20 $312.91 Automatic Execution
 11:15:59 - 01-Apr-26
Sell* 1 $313.79 Automatic Execution
 11:45:49 - 01-Apr-26
Buy* 4 $312.92 Automatic Execution
 11:15:58 - 01-Apr-26
Buy* 40 $313.87 Automatic Execution
 11:45:49 - 01-Apr-26
Buy* 2 $312.92 Automatic Execution
 11:15:58 - 01-Apr-26
Buy* 30 $313.87 Automatic Execution
 11:45:47 - 01-Apr-26
Buy* 4 $312.92 Automatic Execution
 11:15:58 - 01-Apr-26
Buy* 10 $313.87 Automatic Execution
 11:45:47 - 01-Apr-26
Sell* 4 $312.92 Automatic Execution
 11:15:58 - 01-Apr-26
Sell* 40 $313.815 Automatic Execution
 11:45:47 - 01-Apr-26
Sell* 4 $312.92 Automatic Execution
 11:15:58 - 01-Apr-26
Sell* 20 $313.78 Automatic Execution
 11:45:45 - 01-Apr-26
Buy* 8 $313.00 Automatic Execution
 11:15:57 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:45:39 - 01-Apr-26
Buy* 2 $313.00 Automatic Execution
 11:15:57 - 01-Apr-26
Buy* 13 $313.80 Automatic Execution
 11:45:39 - 01-Apr-26
Buy* 1 $313.00 Automatic Execution
 11:15:57 - 01-Apr-26
Buy* 40 $313.81 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 40 $313.04 Automatic Execution
 11:15:43 - 01-Apr-26
Sell* 2 $313.77 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 80 $313.01 Automatic Execution
 11:15:42 - 01-Apr-26
Sell* 184 $313.82 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 120 $312.95 Automatic Execution
 11:15:42 - 01-Apr-26
Sell* 16 $313.82 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 32 $312.99 Automatic Execution
 11:15:42 - 01-Apr-26
Sell* 200 $313.82 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 80 $312.98 Automatic Execution
 11:15:42 - 01-Apr-26
Buy* 4 $313.845 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 10 $312.99 Automatic Execution
 11:15:42 - 01-Apr-26
Sell* 40 $313.86 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 80 $312.99 Automatic Execution
 11:15:42 - 01-Apr-26
Buy* 30 $313.94 Automatic Execution
 11:45:34 - 01-Apr-26
Sell* 12 $313.01 Automatic Execution
 11:15:42 - 01-Apr-26
Buy* 10 $313.93 Automatic Execution
 11:45:34 - 01-Apr-26
Sell* 1 $313.01 Automatic Execution
 11:15:42 - 01-Apr-26
Buy* 31 $313.93 Automatic Execution
 11:45:33 - 01-Apr-26
Sell* 20 $313.05 Automatic Execution
 11:15:42 - 01-Apr-26
Buy* 5 $313.94 Automatic Execution
 11:45:33 - 01-Apr-26
Sell* 100 $313.055 Automatic Execution
 11:15:42 - 01-Apr-26
Sell* 40 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 40 $313.11 Automatic Execution
 11:15:41 - 01-Apr-26
Sell* 40 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 30 $313.07 Automatic Execution
 11:15:38 - 01-Apr-26
Sell* 12 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 20 $312.91 Automatic Execution
 11:15:32 - 01-Apr-26
Sell* 40 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 40 $312.96 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 4 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 39 $312.91 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 24 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Sell* 59 $312.89 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 4 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Sell* 31 $312.89 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 40 $313.92 Automatic Execution
 11:45:33 - 01-Apr-26
Sell* 30 $312.89 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 4 $313.94 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 20 $312.83 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 80 $313.95 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 80 $312.815 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 10 $313.98 Automatic Execution
 11:45:33 - 01-Apr-26
Buy* 80 $312.815 Automatic Execution
 11:15:30 - 01-Apr-26
Sell* 40 $314.045 Automatic Execution
 11:45:31 - 01-Apr-26
Sell* 7 $312.76 Automatic Execution
 11:15:28 - 01-Apr-26
Unknown* 40 $314.04 Automatic Execution
 11:45:30 - 01-Apr-26
Buy* 1 $314.02 Automatic Execution
 11:45:30 - 01-Apr-26
Buy* 10 $314.02 Automatic Execution
 11:45:30 - 01-Apr-26
Sell* 1 $313.98 Automatic Execution
 11:45:29 - 01-Apr-26
Sell* 2 $313.98 Automatic Execution
 11:45:29 - 01-Apr-26
Sell* 1 $313.98 Automatic Execution
 11:45:29 - 01-Apr-26
Sell* 1 $313.98 Automatic Execution
 11:45:29 - 01-Apr-26
Sell* 3 $313.98 Automatic Execution
 11:45:29 - 01-Apr-26
Buy* 40 $314.07 Automatic Execution
 11:45:29 - 01-Apr-26
Unknown* 30 $314.03 Automatic Execution
 11:45:29 - 01-Apr-26
Unknown* 10 $314.03 Automatic Execution
 11:45:29 - 01-Apr-26
Unknown* 30 $314.03 Automatic Execution
 11:45:29 - 01-Apr-26
Buy* 40 $314.08 Automatic Execution
 11:45:28 - 01-Apr-26
Buy* 8 $312.70 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 2 $312.70 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 9 $312.70 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 4 $312.70 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 20 $312.65 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 40 $312.67 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 30 $312.65 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 10 $312.66 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 3 $312.63 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 10 $312.63 Automatic Execution
 10:52:26 - 01-Apr-26
Buy* 20 $312.60 Automatic Execution
 10:52:25 - 01-Apr-26
Buy* 30 $312.59 Automatic Execution
 10:52:25 - 01-Apr-26
Buy* 2 $312.60 Automatic Execution
 10:52:25 - 01-Apr-26
Buy* 30 $312.52 Automatic Execution
 10:52:24 - 01-Apr-26
Buy* 100 $312.53 Automatic Execution
 10:52:24 - 01-Apr-26
Sell* 1 $312.53 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 20 $312.53 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 20 $312.53 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 20 $312.53 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 13 $312.55 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 1 $312.57 Automatic Execution
 10:52:23 - 01-Apr-26
Sell* 6 $312.59 Automatic Execution
 10:52:21 - 01-Apr-26
Sell* 43 $312.56 Automatic Execution
 10:52:21 - 01-Apr-26
Sell* 40 $312.56 Automatic Execution
 10:52:21 - 01-Apr-26
Buy* 20 $312.61 Automatic Execution
 10:52:18 - 01-Apr-26
Buy* 80 $312.61 Automatic Execution
 10:52:18 - 01-Apr-26
Unknown* 10 $312.60 Automatic Execution
 10:52:16 - 01-Apr-26
Sell* 1 $312.60 Automatic Execution
 10:52:15 - 01-Apr-26
Sell* 70 $312.61 Automatic Execution
 10:52:14 - 01-Apr-26
Buy* 12 $312.65 Automatic Execution
 10:52:13 - 01-Apr-26
Sell* 20 $312.61 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 125 $312.60 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 12 $312.60 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 23 $312.60 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 55 $312.60 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 20 $312.60 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 20 $312.61 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 40 $312.61 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 1 $312.64 Automatic Execution
 10:52:12 - 01-Apr-26
Sell* 40 $312.63 Automatic Execution
 10:52:12 - 01-Apr-26
Buy* 30 $312.68 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 1 $312.70 Automatic Execution
 10:52:11 - 01-Apr-26
Buy* 1 $312.73 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 14 $312.72 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 1 $312.72 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 25 $312.72 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 1 $312.72 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 20 $312.73 Automatic Execution
 10:52:11 - 01-Apr-26
Sell* 20 $312.75 Automatic Execution
 10:52:07 - 01-Apr-26
Unknown* 20 $312.76 Automatic Execution
 10:52:03 - 01-Apr-26
Unknown* 20 $312.76 Automatic Execution
 10:52:03 - 01-Apr-26
Buy* 40 $312.76 Automatic Execution
 10:52:00 - 01-Apr-26
Sell* 10 $312.72 Automatic Execution
 10:51:59 - 01-Apr-26
Sell* 30 $312.75 Automatic Execution
 10:51:59 - 01-Apr-26
Buy* 20 $312.86 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 20 $312.86 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 11 $312.79 Automatic Execution
 10:51:52 - 01-Apr-26
Buy* 2 $312.88 Automatic Execution
 10:51:48 - 01-Apr-26
Buy* 40 $312.88 Automatic Execution
 10:51:48 - 01-Apr-26
Buy* 40 $312.87 Automatic Execution
 10:51:48 - 01-Apr-26
Buy* 11 $312.87 Automatic Execution
 10:51:48 - 01-Apr-26
Buy* 1 $312.84 Automatic Execution
 10:51:48 - 01-Apr-26
Sell* 50 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 30 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 3 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 39 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 41 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 39 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 41 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 39 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 41 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 39 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 41 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 39 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 50 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 30 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 5 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 75 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 80 $312.85 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 58 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 10 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 12 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Unknown* 23 $312.85 Automatic Execution
 10:51:47 - 01-Apr-26
Unknown* 53 $312.85 Automatic Execution
 10:51:47 - 01-Apr-26
Unknown* 4 $312.85 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 80 $312.86 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 19 $312.85 Automatic Execution
 10:51:47 - 01-Apr-26
Buy* 40 $312.83 Automatic Execution
 10:51:47 - 01-Apr-26
Sell* 20 $312.71 Automatic Execution
 10:51:45 - 01-Apr-26
Sell* 20 $312.71 Automatic Execution
 10:51:45 - 01-Apr-26
Sell* 20 $312.71 Automatic Execution
 10:51:45 - 01-Apr-26
Sell* 1 $312.75 Automatic Execution
 10:51:44 - 01-Apr-26
Sell* 30 $312.76 Automatic Execution
 10:51:44 - 01-Apr-26
Buy* 259 $312.80 Automatic Execution
 10:51:42 - 01-Apr-26
Buy* 10 $312.79 Automatic Execution
 10:51:42 - 01-Apr-26
Sell* 10 $312.72 Automatic Execution
 10:51:41 - 01-Apr-26
Buy* 10 $312.74 Automatic Execution
 10:51:41 - 01-Apr-26
Buy* 20 $312.74 Automatic Execution
 10:51:41 - 01-Apr-26
Buy* 21 $312.57 Automatic Execution
 10:51:05 - 01-Apr-26
Buy* 100 $312.53 Automatic Execution
 10:51:05 - 01-Apr-26
Sell* 1 $312.47 Automatic Execution
 10:51:04 - 01-Apr-26
Sell* 34 $312.47 Automatic Execution
 10:51:04 - 01-Apr-26
Sell* 11 $312.47 Automatic Execution
 10:51:04 - 01-Apr-26
Sell* 100 $312.58 Automatic Execution
 10:51:02 - 01-Apr-26
Sell* 2 $312.53 Automatic Execution
 10:51:02 - 01-Apr-26
Sell* 1 $312.52 Automatic Execution
 10:51:02 - 01-Apr-26
Sell* 17 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 130 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 18 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 17 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 2 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 5 $312.60 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 18 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 18 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Unknown* 34 $312.61 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 38 $312.57 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.57 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 7 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 18 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 40 $312.61 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 6 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 19 $312.60 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.61 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 1 $312.64 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 9 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 10 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 20 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 20 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 12 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 16 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 15 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 7 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 18 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 18 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 18 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.60 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 11 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 53 $312.58 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 5 $312.61 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 6 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 1 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 18 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 24 $312.58 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 15 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 25 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 12 $312.59 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 18 $312.63 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 12 $312.58 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.64 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 40 $312.69 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 11 $312.69 Automatic Execution
 10:51:01 - 01-Apr-26
Unknown* 40 $312.72 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 40 $312.72 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 53 $312.67 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.68 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 7 $312.72 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 6 $312.75 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 1 $312.75 Automatic Execution
 10:51:01 - 01-Apr-26
Buy* 1 $312.74 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 36 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 4 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 24 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 16 $312.66 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 1 $312.73 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 11 $312.73 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 49 $312.73 Automatic Execution
 10:51:01 - 01-Apr-26
Sell* 23 $312.72 Automatic Execution
 10:51:00 - 01-Apr-26
Sell* 40 $312.72 Automatic Execution
 10:51:00 - 01-Apr-26
Buy* 40 $312.72 Automatic Execution
 10:51:00 - 01-Apr-26
Sell* 1 $312.69 Automatic Execution
 10:51:00 - 01-Apr-26
Sell* 20 $312.70 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 10:50:58 - 01-Apr-26
Unknown* 18 $312.72 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 40 $312.69 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 40 $312.73 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 40 $312.69 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 20 $312.71 Automatic Execution
 10:50:58 - 01-Apr-26
Sell* 1 $312.73 Automatic Execution
 10:50:58 - 01-Apr-26
Buy* 8 $312.79 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 1 $312.80 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 6 $312.80 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 40 $312.80 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 11 $312.79 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 30 $312.79 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 40 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 20 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 20 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 20 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 41 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 10 $312.72 Automatic Execution
 10:50:56 - 01-Apr-26
Sell* 30 $312.73 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 40 $312.80 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 30 $312.77 Automatic Execution
 10:50:51 - 01-Apr-26
Buy* 100 $312.815 Automatic Execution
 10:50:51 - 01-Apr-26
Buy* 105 $312.815 Automatic Execution
 10:50:51 - 01-Apr-26
Buy* 100 $312.82 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 10 $312.78 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 10 $312.79 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 80 $312.82 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 4 $312.79 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 150 $312.81 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 10 $312.79 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 90 $312.82 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 150 $312.82 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 150 $312.82 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 2 $312.81 Automatic Execution
 10:50:51 - 01-Apr-26
Sell* 3 $312.81 Automatic Execution
 10:50:51 - 01-Apr-26
Buy* 6 $312.86 Automatic Execution
 10:50:46 - 01-Apr-26
Buy* 20 $312.85 Automatic Execution
 10:50:45 - 01-Apr-26
Buy* 40 $312.83 Automatic Execution
 10:50:45 - 01-Apr-26
Buy* 6 $312.85 Automatic Execution
 10:50:45 - 01-Apr-26
Sell* 150 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.74 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.74 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 70 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Sell* 150 $312.755 Automatic Execution
 10:50:44 - 01-Apr-26
Buy* 80 $312.77 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 10 $312.72 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 26 $312.76 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 10 $312.72 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 22 $312.80 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 2 $312.75 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 52 $312.76 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 80 $312.75 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 1 $312.75 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 1 $312.74 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 10 $312.72 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 18 $312.69 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 82 $312.69 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 10 $312.72 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 6 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 40 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 2 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 52 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 98 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Buy* 2 $312.70 Automatic Execution
 10:50:43 - 01-Apr-26
Sell* 100 $312.66 Automatic Execution
 10:50:43 - 01-Apr-26
Sell* 1 $312.61 Automatic Execution
 10:50:40 - 01-Apr-26
Sell* 9 $312.61 Automatic Execution
 10:50:39 - 01-Apr-26
Buy* 44 $312.61 Automatic Execution
 10:50:39 - 01-Apr-26
Buy* 31 $312.61 Automatic Execution
 10:50:39 - 01-Apr-26
Buy* 30 $312.61 Automatic Execution
 10:50:39 - 01-Apr-26
Sell* 80 $312.51 Automatic Execution
 10:50:38 - 01-Apr-26
Sell* 1 $312.51 Automatic Execution
 10:50:38 - 01-Apr-26
Unknown* 100 $312.55 Automatic Execution
 10:50:35 - 01-Apr-26
Buy* 1 $312.63 Automatic Execution
 10:50:33 - 01-Apr-26
Buy* 30 $312.65 Automatic Execution
 10:50:31 - 01-Apr-26
Buy* 1 $312.63 Automatic Execution
 10:50:31 - 01-Apr-26
Buy* 12 $312.63 Automatic Execution
 10:50:31 - 01-Apr-26
Sell* 30 $312.54 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 30 $312.54 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 20 $312.54 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 80 $312.54 Automatic Execution
 10:50:30 - 01-Apr-26
Buy* 3 $312.76 Automatic Execution
 10:50:27 - 01-Apr-26
Buy* 1 $312.76 Automatic Execution
 10:50:25 - 01-Apr-26
Buy* 36 $312.70 Automatic Execution
 10:50:24 - 01-Apr-26
Buy* 5 $312.70 Automatic Execution
 10:50:24 - 01-Apr-26
Sell* 39 $312.70 Automatic Execution
 10:50:24 - 01-Apr-26
Buy* 40 $312.70 Automatic Execution
 10:50:24 - 01-Apr-26
Buy* 80 $312.67 Automatic Execution
 10:50:24 - 01-Apr-26
Sell* 57 $312.615 Automatic Execution
 10:50:20 - 01-Apr-26
Buy* 80 $312.65 Automatic Execution
 10:50:20 - 01-Apr-26
Sell* 40 $312.58 Automatic Execution
 10:50:17 - 01-Apr-26
Buy* 14 $312.63 Automatic Execution
 10:50:16 - 01-Apr-26
Buy* 26 $312.63 Automatic Execution
 10:50:16 - 01-Apr-26
Buy* 40 $312.61 Automatic Execution
 10:50:14 - 01-Apr-26
Buy* 40 $312.58 Automatic Execution
 10:50:10 - 01-Apr-26
Buy* 16 $312.55 Automatic Execution
 10:50:10 - 01-Apr-26
Buy* 12 $312.56 Automatic Execution
 10:50:10 - 01-Apr-26
Buy* 1 $312.55 Automatic Execution
 10:50:09 - 01-Apr-26
Buy* 11 $312.53 Automatic Execution
 10:50:06 - 01-Apr-26
Buy* 12 $312.53 Automatic Execution
 10:50:06 - 01-Apr-26
Buy* 32 $312.53 Automatic Execution
 10:50:06 - 01-Apr-26
Sell* 20 $312.51 Automatic Execution
 10:50:01 - 01-Apr-26
Sell* 20 $312.51 Automatic Execution
 10:49:59 - 01-Apr-26
Sell* 20 $312.53 Automatic Execution
 10:49:59 - 01-Apr-26
Sell* 10 $312.61 Automatic Execution
 10:49:57 - 01-Apr-26
Sell* 20 $312.645 Automatic Execution
 10:49:56 - 01-Apr-26
Buy* 30 $312.66 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 20 $312.61 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 20 $312.57 Automatic Execution
 10:49:51 - 01-Apr-26
Buy* 10 $312.60 Automatic Execution
 10:49:51 - 01-Apr-26
Buy* 5 $312.55 Automatic Execution
 10:49:51 - 01-Apr-26
Unknown* 20 $312.52 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 300 $312.50 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 100 $312.50 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 4 $312.50 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 50 $312.50 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 20 $312.52 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 10 $312.52 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 10 $312.52 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 30 $312.51 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 4 $312.49 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 20 $312.475 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 40 $312.48 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 1 $312.49 Automatic Execution
 10:49:50 - 01-Apr-26
Sell* 20 $312.36 Automatic Execution
 10:49:49 - 01-Apr-26
Sell* 200 $312.23 Automatic Execution
 10:49:10 - 01-Apr-26
Sell* 1 $312.24 Automatic Execution
 10:49:10 - 01-Apr-26
Sell* 39 $312.24 Automatic Execution
 10:49:10 - 01-Apr-26
Sell* 1 $312.25 Automatic Execution
 10:49:10 - 01-Apr-26
Sell* 1 $312.27 Automatic Execution
 10:49:10 - 01-Apr-26
Sell* 20 $312.25 Automatic Execution
 10:49:07 - 01-Apr-26
Sell* 1 $312.31 Automatic Execution
 10:49:07 - 01-Apr-26
Sell* 10 $312.37 Automatic Execution
 10:49:07 - 01-Apr-26
Sell* 10 $312.37 Automatic Execution
 10:49:07 - 01-Apr-26
Buy* 1 $312.38 Automatic Execution
 10:49:05 - 01-Apr-26
Sell* 15 $312.34 Automatic Execution
 10:49:05 - 01-Apr-26
Sell* 30 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Sell* 1 $312.32 Automatic Execution
 10:49:04 - 01-Apr-26
Sell* 30 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Sell* 30 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 13 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 20 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 22 $312.34 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 1 $312.27 Automatic Execution
 10:48:59 - 01-Apr-26
Buy* 37 $312.25 Automatic Execution
 10:48:58 - 01-Apr-26
Buy* 1 $312.25 Automatic Execution
 10:48:58 - 01-Apr-26
Buy* 100 $312.235 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 60 $312.235 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 30 $312.235 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 42 $312.25 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 40 $312.21 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 20 $312.21 Automatic Execution
 10:48:56 - 01-Apr-26
Buy* 1 $312.20 Automatic Execution
 10:48:50 - 01-Apr-26
Buy* 3 $312.18 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 10 $312.05 Automatic Execution
 10:48:46 - 01-Apr-26
Sell* 10 $312.09 Automatic Execution
 10:48:46 - 01-Apr-26
Sell* 20 $312.09 Automatic Execution
 10:48:46 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:48:39 - 01-Apr-26
Buy* 30 $312.20 Automatic Execution
 10:48:36 - 01-Apr-26
Buy* 1 $312.08 Automatic Execution
 10:48:33 - 01-Apr-26
Buy* 1 $312.08 Automatic Execution
 10:48:33 - 01-Apr-26
Buy* 7 $312.08 Automatic Execution
 10:48:30 - 01-Apr-26
Buy* 7 $312.09 Automatic Execution
 10:48:30 - 01-Apr-26
Sell* 10 $312.10 Automatic Execution
 10:48:30 - 01-Apr-26
Sell* 21 $312.15 Automatic Execution
 10:48:28 - 01-Apr-26
Sell* 54 $312.14 Automatic Execution
 10:48:28 - 01-Apr-26
Sell* 55 $312.14 Automatic Execution
 10:48:28 - 01-Apr-26
Sell* 30 $312.14 Automatic Execution
 10:48:28 - 01-Apr-26
Sell* 2 $312.14 Automatic Execution
 10:48:28 - 01-Apr-26
Buy* 3 $312.23 Automatic Execution
 10:48:25 - 01-Apr-26
Sell* 10 $312.18 Automatic Execution
 10:48:23 - 01-Apr-26
Sell* 20 $312.18 Automatic Execution
 10:48:23 - 01-Apr-26
Sell* 40 $312.19 Automatic Execution
 10:48:23 - 01-Apr-26
Sell* 100 $312.25 Automatic Execution
 10:48:22 - 01-Apr-26
Sell* 1 $312.26 Automatic Execution
 10:48:22 - 01-Apr-26
Sell* 12 $312.26 Automatic Execution
 10:48:22 - 01-Apr-26
Sell* 18 $312.27 Automatic Execution
 10:48:22 - 01-Apr-26
Sell* 12 $312.27 Automatic Execution
 10:48:22 - 01-Apr-26
Buy* 14 $312.31 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 12 $312.31 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 52 $312.32 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 12 $312.35 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 10 $312.35 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 12 $312.36 Automatic Execution
 10:48:21 - 01-Apr-26
Sell* 30 $312.385 Automatic Execution
 10:48:21 - 01-Apr-26
Buy* 40 $312.39 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 10 $312.38 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 12 $312.38 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 27 $312.38 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 62 $312.37 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 89 $312.37 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 49 $312.37 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 31 $312.36 Automatic Execution
 10:48:17 - 01-Apr-26
Buy* 49 $312.36 Automatic Execution
 10:48:17 - 01-Apr-26
Buy* 1 $312.38 Automatic Execution
 10:48:14 - 01-Apr-26
Buy* 160 $312.36 Automatic Execution
 10:48:10 - 01-Apr-26
Buy* 1 $312.34 Automatic Execution
 10:48:10 - 01-Apr-26
Sell* 5 $312.27 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 4 $312.27 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 5 $312.28 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 5 $312.285 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 5 $312.285 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 5 $312.285 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 10 $312.285 Automatic Execution
 10:48:04 - 01-Apr-26
Buy* 12 $312.29 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 10 $312.29 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 1 $312.29 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 12 $312.30 Automatic Execution
 10:48:04 - 01-Apr-26
Buy* 1 $312.31 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 44 $312.23 Automatic Execution
 10:48:04 - 01-Apr-26
Buy* 36 $312.23 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 10 $312.20 Automatic Execution
 10:48:04 - 01-Apr-26
Buy* 1 $312.20 Automatic Execution
 10:48:04 - 01-Apr-26
Sell* 50 $312.135 Automatic Execution
 10:48:03 - 01-Apr-26
Sell* 150 $312.20 Automatic Execution
 10:48:02 - 01-Apr-26
Sell* 20 $312.17 Automatic Execution
 10:48:01 - 01-Apr-26
Buy* 5 $312.20 Automatic Execution
 10:48:00 - 01-Apr-26
Sell* 1 $312.08 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 9 $312.03 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 1 $312.03 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 12 $312.04 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 40 $312.11 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 2 $312.11 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 10 $312.11 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 8 $312.11 Automatic Execution
 10:47:58 - 01-Apr-26
Sell* 20 $312.11 Automatic Execution
 10:47:58 - 01-Apr-26
Unknown* 20 $312.15 Automatic Execution
 10:47:56 - 01-Apr-26
Buy* 79 $312.18 Automatic Execution
 10:47:56 - 01-Apr-26
Buy* 2 $312.18 Automatic Execution
 10:47:56 - 01-Apr-26
Buy* 40 $312.18 Automatic Execution
 10:47:56 - 01-Apr-26
Sell* 10 $312.13 Automatic Execution
 10:47:54 - 01-Apr-26
Buy* 3 $312.13 Automatic Execution
 10:47:54 - 01-Apr-26
Buy* 3 $312.10 Automatic Execution
 10:47:54 - 01-Apr-26
Unknown* 20 $312.02 Automatic Execution
 10:47:52 - 01-Apr-26
Unknown* 20 $312.02 Automatic Execution
 10:47:52 - 01-Apr-26
Buy* 3 $312.05 Automatic Execution
 10:47:49 - 01-Apr-26
Buy* 22 $312.11 Automatic Execution
 10:47:44 - 01-Apr-26
Buy* 3 $312.10 Automatic Execution
 10:47:44 - 01-Apr-26
Buy* 10 $312.05 Automatic Execution
 10:47:44 - 01-Apr-26
Buy* 20 $312.06 Automatic Execution
 10:47:43 - 01-Apr-26
Buy* 19 $312.09 Automatic Execution
 10:47:43 - 01-Apr-26
Buy* 1 $312.07 Automatic Execution
 10:47:43 - 01-Apr-26
Buy* 1 $312.07 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 39 $312.07 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 1 $312.04 Automatic Execution
 10:47:42 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 1 $312.00 Automatic Execution
 10:47:42 - 01-Apr-26
Sell* 10 $311.93 Automatic Execution
 10:47:41 - 01-Apr-26
Sell* 10 $311.94 Automatic Execution
 10:47:41 - 01-Apr-26
Sell* 20 $311.94 Automatic Execution
 10:47:41 - 01-Apr-26
Sell* 1 $311.98 Automatic Execution
 10:47:38 - 01-Apr-26
Sell* 1 $311.97 Automatic Execution
 10:47:38 - 01-Apr-26
Buy* 1 $312.00 Automatic Execution
 10:47:37 - 01-Apr-26
Buy* 100 $311.90 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 100 $311.90 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 38 $311.80 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 2 $311.80 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 38 $311.79 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 5 $311.79 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 37 $311.79 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 40 $311.80 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 34 $311.80 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 4 $311.80 Automatic Execution
 10:47:31 - 01-Apr-26
Buy* 40 $311.79 Automatic Execution
 10:47:31 - 01-Apr-26
Sell* 60 $311.62 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 20 $311.80 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 20 $311.80 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 60 $311.80 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 40 $311.95 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 17 $311.99 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.04 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.01 Automatic Execution
 10:46:46 - 01-Apr-26
Buy* 40 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.01 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 34 $312.02 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.02 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.04 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 13 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 60 $312.08 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 1 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 3 $312.05 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 40 $312.09 Automatic Execution
 10:46:46 - 01-Apr-26
Buy* 40 $312.13 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.11 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.12 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.12 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.12 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 7 $312.12 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 20 $312.12 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 2 $312.13 Automatic Execution
 10:46:46 - 01-Apr-26
Sell* 11 $312.22 Automatic Execution
 10:46:42 - 01-Apr-26
Sell* 3 $312.22 Automatic Execution
 10:46:42 - 01-Apr-26
Buy* 10 $312.28 Automatic Execution
 10:46:38 - 01-Apr-26
Buy* 30 $312.24 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 17 $312.25 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 3 $312.27 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 20 $312.28 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 40 $312.28 Automatic Execution
 10:46:30 - 01-Apr-26
Buy* 6 $312.34 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 16 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 16 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 38 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 6 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 40 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 1 $312.33 Automatic Execution
 10:46:28 - 01-Apr-26
Buy* 40 $312.27 Automatic Execution
 10:46:27 - 01-Apr-26
Buy* 1 $312.20 Automatic Execution
 10:46:27 - 01-Apr-26
Buy* 1 $312.20 Automatic Execution
 10:46:27 - 01-Apr-26
Buy* 750 $312.20 Automatic Execution
 10:46:27 - 01-Apr-26
Sell* 1 $312.14 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 3 $312.14 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 50 $312.16 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 1 $312.16 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 7 $312.16 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 2 $312.16 Automatic Execution
 10:46:25 - 01-Apr-26
Sell* 1 $312.20 Automatic Execution
 10:46:23 - 01-Apr-26
Sell* 20 $312.21 Automatic Execution
 10:46:23 - 01-Apr-26
Sell* 40 $312.24 Automatic Execution
 10:46:22 - 01-Apr-26
Buy* 13 $312.25 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 20 $312.22 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 6 $312.22 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 34 $312.22 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 6 $312.22 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 4 $312.23 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 27 $312.25 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 1 $312.26 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 41 $312.23 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 10 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 100 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 29 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Sell* 29 $312.24 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 10 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Sell* 3 $312.23 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 3 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 97 $312.27 Automatic Execution
 10:46:19 - 01-Apr-26
Buy* 3 $312.26 Automatic Execution
 10:46:19 - 01-Apr-26
Sell* 1 $312.25 Automatic Execution
 10:46:19 - 01-Apr-26
Sell* 11 $312.25 Automatic Execution
 10:46:18 - 01-Apr-26
Sell* 11 $312.27 Automatic Execution
 10:46:18 - 01-Apr-26
Buy* 5 $312.33 Automatic Execution
 10:46:17 - 01-Apr-26
Sell* 20 $312.25 Automatic Execution
 10:46:17 - 01-Apr-26
Sell* 19 $312.25 Automatic Execution
 10:46:17 - 01-Apr-26
Sell* 1 $312.25 Automatic Execution
 10:46:17 - 01-Apr-26
Sell* 20 $312.22 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 6 $312.22 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 14 $312.22 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 10 $312.23 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 10 $312.24 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 20 $312.24 Automatic Execution
 10:46:15 - 01-Apr-26
Unknown* 20 $312.27 Automatic Execution
 10:46:15 - 01-Apr-26
Sell* 9 $312.26 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 80 $312.28 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 40 $312.29 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 31 $312.26 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 39 $312.26 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 10 $312.26 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 10 $312.27 Automatic Execution
 10:46:10 - 01-Apr-26
Buy* 1 $312.23 Automatic Execution
 10:46:03 - 01-Apr-26
Sell* 1 $312.20 Automatic Execution
 10:46:03 - 01-Apr-26
Buy* 40 $312.19 Automatic Execution
 10:46:03 - 01-Apr-26
Buy* 1 $312.19 Automatic Execution
 10:46:03 - 01-Apr-26
Buy* 6 $312.16 Automatic Execution
 10:46:03 - 01-Apr-26
Buy* 1 $312.16 Automatic Execution
 10:46:03 - 01-Apr-26
Buy* 1 $312.16 Automatic Execution
 10:46:02 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:46:02 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:46:01 - 01-Apr-26
Sell* 7 $312.09 Automatic Execution
 10:46:00 - 01-Apr-26
Sell* 60 $312.09 Automatic Execution
 10:46:00 - 01-Apr-26
Sell* 15 $312.10 Automatic Execution
 10:46:00 - 01-Apr-26
Sell* 15 $312.10 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 1,900 $312.13 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 220 $312.13 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 1,680 $312.13 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 100 $312.12 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 160 $312.09 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 37 $312.09 Automatic Execution
 10:45:57 - 01-Apr-26
Buy* 1 $312.09 Automatic Execution
 10:45:57 - 01-Apr-26
Buy* 1 $312.09 Automatic Execution
 10:45:57 - 01-Apr-26
Buy* 1 $312.09 Automatic Execution
 10:45:57 - 01-Apr-26
Buy* 1 $312.08 Automatic Execution
 10:45:57 - 01-Apr-26
Sell* 4 $311.98 Automatic Execution
 10:45:56 - 01-Apr-26
Sell* 40 $311.98 Automatic Execution
 10:45:56 - 01-Apr-26
Sell* 1 $312.01 Automatic Execution
 10:45:56 - 01-Apr-26
Sell* 30 $312.02 Automatic Execution
 10:45:56 - 01-Apr-26
Sell* 40 $312.06 Automatic Execution
 10:45:56 - 01-Apr-26
Sell* 72 $312.04 Automatic Execution
 10:45:53 - 01-Apr-26
Buy* 3 $312.05 Automatic Execution
 10:45:52 - 01-Apr-26
Sell* 1 $312.02 Automatic Execution
 10:45:52 - 01-Apr-26
Sell* 20 $312.02 Automatic Execution
 10:45:52 - 01-Apr-26
Sell* 20 $312.02 Automatic Execution
 10:45:52 - 01-Apr-26
Buy* 3 $312.07 Automatic Execution
 10:45:50 - 01-Apr-26
Buy* 40 $312.05 Automatic Execution
 10:45:50 - 01-Apr-26
Sell* 9 $312.02 Automatic Execution
 10:45:49 - 01-Apr-26
Sell* 39 $312.02 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 12 $312.04 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 68 $312.02 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 20 $312.02 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 20 $312.02 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 9 $312.05 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 4 $312.10 Automatic Execution
 10:45:46 - 01-Apr-26
Sell* 11 $312.13 Automatic Execution
 10:45:46 - 01-Apr-26
Sell* 11 $312.14 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 93 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 40 $312.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 7 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 60 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 80 $312.08 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 62 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 12 $312.13 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 20 $312.14 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 12 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 22 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $312.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 1 $312.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 100 $312.06 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 10 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 86 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 40 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 100 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 4 $312.08 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 4 $312.05 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 3 $312.06 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 8 $312.06 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 40 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 5 $312.06 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 6 $312.06 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 1 $312.05 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 11 $312.05 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 11 $312.05 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 7 $312.05 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 40 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Buy* 40 $312.04 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 100 $312.00 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 100 $312.00 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 100 $312.00 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 2 $312.00 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 10:45:42 - 01-Apr-26
Sell* 25 $312.04 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 5 $312.04 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 10 $312.04 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 30 $312.05 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 29 $312.07 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 11 $312.07 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 1 $312.07 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 20 $312.07 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 1 $312.10 Automatic Execution
 10:45:39 - 01-Apr-26
Sell* 100 $312.12 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 12 $312.11 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 20 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 30 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 150 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 100 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 100 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 14 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 9 $312.14 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 29 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.13 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 80 $312.23 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 26 $312.19 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 40 $312.17 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 80 $312.20 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 40 $312.20 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 80 $312.18 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 3 $312.21 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 5 $312.21 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 3 $312.19 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 11 $312.21 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 1 $312.21 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 9 $312.21 Automatic Execution
 10:45:38 - 01-Apr-26
Buy* 30 $312.18 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 20 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 1 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 10 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 2 $312.09 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 9 $312.09 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 20 $312.10 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 1 $312.11 Automatic Execution
 10:45:38 - 01-Apr-26
Sell* 11 $312.13 Automatic Execution
 10:45:28 - 01-Apr-26
Buy* 40 $312.14 Automatic Execution
 10:45:28 - 01-Apr-26
Sell* 7 $313.86 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 13 $313.86 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 7 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 20 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 20 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 2 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 10 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 30 $313.86 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 10 $313.88 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 20 $313.88 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 5 $313.98 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 1 $313.90 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 4 $313.90 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 33 $313.83 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 5 $313.87 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 1 $313.90 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 21 $313.98 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 19 $313.98 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 89 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 16 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 9 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Unknown* 7 $313.97 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 16 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 16 $313.94 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 24 $313.95 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 40 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 3 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 10 $313.94 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 5 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 5 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 2 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 11 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 5 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 2 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 10 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 93 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 157 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 3 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 7 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 100 $313.96 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 24 $313.92 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 20 $313.94 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 20 $313.94 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 24 $313.93 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 16 $313.93 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 24 $313.92 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 100 $313.92 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 91 $313.89 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 27 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 40 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 15 $313.99 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 15 $313.99 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 20 $313.89 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 1 $313.95 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 3 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 40 $313.95 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 1 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 2 $313.96 Automatic Execution
 10:22:25 - 01-Apr-26
Sell* 59 $313.95 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 3 $313.97 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 3 $313.97 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 10:22:25 - 01-Apr-26
Buy* 100 $313.925 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 4 $313.97 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.95 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 24 $313.89 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 2 $313.90 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 5 $313.90 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 32 $313.89 Automatic Execution
 10:22:24 - 01-Apr-26
Unknown* 3 $313.90 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 8 $313.92 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 8 $313.92 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 20 $313.85 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.91 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 39 $313.87 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 40 $313.77 Automatic Execution
 10:22:23 - 01-Apr-26
Sell* 20 $313.80 Automatic Execution
 10:22:23 - 01-Apr-26
Sell* 30 $313.76 Automatic Execution
 10:22:22 - 01-Apr-26
Buy* 3 $313.75 Automatic Execution
 10:22:22 - 01-Apr-26
Buy* 1 $313.77 Automatic Execution
 10:22:22 - 01-Apr-26
Buy* 5 $313.77 Automatic Execution
 10:22:22 - 01-Apr-26
Buy* 3 $313.77 Automatic Execution
 10:22:22 - 01-Apr-26
Sell* 2 $313.83 Automatic Execution
 10:22:20 - 01-Apr-26
Sell* 20 $313.76 Automatic Execution
 10:22:18 - 01-Apr-26
Sell* 20 $313.76 Automatic Execution
 10:22:18 - 01-Apr-26
Sell* 20 $313.77 Automatic Execution
 10:22:17 - 01-Apr-26
Sell* 20 $313.78 Automatic Execution
 10:22:16 - 01-Apr-26
Buy* 1 $313.84 Automatic Execution
 10:22:16 - 01-Apr-26
Buy* 10 $313.88 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 1 $313.88 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 80 $313.87 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 40 $313.84 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 40 $313.86 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 12 $313.77 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 28 $313.79 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 38 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 2 $313.79 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 2 $313.77 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 14 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 26 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Unknown* 2 $313.78 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 12 $313.77 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 17 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 23 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 80 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 12 $313.79 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 5 $313.77 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 10 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Unknown* 30 $313.78 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 6 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 4 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 12 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 38 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 2 $313.75 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 35 $313.81 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 80 $313.81 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 5 $313.80 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 16 $313.71 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 24 $313.72 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 42 $313.72 Automatic Execution
 10:22:11 - 01-Apr-26
Unknown* 4 $313.78 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 5 $313.77 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 2 $313.73 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 24 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 40 $313.74 Automatic Execution
 10:22:11 - 01-Apr-26
Unknown* 40 $313.78 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 20 $313.71 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 20 $313.73 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 40 $313.73 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 40 $313.73 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 40 $313.76 Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 1 $313.79 Automatic Execution
 10:22:10 - 01-Apr-26
Sell* 20 $313.74 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 100 $313.80 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 2 $313.76 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 35 $313.78 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 2 $313.78 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 18 $313.78 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 2 $313.77 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 40 $313.70 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 40 $313.70 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 21 $313.70 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 50 $313.69 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 100 $313.69 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 10 $313.70 Automatic Execution
 10:22:09 - 01-Apr-26
Sell* 1 $313.71 Automatic Execution
 10:22:09 - 01-Apr-26
Sell* 19 $313.66 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 200 $313.70 Automatic Execution
 10:22:09 - 01-Apr-26
Sell* 34 $313.62 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 10 $313.65 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 4 $313.65 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 1 $313.61 Automatic Execution
 10:22:09 - 01-Apr-26
Buy* 16 $313.575 Automatic Execution
 10:22:08 - 01-Apr-26
Buy* 22 $313.60 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 1 $313.54 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 39 $313.54 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 26 $313.555 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 10 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 30 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 20 $313.545 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 14 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 26 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 40 $313.56 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 12 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 40 $313.54 Automatic Execution
 10:22:06 - 01-Apr-26
Unknown* 40 $313.51 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 1 $313.49 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 18 $313.47 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 10 $313.425 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 11 $313.43 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 1 $313.46 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 1 $313.42 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 80 $313.37 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 12 $313.35 Automatic Execution
 10:22:06 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 40 $312.96 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 10 $312.96 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 20 $312.96 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 40 $312.93 Automatic Execution
 10:21:21 - 01-Apr-26
Buy* 24 $313.04 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 24 $313.01 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 24 $312.99 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 30 $312.97 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 18 $312.91 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 39 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 12 $312.91 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 56 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 24 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 90 $312.94 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 30 $312.92 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 61 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 12 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 5 $312.95 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 2 $312.94 Automatic Execution
 10:21:18 - 01-Apr-26
Buy* 40 $312.84 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 30 $312.81 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 50 $312.80 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 15 $312.81 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 5 $312.81 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 30 $312.82 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 100 $312.82 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 30 $312.83 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 100 $312.87 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 30 $312.87 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 40 $312.87 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 1 $312.90 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 40 $312.90 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 2 $312.91 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 20 $312.89 Automatic Execution
 10:21:17 - 01-Apr-26
Sell* 83 $312.92 Automatic Execution
 10:21:16 - 01-Apr-26
Sell* 17 $312.92 Automatic Execution
 10:21:16 - 01-Apr-26
Sell* 100 $312.92 Automatic Execution
 10:21:16 - 01-Apr-26
Sell* 100 $312.93 Automatic Execution
 10:21:16 - 01-Apr-26
Unknown* 14 $312.97 Automatic Execution
 10:21:16 - 01-Apr-26
Buy* 30 $313.07 Automatic Execution
 10:21:15 - 01-Apr-26
Buy* 30 $313.04 Automatic Execution
 10:21:15 - 01-Apr-26
Buy* 100 $313.02 Automatic Execution
 10:21:13 - 01-Apr-26
Sell* 10 $313.02 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 20 $313.01 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 23 $313.01 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 11 $313.01 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 30 $313.02 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 1 $313.01 Automatic Execution
 10:21:12 - 01-Apr-26
Sell* 39 $313.05 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 13 $313.08 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 20 $313.07 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 8 $313.05 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 11 $313.05 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 10 $313.05 Automatic Execution
 10:21:11 - 01-Apr-26
Unknown* 20 $312.985 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 11 $313.03 Automatic Execution
 10:21:11 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 10:21:02 - 01-Apr-26
Sell* 9 $312.95 Automatic Execution
 10:21:02 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 10:21:02 - 01-Apr-26
Buy* 5 $312.95 Automatic Execution
 10:21:00 - 01-Apr-26
Buy* 7 $312.95 Automatic Execution
 10:21:00 - 01-Apr-26
Buy* 2 $312.94 Automatic Execution
 10:21:00 - 01-Apr-26
Buy* 1 $312.94 Automatic Execution
 10:21:00 - 01-Apr-26
Buy* 1 $312.95 Automatic Execution
 10:21:00 - 01-Apr-26
Buy* 112 $312.82 Automatic Execution
 10:20:59 - 01-Apr-26
Buy* 1 $312.82 Automatic Execution
 10:20:59 - 01-Apr-26
Buy* 29 $312.81 Automatic Execution
 10:20:59 - 01-Apr-26
Sell* 20 $312.77 Automatic Execution
 10:20:58 - 01-Apr-26
Sell* 20 $312.77 Automatic Execution
 10:20:58 - 01-Apr-26
Sell* 2 $312.80 Automatic Execution
 10:20:57 - 01-Apr-26
Buy* 200 $312.95 Automatic Execution
 10:20:57 - 01-Apr-26
Sell* 1 $312.97 Automatic Execution
 10:20:57 - 01-Apr-26
Sell* 9 $312.97 Automatic Execution
 10:20:57 - 01-Apr-26
Sell* 17 $312.80 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 7 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 27 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 25 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 3 $312.80 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 5 $312.80 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.81 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 99 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 31 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 27 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 108 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 29 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 5 $312.84 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 10 $312.85 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 190 $312.85 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 10 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 2 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 4 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 74 $312.88 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 26 $312.88 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 3 $312.86 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.88 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 79 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 21 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 100 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 7 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 80 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 13 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 67 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 3 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 80 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.95 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.90 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 2 $312.94 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 8 $312.94 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.94 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 80 $312.94 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $312.89 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.83 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.87 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 66 $312.97 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 30 $312.98 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 1 $312.98 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 100 $313.135 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 100 $313.135 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 255 $313.15 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 12 $313.15 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 13 $313.15 Automatic Execution
 10:20:12 - 01-Apr-26
Sell* 20 $313.15 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 2 $313.29 Automatic Execution
 10:20:08 - 01-Apr-26
Buy* 2 $313.30 Automatic Execution
 10:20:08 - 01-Apr-26
Sell* 1 $313.17 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 40 $313.17 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 20 $313.17 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 11 $313.19 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 88 $313.20 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 12 $313.20 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 11 $313.20 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 1 $313.20 Automatic Execution
 10:20:04 - 01-Apr-26
Sell* 40 $313.19 Automatic Execution
 10:20:04 - 01-Apr-26
Buy* 3 $313.34 Automatic Execution
 10:20:03 - 01-Apr-26
Buy* 10 $313.29 Automatic Execution
 10:20:01 - 01-Apr-26
Buy* 10 $313.29 Automatic Execution
 10:20:01 - 01-Apr-26
Buy* 40 $313.29 Automatic Execution
 10:20:01 - 01-Apr-26
Buy* 30 $313.26 Automatic Execution
 10:20:01 - 01-Apr-26
Unknown* 20 $313.23 Automatic Execution
 10:20:01 - 01-Apr-26
Buy* 2 $313.12 Automatic Execution
 10:19:58 - 01-Apr-26
Buy* 1 $313.07 Automatic Execution
 10:19:56 - 01-Apr-26
Buy* 40 $313.05 Automatic Execution
 10:19:55 - 01-Apr-26
Buy* 1 $313.02 Automatic Execution
 10:19:55 - 01-Apr-26
Sell* 11 $313.00 Automatic Execution
 10:19:52 - 01-Apr-26
Sell* 11 $313.00 Automatic Execution
 10:19:52 - 01-Apr-26
Sell* 40 $313.01 Automatic Execution
 10:19:52 - 01-Apr-26
Sell* 400 $313.00 Automatic Execution
 10:19:52 - 01-Apr-26
Buy* 4 $313.01 Automatic Execution
 10:19:52 - 01-Apr-26
Buy* 3 $312.99 Automatic Execution
 10:19:51 - 01-Apr-26
Buy* 2 $312.99 Automatic Execution
 10:19:51 - 01-Apr-26
Sell* 1 $312.86 Automatic Execution
 10:19:47 - 01-Apr-26
Buy* 1 $312.86 Automatic Execution
 10:19:47 - 01-Apr-26
Buy* 39 $312.86 Automatic Execution
 10:19:47 - 01-Apr-26
Buy* 40 $312.86 Automatic Execution
 10:19:47 - 01-Apr-26
Buy* 1 $312.86 Automatic Execution
 10:19:47 - 01-Apr-26
Sell* 1 $312.79 Automatic Execution
 10:19:47 - 01-Apr-26
Buy* 1 $312.84 Automatic Execution
 10:19:44 - 01-Apr-26
Buy* 39 $312.85 Automatic Execution
 10:19:44 - 01-Apr-26
Sell* 2 $312.84 Automatic Execution
 10:19:42 - 01-Apr-26
Buy* 11 $312.84 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 12 $312.84 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 39 $312.91 Automatic Execution
 10:19:33 - 01-Apr-26
Sell* 40 $312.92 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 31 $312.95 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 16 $312.96 Automatic Execution
 10:19:31 - 01-Apr-26
Unknown* 24 $312.93 Automatic Execution
 10:19:31 - 01-Apr-26
Unknown* 6 $312.93 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 9 $312.95 Automatic Execution
 10:19:31 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 10:19:31 - 01-Apr-26
Sell* 40 $312.92 Automatic Execution
 10:19:31 - 01-Apr-26
Sell* 26 $312.92 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 1 $312.95 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 5 $312.94 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 5 $312.94 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 10 $312.94 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 42 $312.95 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 20 $312.95 Automatic Execution
 10:19:31 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 10:19:30 - 01-Apr-26
Buy* 7 $312.94 Automatic Execution
 10:19:30 - 01-Apr-26
Buy* 4 $312.94 Automatic Execution
 10:19:30 - 01-Apr-26
Buy* 5 $312.92 Automatic Execution
 10:19:30 - 01-Apr-26
Buy* 5 $312.92 Automatic Execution
 10:19:30 - 01-Apr-26
Buy* 3 $312.84 Automatic Execution
 10:19:28 - 01-Apr-26
Sell* 30 $312.79 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 8 $312.71 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 8 $312.68 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 5 $312.68 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 10 $312.70 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 6 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 19 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 19 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 23 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 38 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 4 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 55 $312.76 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 1 $312.78 Automatic Execution
 10:19:27 - 01-Apr-26
Unknown* 78 $312.87 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 1 $312.80 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 150 $312.87 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 20 $312.87 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 30 $312.87 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 14 $312.86 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 18 $312.86 Automatic Execution
 10:19:27 - 01-Apr-26
Sell* 4 $312.84 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 30 $313.00 Automatic Execution
 10:18:48 - 01-Apr-26
Sell* 20 $312.94 Automatic Execution
 10:18:45 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 10:18:44 - 01-Apr-26
Unknown* 18 $313.00 Automatic Execution
 10:18:43 - 01-Apr-26
Unknown* 40 $313.00 Automatic Execution
 10:18:43 - 01-Apr-26
Sell* 40 $312.99 Automatic Execution
 10:18:42 - 01-Apr-26
Sell* 49 $313.00 Automatic Execution
 10:18:42 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:18:42 - 01-Apr-26
Buy* 3 $313.07 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 16 $313.065 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 80 $313.07 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 3 $313.07 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 80 $313.06 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 49 $313.03 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 19 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 21 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 80 $313.06 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 14 $313.03 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 3 $313.03 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 12 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 10 $313.01 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 10 $313.01 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 40 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 40 $313.06 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 1 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Unknown* 50 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 12 $313.00 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 58 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 10 $313.04 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.03 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 12 $313.03 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Buy* 100 $313.02 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 100 $313.00 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 79 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 1 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 20 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 163 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 18 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Sell* 20 $312.99 Automatic Execution
 10:18:41 - 01-Apr-26
Unknown* 80 $312.995 Automatic Execution
 10:18:36 - 01-Apr-26
Buy* 18 $313.05 Automatic Execution
 10:18:35 - 01-Apr-26
Buy* 1 $313.05 Automatic Execution
 10:18:35 - 01-Apr-26
Buy* 40 $313.07 Automatic Execution
 10:18:34 - 01-Apr-26
Buy* 20 $313.07 Automatic Execution
 10:18:34 - 01-Apr-26
Buy* 3 $313.05 Automatic Execution
 10:18:33 - 01-Apr-26
Buy* 8 $313.03 Automatic Execution
 10:18:33 - 01-Apr-26
Buy* 12 $313.03 Automatic Execution
 10:18:33 - 01-Apr-26
Sell* 3 $312.88 Automatic Execution
 10:18:29 - 01-Apr-26
Sell* 2 $312.85 Automatic Execution
 10:18:25 - 01-Apr-26
Sell* 1 $312.85 Automatic Execution
 10:18:25 - 01-Apr-26
Sell* 2 $312.85 Automatic Execution
 10:18:25 - 01-Apr-26
Sell* 27 $312.90 Automatic Execution
 10:18:25 - 01-Apr-26
Sell* 1 $312.89 Automatic Execution
 10:18:25 - 01-Apr-26
Buy* 6 $313.02 Automatic Execution
 10:18:22 - 01-Apr-26
Sell* 39 $313.14 Automatic Execution
 10:18:17 - 01-Apr-26
Buy* 4 $313.15 Automatic Execution
 10:18:17 - 01-Apr-26
Buy* 1 $313.15 Automatic Execution
 10:18:17 - 01-Apr-26
Buy* 12 $313.12 Automatic Execution
 10:18:15 - 01-Apr-26
Buy* 17 $313.12 Automatic Execution
 10:18:15 - 01-Apr-26
Buy* 20 $313.12 Automatic Execution
 10:18:15 - 01-Apr-26
Buy* 40 $313.07 Automatic Execution
 10:18:14 - 01-Apr-26
Sell* 42 $312.97 Automatic Execution
 10:18:13 - 01-Apr-26
Sell* 12 $313.00 Automatic Execution
 10:18:13 - 01-Apr-26
Sell* 9 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 19 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 19 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 21 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Buy* 10 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Buy* 19 $313.04 Automatic Execution
 10:18:12 - 01-Apr-26
Buy* 5 $313.02 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 1 $312.87 Automatic Execution
 10:18:10 - 01-Apr-26
Sell* 38 $312.85 Automatic Execution
 10:18:06 - 01-Apr-26
Sell* 85 $312.85 Automatic Execution
 10:18:06 - 01-Apr-26
Sell* 15 $312.85 Automatic Execution
 10:18:05 - 01-Apr-26
Sell* 39 $312.91 Automatic Execution
 10:18:00 - 01-Apr-26
Sell* 100 $312.92 Automatic Execution
 10:18:00 - 01-Apr-26
Sell* 1 $312.95 Automatic Execution
 10:18:00 - 01-Apr-26
Buy* 1 $313.02 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 34 $313.02 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 66 $313.02 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 10 $313.02 Automatic Execution
 10:17:58 - 01-Apr-26
Sell* 20 $312.98 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 20 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 5 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 7 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 54 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 4 $313.00 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 20 $313.01 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 20 $313.02 Automatic Execution
 10:17:57 - 01-Apr-26
Sell* 5 $313.02 Automatic Execution
 10:17:56 - 01-Apr-26
Sell* 5 $313.06 Automatic Execution
 10:17:56 - 01-Apr-26
Sell* 14 $313.09 Automatic Execution
 10:17:55 - 01-Apr-26
Sell* 2 $313.09 Automatic Execution
 10:17:55 - 01-Apr-26
Sell* 67 $313.09 Automatic Execution
 10:17:55 - 01-Apr-26
Sell* 12 $313.12 Automatic Execution
 10:17:55 - 01-Apr-26
Sell* 1 $313.41 Automatic Execution
 10:17:12 - 01-Apr-26
Sell* 1 $313.41 Automatic Execution
 10:17:12 - 01-Apr-26
Sell* 22 $313.43 Automatic Execution
 10:17:12 - 01-Apr-26
Sell* 1 $313.47 Automatic Execution
 10:17:09 - 01-Apr-26
Sell* 2 $313.48 Automatic Execution
 10:17:08 - 01-Apr-26
Sell* 25 $313.50 Automatic Execution
 10:17:07 - 01-Apr-26
Buy* 5 $313.50 Automatic Execution
 10:17:06 - 01-Apr-26
Buy* 5 $313.48 Automatic Execution
 10:17:06 - 01-Apr-26
Buy* 5 $313.47 Automatic Execution
 10:17:06 - 01-Apr-26
Sell* 2 $313.33 Automatic Execution
 10:17:05 - 01-Apr-26
Sell* 1 $313.39 Automatic Execution
 10:17:00 - 01-Apr-26
Buy* 10 $313.44 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 204 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 1 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 1 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 11 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 39 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 155 $313.43 Automatic Execution
 10:16:56 - 01-Apr-26
Sell* 1 $313.36 Automatic Execution
 10:16:56 - 01-Apr-26
Sell* 30 $313.37 Automatic Execution
 10:16:56 - 01-Apr-26
Buy* 6 $313.38 Automatic Execution
 10:16:51 - 01-Apr-26
Buy* 8 $313.38 Automatic Execution
 10:16:51 - 01-Apr-26
Buy* 17 $313.43 Automatic Execution
 10:16:50 - 01-Apr-26
Sell* 1 $313.39 Automatic Execution
 10:16:49 - 01-Apr-26
Sell* 4 $313.43 Automatic Execution
 10:16:48 - 01-Apr-26
Sell* 46 $313.43 Automatic Execution
 10:16:48 - 01-Apr-26
Sell* 52 $313.42 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 13 $313.42 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 67 $313.42 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 13 $313.42 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 40 $313.43 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 7 $313.43 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 4 $313.43 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 38 $313.49 Automatic Execution
 10:16:43 - 01-Apr-26
Sell* 54 $313.49 Automatic Execution
 10:16:43 - 01-Apr-26
Unknown* 7 $313.495 Automatic Execution
 10:16:37 - 01-Apr-26
Buy* 1 $313.43 Automatic Execution
 10:16:37 - 01-Apr-26
Sell* 3 $313.37 Automatic Execution
 10:16:37 - 01-Apr-26
Buy* 2 $313.42 Automatic Execution
 10:16:37 - 01-Apr-26
Sell* 61 $313.39 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 39 $313.39 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 1 $313.40 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 10 $313.43 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 3 $313.44 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 10 $313.43 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 4 $313.44 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 10 $313.43 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 3 $313.44 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 20 $313.49 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 12 $313.50 Automatic Execution
 10:16:34 - 01-Apr-26
Sell* 20 $313.49 Automatic Execution
 10:16:30 - 01-Apr-26
Sell* 1 $313.53 Automatic Execution
 10:16:29 - 01-Apr-26
Sell* 71 $313.57 Automatic Execution
 10:16:29 - 01-Apr-26
Sell* 13 $313.64 Automatic Execution
 10:16:29 - 01-Apr-26
Sell* 1 $313.64 Automatic Execution
 10:16:29 - 01-Apr-26
Sell* 12 $313.62 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 37 $313.63 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 10 $313.63 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 3 $313.64 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 12 $313.65 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 24 $313.63 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 12 $313.64 Automatic Execution
 10:16:26 - 01-Apr-26
Sell* 10 $313.64 Automatic Execution
 10:16:25 - 01-Apr-26
Sell* 2 $313.70 Automatic Execution
 10:16:24 - 01-Apr-26
Buy* 4 $313.72 Automatic Execution
 10:16:24 - 01-Apr-26
Buy* 4 $313.79 Automatic Execution
 10:16:24 - 01-Apr-26
Buy* 2 $313.70 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 2 $313.69 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 83 $313.70 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 1 $313.65 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.66 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 5 $313.66 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 3 $313.69 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 4 $313.68 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 4 $313.70 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 3 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 40 $313.77 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 3 $313.77 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 3 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 36 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.77 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 38 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 35 $313.77 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 40 $313.78 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 5 $313.78 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 107 $313.78 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 5 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 2 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 9 $313.80 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 71 $313.80 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 120 $313.80 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 65 $313.79 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 10 $313.73 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 40 $313.73 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 40 $313.70 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 20 $313.71 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 3 $313.71 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 40 $313.71 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 1 $313.53 Automatic Execution
 10:16:00 - 01-Apr-26
Buy* 9 $313.47 Automatic Execution
 10:15:59 - 01-Apr-26
Buy* 9 $313.47 Automatic Execution
 10:15:59 - 01-Apr-26
Buy* 30 $313.47 Automatic Execution
 10:15:59 - 01-Apr-26
Buy* 4 $313.46 Automatic Execution
 10:15:57 - 01-Apr-26
Sell* 1 $313.35 Automatic Execution
 10:15:53 - 01-Apr-26
Sell* 5 $313.43 Automatic Execution
 10:15:53 - 01-Apr-26
Sell* 3 $313.43 Automatic Execution
 10:15:53 - 01-Apr-26
Sell* 12 $313.45 Automatic Execution
 10:15:53 - 01-Apr-26
Buy* 30 $313.52 Automatic Execution
 10:15:53 - 01-Apr-26
Sell* 20 $313.43 Automatic Execution
 10:15:49 - 01-Apr-26
Sell* 30 $313.44 Automatic Execution
 10:15:49 - 01-Apr-26
Buy* 5 $313.48 Automatic Execution
 10:15:48 - 01-Apr-26
Sell* 9 $313.47 Automatic Execution
 10:15:47 - 01-Apr-26
Sell* 22 $313.50 Automatic Execution
 10:15:47 - 01-Apr-26
Buy* 1 $313.52 Automatic Execution
 10:15:47 - 01-Apr-26
Buy* 40 $313.51 Automatic Execution
 10:15:47 - 01-Apr-26
Buy* 40 $313.51 Automatic Execution
 10:15:47 - 01-Apr-26
Buy* 76 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 4 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 85 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 100 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 14 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 1 $313.48 Automatic Execution
 10:15:46 - 01-Apr-26
Unknown* 20 $313.395 Automatic Execution
 10:15:44 - 01-Apr-26
Buy* 80 $313.41 Automatic Execution
 10:15:43 - 01-Apr-26
Buy* 80 $313.41 Automatic Execution
 10:15:43 - 01-Apr-26
Sell* 1 $313.29 Automatic Execution
 10:15:42 - 01-Apr-26
Sell* 9 $313.30 Automatic Execution
 10:15:42 - 01-Apr-26
Sell* 109 $313.28 Automatic Execution
 10:15:42 - 01-Apr-26
Sell* 100 $313.29 Automatic Execution
 10:15:42 - 01-Apr-26
Sell* 10 $313.29 Automatic Execution
 10:15:42 - 01-Apr-26
Sell* 12 $313.34 Automatic Execution
 10:15:42 - 01-Apr-26
Buy* 1 $313.33 Automatic Execution
 10:15:41 - 01-Apr-26
Sell* 7 $313.21 Automatic Execution
 10:15:41 - 01-Apr-26
Sell* 3 $313.25 Automatic Execution
 10:15:41 - 01-Apr-26
Buy* 488 $313.34 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 5 $313.34 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 39 $313.34 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 30 $313.32 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 486 $313.36 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 39 $313.36 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 7 $313.31 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 7 $313.31 Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 14 $313.31 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 532 $313.36 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 532 $313.36 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 2 $313.38 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 64 $313.38 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 1 $313.38 Automatic Execution
 10:15:37 - 01-Apr-26
Sell* 235 $313.38 Automatic Execution
 10:15:37 - 01-Apr-26
Sell* 5 $313.39 Automatic Execution
 10:15:37 - 01-Apr-26
Buy* 68 $313.50 Automatic Execution
 10:15:31 - 01-Apr-26
Buy* 12 $313.47 Automatic Execution
 10:15:31 - 01-Apr-26
Buy* 100 $313.45 Automatic Execution
 10:15:28 - 01-Apr-26
Buy* 12 $313.45 Automatic Execution
 10:15:28 - 01-Apr-26
Buy* 4 $313.50 Automatic Execution
 09:52:18 - 01-Apr-26
Buy* 1 $313.50 Automatic Execution
 09:52:18 - 01-Apr-26
Sell* 1 $313.50 Automatic Execution
 09:52:18 - 01-Apr-26
Sell* 3 $313.58 Automatic Execution
 09:52:18 - 01-Apr-26
Buy* 14 $313.63 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 40 $313.62 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 30 $313.62 Automatic Execution
 09:52:17 - 01-Apr-26
Buy* 8 $313.72 Automatic Execution
 09:52:17 - 01-Apr-26
Buy* 12 $313.72 Automatic Execution
 09:52:17 - 01-Apr-26
Buy* 1 $313.72 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 10 $313.67 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 10 $313.69 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 40 $313.69 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 3 $313.681 Automatic Execution
 09:52:15 - 01-Apr-26
Sell* 21 $313.73 Automatic Execution
 09:52:14 - 01-Apr-26
Sell* 11 $313.73 Automatic Execution
 09:52:14 - 01-Apr-26
Buy* 80 $313.825 Automatic Execution
 09:52:13 - 01-Apr-26
Sell* 1 $313.76 Automatic Execution
 09:52:13 - 01-Apr-26
Sell* 20 $313.74 Automatic Execution
 09:52:13 - 01-Apr-26
Buy* 38 $313.72 Automatic Execution
 09:52:10 - 01-Apr-26
Buy* 7 $313.72 Automatic Execution
 09:52:10 - 01-Apr-26
Sell* 20 $313.72 Automatic Execution
 09:52:10 - 01-Apr-26
Sell* 2 $313.805 Automatic Execution
 09:52:09 - 01-Apr-26
Sell* 20 $313.76 Automatic Execution
 09:52:08 - 01-Apr-26
Sell* 6 $313.761 Automatic Execution
 09:52:08 - 01-Apr-26
Sell* 20 $314.04 Automatic Execution
 09:51:28 - 01-Apr-26
Sell* 20 $314.04 Automatic Execution
 09:51:28 - 01-Apr-26
Unknown* 21 $314.01 Automatic Execution
 09:51:26 - 01-Apr-26
Sell* 1 $314.01 Automatic Execution
 09:51:26 - 01-Apr-26
Sell* 40 $314.01 Automatic Execution
 09:51:25 - 01-Apr-26
Sell* 40 $314.01 Automatic Execution
 09:51:25 - 01-Apr-26
Sell* 2 $314.01 Automatic Execution
 09:51:25 - 01-Apr-26
Sell* 20 $314.02 Automatic Execution
 09:51:25 - 01-Apr-26
Sell* 25 $314.00 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 100 $314.00 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 95 $314.00 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 30 $314.01 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 40 $314.07 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 53 $314.12 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 40 $314.12 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 50 $314.12 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 40 $314.12 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 40 $314.16 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 60 $314.18 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 22 $314.16 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 40 $314.21 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 44 $314.16 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 51 $314.18 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 40 $314.20 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 40 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 40 $314.31 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 10 $314.32 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 10 $314.32 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 70 $314.34 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 10 $314.33 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 5 $314.31 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 10 $314.33 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 40 $314.33 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 40 $314.33 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 40 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 16 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 18 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 80 $314.33 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 14 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 10 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 40 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 10 $314.30 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 80 $314.29 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 15 $314.27 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 25 $314.27 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 10 $314.24 Automatic Execution
 09:51:22 - 01-Apr-26
Sell* 30 $314.25 Automatic Execution
 09:51:22 - 01-Apr-26
Buy* 15 $314.30 Automatic Execution
 09:51:21 - 01-Apr-26
Sell* 10 $314.23 Automatic Execution
 09:51:19 - 01-Apr-26
Buy* 10 $314.24 Automatic Execution
 09:51:19 - 01-Apr-26
Buy* 20 $314.24 Automatic Execution
 09:51:19 - 01-Apr-26
Sell* 39 $314.23 Automatic Execution
 09:51:18 - 01-Apr-26
Sell* 31 $314.23 Automatic Execution
 09:51:18 - 01-Apr-26
Buy* 10 $314.27 Automatic Execution
 09:51:17 - 01-Apr-26
Buy* 30 $314.26 Automatic Execution
 09:51:17 - 01-Apr-26
Buy* 40 $314.27 Automatic Execution
 09:51:17 - 01-Apr-26
Sell* 20 $314.20 Automatic Execution
 09:51:17 - 01-Apr-26
Sell* 20 $314.21 Automatic Execution
 09:51:16 - 01-Apr-26
Sell* 20 $314.21 Automatic Execution
 09:51:16 - 01-Apr-26
Buy* 40 $314.21 Automatic Execution
 09:51:14 - 01-Apr-26
Buy* 30 $314.18 Automatic Execution
 09:51:14 - 01-Apr-26
Buy* 3 $314.295 Automatic Execution
 09:51:11 - 01-Apr-26
Sell* 40 $314.34 Automatic Execution
 09:51:11 - 01-Apr-26
Sell* 40 $314.34 Automatic Execution
 09:51:11 - 01-Apr-26
Unknown* 30 $314.37 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 80 $314.39 Automatic Execution
 09:51:11 - 01-Apr-26
Unknown* 100 $314.37 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 30 $314.36 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 120 $314.40 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 12 $314.33 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 1 $314.29 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 4 $314.29 Automatic Execution
 09:51:11 - 01-Apr-26
Sell* 40 $314.26 Automatic Execution
 09:51:11 - 01-Apr-26
Sell* 80 $314.22 Automatic Execution
 09:51:11 - 01-Apr-26
Buy* 11 $314.27 Automatic Execution
 09:51:11 - 01-Apr-26
Sell* 10 $314.22 Automatic Execution
 09:51:10 - 01-Apr-26
Sell* 10 $314.23 Automatic Execution
 09:51:10 - 01-Apr-26
Sell* 20 $314.23 Automatic Execution
 09:51:10 - 01-Apr-26
Sell* 20 $314.22 Automatic Execution
 09:51:10 - 01-Apr-26
Sell* 20 $314.215 Automatic Execution
 09:51:10 - 01-Apr-26
Buy* 40 $314.19 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 3 $313.98 Automatic Execution
 09:51:05 - 01-Apr-26
Sell* 40 $314.05 Automatic Execution
 09:51:03 - 01-Apr-26
Sell* 40 $314.05 Automatic Execution
 09:51:03 - 01-Apr-26
Sell* 40 $314.05 Automatic Execution
 09:51:03 - 01-Apr-26
Buy* 100 $314.03 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 100 $314.03 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 500 $314.00 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 12 $314.00 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 17 $314.00 Automatic Execution
 09:51:02 - 01-Apr-26
Buy* 40 $313.69 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 40 $313.69 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 105 $313.68 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 90 $313.66 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 30 $313.64 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 28 $313.64 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 12 $313.64 Automatic Execution
 09:50:20 - 01-Apr-26
Sell* 1 $313.60 Automatic Execution
 09:50:20 - 01-Apr-26
Sell* 20 $313.60 Automatic Execution
 09:50:20 - 01-Apr-26
Sell* 20 $313.60 Automatic Execution
 09:50:20 - 01-Apr-26
Sell* 40 $313.60 Automatic Execution
 09:50:20 - 01-Apr-26
Buy* 4 $313.60 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 11 $313.56 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 19 $313.50 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 1 $313.50 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 80 $313.50 Automatic Execution
 09:50:17 - 01-Apr-26
Unknown* 20 $313.48 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 36 $313.50 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 100 $313.48 Automatic Execution
 09:50:17 - 01-Apr-26
Buy* 1 $313.44 Automatic Execution
 09:50:14 - 01-Apr-26
Buy* 3 $313.44 Automatic Execution
 09:50:14 - 01-Apr-26
Buy* 1 $313.44 Automatic Execution
 09:50:14 - 01-Apr-26
Buy* 7 $313.44 Automatic Execution
 09:50:14 - 01-Apr-26
Buy* 20 $313.33 Automatic Execution
 09:50:13 - 01-Apr-26
Buy* 80 $313.32 Automatic Execution
 09:50:13 - 01-Apr-26
Sell* 3 $313.23 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 40 $313.22 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 80 $313.22 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 80 $313.21 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 3 $313.17 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 80 $313.20 Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 100 $313.18 Automatic Execution
 09:50:12 - 01-Apr-26
Sell* 45 $313.04 Automatic Execution
 09:50:12 - 01-Apr-26
Sell* 17 $313.06 Automatic Execution
 09:50:12 - 01-Apr-26
Sell* 1 $313.14 Automatic Execution
 09:50:10 - 01-Apr-26
Sell* 1 $313.14 Automatic Execution
 09:50:10 - 01-Apr-26
Sell* 40 $313.12 Automatic Execution
 09:50:07 - 01-Apr-26
Sell* 20 $313.13 Automatic Execution
 09:50:07 - 01-Apr-26
Sell* 1 $313.07 Automatic Execution
 09:50:06 - 01-Apr-26
Sell* 8 $313.06 Automatic Execution
 09:50:06 - 01-Apr-26
Sell* 40 $313.10 Automatic Execution
 09:50:06 - 01-Apr-26
Sell* 20 $313.10 Automatic Execution
 09:50:06 - 01-Apr-26
Sell* 12 $313.10 Automatic Execution
 09:50:06 - 01-Apr-26
Buy* 13 $313.13 Automatic Execution
 09:50:05 - 01-Apr-26
Buy* 24 $313.08 Automatic Execution
 09:50:03 - 01-Apr-26
Buy* 10 $313.07 Automatic Execution
 09:50:03 - 01-Apr-26
Buy* 3 $313.07 Automatic Execution
 09:50:03 - 01-Apr-26
Buy* 38 $313.08 Automatic Execution
 09:50:03 - 01-Apr-26
Buy* 10 $313.07 Automatic Execution
 09:50:03 - 01-Apr-26
Sell* 40 $313.03 Automatic Execution
 09:50:01 - 01-Apr-26
Buy* 7 $313.10 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 40 $313.08 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 3 $313.05 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 320 $312.97 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 40 $312.94 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 106 $312.94 Automatic Execution
 09:50:00 - 01-Apr-26
Sell* 40 $312.965 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 29 $313.00 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 40 $312.96 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 9 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 3 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 5 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 10 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 16 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 40 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 40 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 1 $312.85 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 6 $312.85 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 16 $312.85 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 200 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 2 $312.86 Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 1 $312.69 Automatic Execution
 09:49:15 - 01-Apr-26
Sell* 1 $312.67 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 40 $312.67 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 30 $312.68 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 10 $312.68 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 1 $312.69 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 40 $312.69 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 40 $312.73 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 10 $312.80 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 20 $312.80 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 9 $312.73 Automatic Execution
 09:49:06 - 01-Apr-26
Sell* 40 $312.70 Automatic Execution
 09:49:06 - 01-Apr-26
Sell* 90 $312.755 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 100 $312.755 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 14 $312.75 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 1 $312.81 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 1 $312.81 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 12 $312.81 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 14 $312.86 Automatic Execution
 09:49:04 - 01-Apr-26
Buy* 2 $312.87 Automatic Execution
 09:48:59 - 01-Apr-26
Sell* 40 $312.82 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 18 $312.82 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 1 $312.82 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 3 $312.90 Automatic Execution
 09:48:57 - 01-Apr-26
Sell* 30 $312.90 Automatic Execution
 09:48:57 - 01-Apr-26
Buy* 100 $312.91 Automatic Execution
 09:48:56 - 01-Apr-26
Sell* 1 $312.91 Automatic Execution
 09:48:55 - 01-Apr-26
Sell* 10 $312.93 Automatic Execution
 09:48:55 - 01-Apr-26
Sell* 40 $312.93 Automatic Execution
 09:48:55 - 01-Apr-26
Sell* 10 $312.94 Automatic Execution
 09:48:55 - 01-Apr-26
Buy* 6 $312.96 Automatic Execution
 09:48:54 - 01-Apr-26
Buy* 3 $313.07 Automatic Execution
 09:48:51 - 01-Apr-26
Buy* 46 $312.91 Automatic Execution
 09:48:11 - 01-Apr-26
Buy* 34 $312.91 Automatic Execution
 09:48:11 - 01-Apr-26
Sell* 40 $312.69 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 80 $312.69 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 80 $312.70 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 1 $312.72 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 39 $312.75 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 1 $312.75 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 50 $312.75 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 40 $312.79 Automatic Execution
 09:48:07 - 01-Apr-26
Buy* 70 $312.87 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 11 $312.83 Automatic Execution
 09:48:07 - 01-Apr-26
Sell* 40 $312.83 Automatic Execution
 09:48:05 - 01-Apr-26
Sell* 1 $312.84 Automatic Execution
 09:48:05 - 01-Apr-26
Sell* 2 $312.84 Automatic Execution
 09:48:05 - 01-Apr-26
Sell* 40 $312.86 Automatic Execution
 09:48:05 - 01-Apr-26
Buy* 5 $312.90 Automatic Execution
 09:48:03 - 01-Apr-26
Sell* 4 $312.88 Automatic Execution
 09:48:03 - 01-Apr-26
Buy* 47 $312.93 Automatic Execution
 09:48:02 - 01-Apr-26
Buy* 80 $312.93 Automatic Execution
 09:48:02 - 01-Apr-26
Buy* 30 $312.93 Automatic Execution
 09:48:02 - 01-Apr-26
Buy* 30 $312.93 Automatic Execution
 09:48:02 - 01-Apr-26
Buy* 30 $312.90 Automatic Execution
 09:48:02 - 01-Apr-26
Sell* 10 $312.82 Automatic Execution
 09:48:01 - 01-Apr-26
Buy* 20 $312.65 Automatic Execution
 09:47:56 - 01-Apr-26
Sell* 34 $312.61 Automatic Execution
 09:47:56 - 01-Apr-26
Sell* 66 $312.61 Automatic Execution
 09:47:56 - 01-Apr-26
Buy* 3 $312.69 Automatic Execution
 09:47:55 - 01-Apr-26
Buy* 40 $312.70 Automatic Execution
 09:47:55 - 01-Apr-26
Buy* 12 $312.70 Automatic Execution
 09:47:55 - 01-Apr-26
Buy* 40 $312.70 Automatic Execution
 09:47:55 - 01-Apr-26
Buy* 24 $312.69 Automatic Execution
 09:47:55 - 01-Apr-26
Sell* 1 $312.63 Automatic Execution
 09:47:55 - 01-Apr-26
Sell* 20 $312.64 Automatic Execution
 09:47:55 - 01-Apr-26
Sell* 160 $312.69 Automatic Execution
 09:47:54 - 01-Apr-26
Sell* 40 $312.73 Automatic Execution
 09:47:54 - 01-Apr-26
Sell* 3 $313.44 Automatic Execution
 09:47:12 - 01-Apr-26
Sell* 2 $313.35 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 1 $313.36 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 9 $313.36 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 1 $313.38 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 14 $313.39 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.39 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 15 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 25 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 25 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 6 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 15 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 25 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 15 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 26 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 25 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 2 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 32 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 2 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 8 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 12 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 80 $313.47 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 100 $313.46 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 12 $313.46 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 20 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 40 $313.40 Automatic Execution
 09:47:10 - 01-Apr-26
Sell* 100 $313.43 Automatic Execution
 09:47:10 - 01-Apr-26
Buy* 20 $313.62 Automatic Execution
 09:47:09 - 01-Apr-26
Buy* 20 $313.58 Automatic Execution
 09:47:09 - 01-Apr-26
Buy* 100 $313.63 Automatic Execution
 09:47:08 - 01-Apr-26
Buy* 10 $313.64 Automatic Execution
 09:47:08 - 01-Apr-26
Buy* 10 $313.63 Automatic Execution
 09:47:08 - 01-Apr-26
Buy* 40 $313.54 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 40 $313.53 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 12 $313.53 Automatic Execution
 09:47:07 - 01-Apr-26
Unknown* 1 $313.53 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 24 $313.53 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 32 $313.54 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 8 $313.54 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 5 $313.535 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 32 $313.52 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 8 $313.52 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 32 $313.535 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 25 $313.535 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 18 $313.535 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 25 $313.535 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 11 $313.55 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 12 $313.54 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 1 $313.55 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 30 $313.55 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 1 $313.60 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 81 $313.60 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 12 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Buy* 12 $313.46 Automatic Execution
 09:47:05 - 01-Apr-26
Buy* 15 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Buy* 3 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Buy* 22 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Sell* 3 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Sell* 37 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Sell* 40 $313.47 Automatic Execution
 09:47:05 - 01-Apr-26
Sell* 30 $313.59 Automatic Execution
 09:47:04 - 01-Apr-26
Sell* 40 $313.59 Automatic Execution
 09:47:04 - 01-Apr-26
Sell* 9 $313.64 Automatic Execution
 09:47:04 - 01-Apr-26
Sell* 40 $313.52 Automatic Execution
 09:47:01 - 01-Apr-26
Buy* 3 $313.60 Automatic Execution
 09:46:52 - 01-Apr-26
Buy* 40 $313.60 Automatic Execution
 09:46:51 - 01-Apr-26
Sell* 10 $313.58 Automatic Execution
 09:46:51 - 01-Apr-26
Sell* 30 $313.58 Automatic Execution
 09:46:51 - 01-Apr-26
Buy* 10 $313.70 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 30 $313.66 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 80 $313.62 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $313.55 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 40 $313.55 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $313.56 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 83 $313.55 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 40 $313.55 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $313.56 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $313.56 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $313.56 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 1 $313.66 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 3 $313.66 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 13 $313.65 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 1 $313.61 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 40 $313.63 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 35 $313.63 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 5 $313.65 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 13 $313.65 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 1 $313.66 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 8 $313.65 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 5 $313.625 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 40 $313.62 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 35 $313.62 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 5 $313.61 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 20 $313.61 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 20 $313.60 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 40 $313.60 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 40 $313.60 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 30 $313.59 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 11 $313.59 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 11 $313.59 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 40 $313.59 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 1 $313.44 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 26 $313.51 Automatic Execution
 09:46:46 - 01-Apr-26
Unknown* 29 $313.48 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 15 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 14 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 12 $313.46 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 119 $313.47 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 24 $313.49 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 1 $313.51 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 13 $313.51 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 40 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 8 $313.48 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 80 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 40 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 9 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 30 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 160 $313.47 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 30 $313.47 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 7 $313.52 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 9 $313.52 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 38 $313.51 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 42 $313.51 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 5 $313.49 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 12 $313.48 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 160 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 40 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 40 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 24 $313.46 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 12 $313.46 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 105 $313.47 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 40 $313.45 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 5 $313.46 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 5 $313.46 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 100 $313.47 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 7 $313.55 Automatic Execution
 09:46:46 - 01-Apr-26
Buy* 1 $313.48 Automatic Execution
 09:46:45 - 01-Apr-26
Buy* 3 $313.47 Automatic Execution
 09:46:45 - 01-Apr-26
Buy* 1 $313.47 Automatic Execution
 09:46:45 - 01-Apr-26
Sell* 3 $313.27 Automatic Execution
 09:46:44 - 01-Apr-26
Buy* 5 $313.37 Automatic Execution
 09:46:44 - 01-Apr-26
Sell* 15 $313.36 Automatic Execution
 09:46:08 - 01-Apr-26
Buy* 11 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 25 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 16 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 16 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 24 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 28 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 40 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 10 $313.39 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 30 $313.37 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 14 $313.40 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 16 $313.34 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 1 $313.34 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 5 $313.33 Automatic Execution
 09:46:07 - 01-Apr-26
Buy* 15 $313.13 Automatic Execution
 09:46:06 - 01-Apr-26
Buy* 40 $313.13 Automatic Execution
 09:46:06 - 01-Apr-26
Buy* 17 $313.12 Automatic Execution
 09:46:06 - 01-Apr-26
Sell* 30 $313.05 Automatic Execution
 09:46:05 - 01-Apr-26
Buy* 10 $313.01 Automatic Execution
 09:46:04 - 01-Apr-26
Buy* 26 $313.02 Automatic Execution
 09:46:04 - 01-Apr-26
Buy* 10 $313.02 Automatic Execution
 09:46:04 - 01-Apr-26
Buy* 14 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 2 $312.97 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 3 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 50 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 13 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 3 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 16 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 20 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 2 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 4 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 36 $313.06 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.06 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 3 $313.06 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.06 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 20 $313.07 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 40 $313.08 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 40 $313.12 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.12 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 30 $313.16 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.20 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 19 $313.25 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.25 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.30 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.31 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 40 $313.38 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 50 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 13 $313.41 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 2 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.41 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.42 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.42 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 13 $313.44 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 12 $313.45 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.46 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.47 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 1 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 2 $313.40 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.44 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.44 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 13 $313.44 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.45 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 12 $313.46 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 30 $313.50 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 50 $313.42 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 100 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 12 $313.43 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 4 $313.51 Automatic Execution
 09:46:04 - 01-Apr-26
Sell* 5 $313.495 Automatic Execution
 09:46:03 - 01-Apr-26
Sell* 10 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Sell* 20 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 13 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 19 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 9 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 17 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 10 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 17 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 14 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 7 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 33 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 7 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 33 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 3 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 12 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 17 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 17 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 17 $313.52 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 40 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 12 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 28 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 14 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 43 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Buy* 57 $313.51 Automatic Execution
 09:46:02 - 01-Apr-26
Sell* 3 $313.44 Automatic Execution
 09:46:01 - 01-Apr-26
Sell* 1 $313.47 Automatic Execution
 09:46:01 - 01-Apr-26
Sell* 40 $313.47 Automatic Execution
 09:46:01 - 01-Apr-26
Buy* 30 $313.54 Automatic Execution
 09:46:00 - 01-Apr-26
Sell* 1 $313.55 Automatic Execution
 09:46:00 - 01-Apr-26
Sell* 14 $313.55 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 26 $313.55 Automatic Execution
 09:45:56 - 01-Apr-26
Buy* 17 $313.61 Automatic Execution
 09:45:55 - 01-Apr-26
Buy* 58 $313.61 Automatic Execution
 09:45:55 - 01-Apr-26
Buy* 16 $313.61 Automatic Execution
 09:45:55 - 01-Apr-26
Buy* 80 $313.61 Automatic Execution
 09:45:55 - 01-Apr-26
Sell* 4 $313.471 Automatic Execution
 09:45:55 - 01-Apr-26
Buy* 8 $313.64 Automatic Execution
 09:45:50 - 01-Apr-26
Buy* 12 $313.62 Automatic Execution
 09:45:50 - 01-Apr-26
Buy* 9 $313.64 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 11 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 16 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 102 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 5 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 93 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 40 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 100 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 12 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 26 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 5 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 24 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 12 $313.56 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 5 $313.55 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 8 $313.67 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 5 $313.67 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 12 $313.60 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 9 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 9 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Buy* 13 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 4 $313.50 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 6 $313.50 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 100 $313.54 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 40 $313.59 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 6 $313.59 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 8 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 2 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 5 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 16 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 9 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 40 $313.70 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 1 $313.74 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 37 $313.74 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 47 $313.75 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 5 $313.76 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 5 $313.76 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 3 $313.74 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 5 $313.75 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 12 $313.76 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 24 $313.76 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 100 $313.78 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 10 $313.88 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 71 $313.93 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 9 $313.93 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 3 $313.951 Automatic Execution
 09:45:47 - 01-Apr-26
Buy* 10 $314.02 Automatic Execution
 09:45:45 - 01-Apr-26
Sell* 39 $313.95 Automatic Execution
 09:45:45 - 01-Apr-26
Sell* 1 $313.95 Automatic Execution
 09:45:45 - 01-Apr-26
Sell* 19 $313.96 Automatic Execution
 09:45:43 - 01-Apr-26
Sell* 1 $313.96 Automatic Execution
 09:45:43 - 01-Apr-26
Sell* 40 $314.04 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 40 $314.05 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 40 $314.05 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 25 $314.06 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 18 $314.05 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 35 $314.15 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 5 $314.15 Automatic Execution
 09:45:40 - 01-Apr-26
Buy* 19 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 21 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 30 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 1 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 1 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 2 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 1 $314.24 Automatic Execution
 09:45:36 - 01-Apr-26
Sell* 85 $314.09 Automatic Execution
 09:45:36 - 01-Apr-26
Sell* 5 $314.11 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 47 $314.10 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 30 $314.01 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 10 $314.01 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 30 $313.99 Automatic Execution
 09:45:36 - 01-Apr-26
Buy* 1 $314.08 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 19 $314.08 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 40 $314.08 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 1 $314.03 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 25 $314.03 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 31 $313.93 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 59 $313.93 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 10 $313.93 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 40 $313.93 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 11 $313.93 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 40 $313.92 Automatic Execution
 09:45:33 - 01-Apr-26
Buy* 9 $313.88 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 5 $313.88 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 1 $313.88 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 1 $313.88 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 5 $313.87 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 24 $313.87 Automatic Execution
 09:45:31 - 01-Apr-26
Buy* 30 $313.84 Automatic Execution
 09:45:31 - 01-Apr-26
Unknown* 6 $313.78 Automatic Execution
 09:45:30 - 01-Apr-26
Unknown* 6 $313.78 Automatic Execution
 09:45:30 - 01-Apr-26
Unknown* 90 $313.78 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 4 $313.80 Automatic Execution
 09:45:29 - 01-Apr-26
Sell* 10 $313.87 Automatic Execution
 09:45:29 - 01-Apr-26
Buy* 80 $313.95 Automatic Execution
 09:45:28 - 01-Apr-26
Buy* 40 $312.63 Automatic Execution
 09:33:27 - 01-Apr-26
Buy* 40 $312.63 Automatic Execution
 09:33:27 - 01-Apr-26
Buy* 35 $312.61 Automatic Execution
 09:33:27 - 01-Apr-26
Buy* 5 $312.58 Automatic Execution
 09:33:27 - 01-Apr-26
Sell* 287 $312.50 Automatic Execution
 09:33:27 - 01-Apr-26
Sell* 10 $312.52 Automatic Execution
 09:33:27 - 01-Apr-26
Sell* 4 $312.54 Automatic Execution
 09:33:27 - 01-Apr-26
Sell* 5 $312.67 Automatic Execution
 09:33:27 - 01-Apr-26
Unknown* 1 $312.71 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 19 $312.695 Automatic Execution
 09:33:25 - 01-Apr-26
Unknown* 1 $312.69 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 20 $312.69 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 40 $312.69 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 5 $312.66 Automatic Execution
 09:33:24 - 01-Apr-26
Sell* 1 $312.75 Automatic Execution
 09:33:24 - 01-Apr-26
Sell* 41 $312.80 Automatic Execution
 09:33:22 - 01-Apr-26
Sell* 3 $312.81 Automatic Execution
 09:33:20 - 01-Apr-26
Buy* 1 $312.99 Automatic Execution
 09:33:20 - 01-Apr-26
Buy* 40 $312.99 Automatic Execution
 09:33:20 - 01-Apr-26
Sell* 40 $312.99 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 60 $312.99 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 100 $312.99 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 181 $312.99 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 259 $312.99 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 51 $313.00 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 408 $313.00 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 80 $313.00 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 25 $313.01 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 61 $313.00 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 09:33:19 - 01-Apr-26
Sell* 5 $313.09 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 15 $313.105 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 156 $313.13 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 10 $313.13 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 34 $313.13 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 4 $313.40 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 16 $313.44 Automatic Execution
 09:33:17 - 01-Apr-26
Sell* 5 $313.45 Automatic Execution
 09:33:15 - 01-Apr-26
Sell* 40 $313.46 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 35 $313.47 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 1 $313.63 Automatic Execution
 09:33:12 - 01-Apr-26
Sell* 3 $313.49 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 5 $313.49 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 5 $313.49 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 3 $313.49 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 30 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 1 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 1 $313.44 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 1 $313.44 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 30 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 40 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 20 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 90 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 10 $313.47 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 5 $313.45 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 80 $313.36 Automatic Execution
 09:33:12 - 01-Apr-26
Buy* 19 $313.39 Automatic Execution
 09:33:11 - 01-Apr-26
Buy* 120 $313.39 Automatic Execution
 09:33:11 - 01-Apr-26
Buy* 5 $313.30 Automatic Execution
 09:33:09 - 01-Apr-26
Buy* 19 $312.64 Automatic Execution
 09:32:34 - 01-Apr-26
Buy* 19 $312.63 Automatic Execution
 09:32:34 - 01-Apr-26
Buy* 19 $312.63 Automatic Execution
 09:32:34 - 01-Apr-26
Sell* 1 $312.60 Automatic Execution
 09:32:32 - 01-Apr-26
Buy* 17 $312.76 Automatic Execution
 09:32:31 - 01-Apr-26
Sell* 3 $312.73 Automatic Execution
 09:32:31 - 01-Apr-26
Sell* 40 $312.78 Automatic Execution
 09:32:31 - 01-Apr-26
Sell* 1 $312.83 Automatic Execution
 09:32:31 - 01-Apr-26
Buy* 1 $313.04 Automatic Execution
 09:32:26 - 01-Apr-26
Buy* 30 $313.03 Automatic Execution
 09:32:26 - 01-Apr-26
Buy* 1 $313.03 Automatic Execution
 09:32:26 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 09:32:26 - 01-Apr-26
Buy* 5 $312.97 Automatic Execution
 09:32:26 - 01-Apr-26
Sell* 4 $312.89 Automatic Execution
 09:32:26 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $313.02 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 120 $313.00 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 3 $313.01 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 12 $313.00 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.97 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 100 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.84 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.84 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 35 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 107 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 13 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $313.00 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 127 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 14 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 7 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 30 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 10 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.88 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 80 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 14 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 28 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 25 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 27 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 27 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 13 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 28 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 52 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.90 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 2 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 39 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 1 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.97 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 39 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 1 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 30 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 19 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 21 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 34 $312.96 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.90 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 30 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 4 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 2 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 2 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 12 $312.94 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 74 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 36 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 283 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 4 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 25 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.95 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Unknown* 40 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 18 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 20 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 100 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 1 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 1 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 6 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 16 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.71 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.72 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.73 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.75 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.76 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.75 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.76 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.88 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 60 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 100 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 100 $312.89 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.75 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 26 $312.84 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 14 $312.84 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.88 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.88 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 12 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.87 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.76 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.77 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.88 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 1 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 26 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 96 $312.85 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 12 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.77 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.76 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 15 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.91 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 25 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 15 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 12 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.93 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 28 $312.92 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 38 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 10 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.62 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.65 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 23 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 12 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 35 $312.71 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.75 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 36 $312.86 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 4 $312.84 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.74 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.60 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.60 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 25 $312.61 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 80 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 5 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 75 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 16 $312.60 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 24 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 75 $312.61 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 70 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.64 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.66 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 39 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 41 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 41 $312.77 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 39 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 41 $312.72 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 1 $312.61 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 105 $312.62 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.62 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 4 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 38 $312.65 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 100 $312.65 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 12 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.69 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 20 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 100 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 12 $312.80 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 23 $312.63 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 52 $312.65 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 120 $312.78 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 48 $312.65 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.66 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.67 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 12 $312.68 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 5 $312.69 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 20 $312.76 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 20 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.81 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 30 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 10 $312.82 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 40 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Sell* 4 $312.83 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 50 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 60 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.98 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 18 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 4 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 66 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 30 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 40 $312.99 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 6 $312.80 Automatic Execution
 09:32:21 - 01-Apr-26
Buy* 3 $312.80 Automatic Execution
 09:32:20 - 01-Apr-26
Buy* 1 $312.87 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 40 $312.74 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 60 $312.74 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 60 $312.80 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 160 $312.78 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 100 $312.74 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 60 $312.77 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 120 $312.78 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 5 $312.78 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 47 $312.795 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 12 $312.79 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 5 $312.79 Automatic Execution
 09:32:19 - 01-Apr-26
Buy* 1 $312.67 Automatic Execution
 09:32:17 - 01-Apr-26
Buy* 1 $312.65 Automatic Execution
 09:32:17 - 01-Apr-26
Buy* 10 $312.63 Automatic Execution
 09:32:16 - 01-Apr-26
Sell* 60 $312.67 Automatic Execution
 09:32:16 - 01-Apr-26
Sell* 3 $312.68 Automatic Execution
 09:32:12 - 01-Apr-26
Sell* 6 $312.74 Automatic Execution
 09:32:12 - 01-Apr-26
Sell* 10 $312.74 Automatic Execution
 09:32:12 - 01-Apr-26
Buy* 3 $312.92 Automatic Execution
 09:32:11 - 01-Apr-26
Buy* 19 $312.825 Automatic Execution
 09:32:11 - 01-Apr-26
Sell* 40 $312.85 Automatic Execution
 09:32:11 - 01-Apr-26
Buy* 40 $313.03 Automatic Execution
 09:32:11 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 09:32:09 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 09:32:09 - 01-Apr-26
Sell* 40 $312.98 Automatic Execution
 09:32:09 - 01-Apr-26
Sell* 33 $313.07 Automatic Execution
 09:32:09 - 01-Apr-26
Sell* 33 $313.07 Automatic Execution
 09:32:09 - 01-Apr-26
Sell* 80 $313.085 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 8 $313.04 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 4 $313.01 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 40 $312.91 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 2 $312.89 Automatic Execution
 09:32:08 - 01-Apr-26
Sell* 5 $312.72 Automatic Execution
 09:32:08 - 01-Apr-26
Buy* 16 $312.89 Automatic Execution
 09:32:07 - 01-Apr-26
Buy* 1 $313.00 Automatic Execution
 09:32:04 - 01-Apr-26
Buy* 1 $312.99 Automatic Execution
 09:32:04 - 01-Apr-26
Buy* 1 $312.94 Automatic Execution
 09:32:04 - 01-Apr-26
Buy* 100 $312.66 Automatic Execution
 09:32:03 - 01-Apr-26
Sell* 50 $312.52 Automatic Execution
 09:32:03 - 01-Apr-26
Sell* 80 $312.52 Automatic Execution
 09:32:03 - 01-Apr-26
Sell* 20 $312.52 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 5 $312.50 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 155 $312.48 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 3 $312.48 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 1 $312.48 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 1 $312.48 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 120 $312.48 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 12 $312.46 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 20 $312.46 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 40 $312.45 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 20 $312.46 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 40 $312.44 Automatic Execution
 09:32:03 - 01-Apr-26
Sell* 4 $312.25 Automatic Execution
 09:32:01 - 01-Apr-26
Buy* 1 $312.40 Automatic Execution
 09:32:00 - 01-Apr-26
Buy* 30 $312.36 Automatic Execution
 09:32:00 - 01-Apr-26
Sell* 10 $311.70 Automatic Execution
 09:31:25 - 01-Apr-26
Buy* 120 $311.825 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 200 $311.79 Automatic Execution
 09:31:25 - 01-Apr-26
Buy* 100 $311.825 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 40 $311.75 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 50 $311.75 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 280 $311.83 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 30 $311.75 Automatic Execution
 09:31:25 - 01-Apr-26
Buy* 1 $312.04 Automatic Execution
 09:31:20 - 01-Apr-26
Buy* 1 $312.03 Automatic Execution
 09:31:20 - 01-Apr-26
Sell* 112 $311.89 Automatic Execution
 09:31:20 - 01-Apr-26
Buy* 11 $311.93 Automatic Execution
 09:31:18 - 01-Apr-26
Sell* 11 $311.86 Automatic Execution
 09:31:18 - 01-Apr-26
Buy* 5 $312.00 Automatic Execution
 09:31:16 - 01-Apr-26
Buy* 18 $311.88 Automatic Execution
 09:31:14 - 01-Apr-26
Unknown* 82 $311.88 Automatic Execution
 09:31:14 - 01-Apr-26
Sell* 12 $311.85 Automatic Execution
 09:31:12 - 01-Apr-26
Sell* 52 $311.85 Automatic Execution
 09:31:12 - 01-Apr-26
Sell* 40 $311.85 Automatic Execution
 09:31:12 - 01-Apr-26
Sell* 40 $311.85 Automatic Execution
 09:31:12 - 01-Apr-26
Sell* 2 $311.85 Automatic Execution
 09:31:12 - 01-Apr-26
Sell* 28 $311.61 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 1 $311.61 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 12 $311.65 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 13 $311.78 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 3 $311.77 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 3 $311.77 Automatic Execution
 09:31:10 - 01-Apr-26
Unknown* 28 $311.72 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 19 $311.78 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 12 $311.74 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 9 $311.80 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 1 $311.86 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 40 $311.82 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 40 $311.82 Automatic Execution
 09:31:10 - 01-Apr-26
Buy* 8 $312.30 Automatic Execution
 09:31:08 - 01-Apr-26
Buy* 5 $312.21 Automatic Execution
 09:31:08 - 01-Apr-26
Buy* 11 $312.16 Automatic Execution
 09:31:08 - 01-Apr-26
Buy* 3 $312.19 Automatic Execution
 09:31:07 - 01-Apr-26
Buy* 20 $312.13 Automatic Execution
 09:31:05 - 01-Apr-26
Sell* 1 $312.03 Automatic Execution
 09:31:04 - 01-Apr-26
Buy* 3 $312.30 Automatic Execution
 09:31:01 - 01-Apr-26
Buy* 5 $312.24 Automatic Execution
 09:31:01 - 01-Apr-26
Buy* 12 $312.22 Automatic Execution
 09:31:01 - 01-Apr-26
Sell* 128 $311.84 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $311.85 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 24 $311.97 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 9 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 5 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 15 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 2 $311.89 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $311.90 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 100 $311.94 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 7 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 4 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 4 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 4 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 2 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 1 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 26 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 74 $312.00 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 6 $312.01 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 30 $312.05 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 40 $312.11 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 40 $312.11 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 10 $312.12 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 24 $312.12 Automatic Execution
 09:30:58 - 01-Apr-26
Sell* 40 $312.11 Automatic Execution
 09:30:54 - 01-Apr-26
Sell* 140 $312.11 Automatic Execution
 09:30:54 - 01-Apr-26
Sell* 140 $312.11 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.10 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 100 $312.09 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 10 $312.10 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.11 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 140 $312.11 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.20 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.20 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 4 $312.20 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.25 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.25 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.25 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 10 $312.25 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 30 $312.25 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 10 $312.27 Automatic Execution
 09:30:53 - 01-Apr-26
Sell* 40 $312.38 Automatic Execution
 09:30:52 - 01-Apr-26
Sell* 40 $312.38 Automatic Execution
 09:30:52 - 01-Apr-26
Buy* 40 $312.54 Automatic Execution
 09:30:51 - 01-Apr-26
Sell* 3 $312.46 Automatic Execution
 09:30:51 - 01-Apr-26
Buy* 40 $312.48 Automatic Execution
 09:30:51 - 01-Apr-26
Buy* 3 $312.46 Automatic Execution
 09:30:51 - 01-Apr-26
Buy* 37 $312.47 Automatic Execution
 09:30:51 - 01-Apr-26
Sell* 4 $312.31 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 7 $312.32 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 33 $312.32 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 40 $312.31 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 2 $312.36 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 28 $312.36 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 30 $312.37 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 15 $312.32 Automatic Execution
 09:30:49 - 01-Apr-26
Sell* 5 $312.40 Automatic Execution
 09:30:49 - 01-Apr-26
Buy* 40 $312.47 Automatic Execution
 09:30:49 - 01-Apr-26
Buy* 27 $312.61 Automatic Execution
 09:30:49 - 01-Apr-26
Buy* 3 $312.60 Automatic Execution
 09:30:49 - 01-Apr-26
Buy* 100 $312.47 Automatic Execution
 09:30:49 - 01-Apr-26
Buy* 40 $312.52 Automatic Execution
 09:30:47 - 01-Apr-26
Sell* 1 $312.455 Automatic Execution
 09:30:46 - 01-Apr-26
Buy* 40 $313.14 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 14 $313.14 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 5 $313.00 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 3 $312.94 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 80 $313.00 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 31 $312.95 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 3 $312.94 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 40 $312.95 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 1 $312.95 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 40 $312.95 Automatic Execution
 09:30:10 - 01-Apr-26
Buy* 5 $312.94 Automatic Execution
 09:30:10 - 01-Apr-26
Unknown* 60 $312.60 Automatic Execution
 09:30:09 - 01-Apr-26
Unknown* 40 $312.60 Automatic Execution
 09:30:09 - 01-Apr-26
Unknown* 100 $312.60 Automatic Execution
 09:30:09 - 01-Apr-26
Buy* 100 $312.65 Automatic Execution
 09:30:06 - 01-Apr-26
Buy* 12 $312.65 Automatic Execution
 09:30:06 - 01-Apr-26
Buy* 12 $312.62 Automatic Execution
 09:30:06 - 01-Apr-26
Buy* 5 $312.62 Automatic Execution
 09:30:06 - 01-Apr-26
Sell* 1 $312.40 Automatic Execution
 09:30:06 - 01-Apr-26
Sell* 1 $312.42 Automatic Execution
 09:30:06 - 01-Apr-26
Unknown* 2 $312.60 Automatic Execution
 09:30:06 - 01-Apr-26
Buy* 1 $312.69 Automatic Execution
 09:30:06 - 01-Apr-26
Buy* 3 $312.48 Automatic Execution
 09:30:05 - 01-Apr-26
Buy* 5 $312.48 Automatic Execution
 09:30:05 - 01-Apr-26
Buy* 40 $312.49 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 16 $312.25 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 5 $312.26 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 4 $312.33 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 26 $312.33 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 3 $312.39 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 3 $312.39 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 5 $312.39 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 4 $312.37 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 2 $312.37 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 1 $312.30 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 40 $312.49 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 5 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 25 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Buy* 13 $312.60 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 7 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 1 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 3 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 1 $312.48 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 1 $312.49 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 37 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 23 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 1 $312.50 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 9 $312.51 Automatic Execution
 09:30:05 - 01-Apr-26
Sell* 65 $312.55 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 2 $312.59 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 2 $312.62 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 24 $312.60 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 121 $312.50 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 100 $312.53 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 35 $312.50 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 5 $312.55 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 20 $312.50 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 1 $312.61 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 30 $312.65 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 5 $312.63 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 20 $312.65 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 26 $312.70 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 5 $312.80 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 6 $312.83 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 10 $312.94 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 90 $312.94 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 1 $312.90 Automatic Execution
 09:30:04 - 01-Apr-26
Sell* 14 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 10 $312.96 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.99 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.01 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 25 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 23 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 17 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 28 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 173 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 160 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 40 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 4 $313.42 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 24 $313.42 Automatic Execution
 09:30:03 - 01-Apr-26
Buy* 1 $313.605 Automatic Execution
 09:30:03 - 01-Apr-26
Buy* 1 $313.56 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 2 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 2 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 3 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 3 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 6 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 6 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 8 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 4 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 38 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 12 $312.98 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 30 $312.95 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 100 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 51 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 100 $312.94 Automatic Execution
 09:30:03 - 01-Apr-26
Buy* 8 $313.24 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 23 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 39 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 8 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 30 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 25 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 40 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 15 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 20 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 10 $313.00 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 7 $313.01 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.10 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 100 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 20 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 80 $313.15 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 13 $313.34 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 1 $313.35 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 40 $313.36 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 118 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 120 $313.41 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 80 $313.56 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 12 $313.49 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 80 $313.56 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 36 $313.85 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 24 $313.53 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 12 $313.61 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.58 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 12 $313.53 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 12 $313.61 Automatic Execution
 09:30:02 - 01-Apr-26
Unknown* 5 $313.62 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 8 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 26 $313.72 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 1 $314.00 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 19 $313.93 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 20 $313.92 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 40 $313.47 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 40 $313.92 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 18 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 2 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 45 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 19 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 14 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.42 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 3 $313.43 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 42 $313.50 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.50 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.64 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.64 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 4 $313.64 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.71 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 4 $313.71 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.85 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.84 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 43 $313.85 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.78 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 40 $313.47 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.68 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.62 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.56 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 48 $313.60 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 87 $313.85 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 90 $313.85 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.84 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.84 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 5 $313.82 Automatic Execution
 09:30:02 - 01-Apr-26
Sell* 1 $313.48 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 3 $313.75 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 73 $313.79 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 30 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 40 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 39 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 3 $313.78 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 40 $314.03 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 2 $313.66 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 3 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 2 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 6 $313.66 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 5 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 1 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 5 $313.66 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 35 $313.66 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 5 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 5 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 75 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 5 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.64 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.60 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.74 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 5 $313.76 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 3 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 3 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 3 $313.65 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 3 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 3 $313.78 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.48 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 10 $313.51 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 10 $313.79 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 40 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 40 $313.58 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 6 $313.96 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 1 $313.73 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 14 $313.84 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 23 $313.80 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 1 $313.80 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 1 $313.51 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 4 $313.68 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 40 $313.79 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.47 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 1 $313.46 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 2 $313.43 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 24 $313.58 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 24 $313.58 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 20 $313.47 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 20 $313.51 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 40 $313.59 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 24 $313.57 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 24 $313.57 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 100 $313.54 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 1 $313.80 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 1 $313.80 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 100 $313.50 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 1 $313.80 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 25 $313.36 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 39 $313.59 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 37 $313.59 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 100 $313.54 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 3 $313.59 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 37 $313.50 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 10 $313.47 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 53 $313.50 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 10 $313.50 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 1 $313.55 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 100 $313.29 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 20 $313.54 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 11 $313.54 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 1 $313.365 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 2 $313.365 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 210 $313.365 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 50 $314.14 Ordinary
 09:28:31 - 01-Apr-26
Buy* 50 $314.14 Ordinary
 09:28:31 - 01-Apr-26
Buy* 10 $313.86 Ordinary
 09:28:31 - 01-Apr-26
Buy* 10 $313.86 Ordinary
 09:28:31 - 01-Apr-26
Buy* 40 $313.86 Ordinary
 09:28:31 - 01-Apr-26
Buy* 40 $313.86 Ordinary
 09:28:31 - 01-Apr-26
Buy* 6 $313.62 Ordinary
 09:28:02 - 01-Apr-26
Buy* 13 $314.05 Ordinary
 09:27:59 - 01-Apr-26
Sell* 7 $313.16 Ordinary
 09:27:43 - 01-Apr-26
Sell* 1 $313.35 Ordinary
 09:27:43 - 01-Apr-26
Sell* 1 $313.44 Ordinary
 09:27:43 - 01-Apr-26
Buy* 6 $313.88 Ordinary
 09:27:41 - 01-Apr-26
Sell* 1 $313.49 Ordinary
 09:27:40 - 01-Apr-26
Sell* 1 $313.49 Ordinary
 09:27:40 - 01-Apr-26
Buy* 3 $313.86 Ordinary
 09:27:40 - 01-Apr-26
Sell* 1 $313.63 Ordinary
 09:27:40 - 01-Apr-26
Sell* 25 $314.07 Ordinary
 09:27:35 - 01-Apr-26
Sell* 25 $314.07 Ordinary
 09:27:35 - 01-Apr-26
Sell* 5 $314.07 Ordinary
 09:27:35 - 01-Apr-26
Sell* 14 $313.92 Ordinary
 09:27:35 - 01-Apr-26
Sell* 14 $313.92 Ordinary
 09:27:35 - 01-Apr-26
Sell* 2 $313.99 Ordinary
 09:27:30 - 01-Apr-26
Sell* 1 $314.02 Ordinary
 09:27:13 - 01-Apr-26
Sell* 1 $313.80 Ordinary
 09:27:03 - 01-Apr-26
Sell* 10 $313.79 Ordinary
 09:26:51 - 01-Apr-26
Sell* 30 $313.69 Ordinary
 09:26:43 - 01-Apr-26
Sell* 60 $313.69 Ordinary
 09:26:43 - 01-Apr-26
Buy* 4 $313.77 Ordinary
 09:26:36 - 01-Apr-26
Buy* 4 $313.77 Ordinary
 09:26:36 - 01-Apr-26
Sell* 12 $313.59 Ordinary
 09:26:36 - 01-Apr-26
Sell* 12 $313.59 Ordinary
 09:26:36 - 01-Apr-26
Sell* 12 $313.56 Ordinary
 09:26:36 - 01-Apr-26
Sell* 6 $313.49 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 7 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Sell* 6 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 93 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 6 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 50 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 6 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Buy* 6 $313.62 Ordinary
 09:26:36 - 01-Apr-26
Sell* 45 $313.56 Ordinary
 09:26:36 - 01-Apr-26
Sell* 45 $313.56 Ordinary
 09:26:36 - 01-Apr-26
Buy* 1 $313.77 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Buy* 1 $313.77 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Sell* 1 $313.38 Ordinary
 09:26:36 - 01-Apr-26
Sell* 6 $313.21 Ordinary
 09:26:11 - 01-Apr-26
Sell* 30 $313.31 Ordinary
 09:26:11 - 01-Apr-26
Sell* 3 $313.29 Ordinary
 09:26:01 - 01-Apr-26
Sell* 20 $313.21 Ordinary
 09:26:00 - 01-Apr-26
Sell* 20 $313.23 Ordinary
 09:26:00 - 01-Apr-26
Sell* 3 $313.47 Ordinary
 09:25:49 - 01-Apr-26
Sell* 68 $313.47 Ordinary
 09:25:47 - 01-Apr-26
Sell* 30 $313.21 Ordinary
 09:25:45 - 01-Apr-26
Sell* 10 $313.21 Ordinary
 09:25:45 - 01-Apr-26
Sell* 40 $313.21 Ordinary
 09:25:45 - 01-Apr-26
Sell* 40 $313.66 Ordinary
 09:25:41 - 01-Apr-26
Sell* 10 $313.66 Ordinary
 09:25:34 - 01-Apr-26
Sell* 30 $313.67 Ordinary
 09:25:34 - 01-Apr-26
Sell* 50 $313.67 Ordinary
 09:25:34 - 01-Apr-26
Buy* 17 $313.75 Ordinary
 09:25:33 - 01-Apr-26
Sell* 50 $313.58 Ordinary
 09:25:33 - 01-Apr-26
Sell* 12 $313.58 Ordinary
 09:25:32 - 01-Apr-26
Sell* 12 $313.59 Ordinary
 09:25:32 - 01-Apr-26
Sell* 38 $313.61 Ordinary
 09:25:32 - 01-Apr-26
Sell* 12 $313.61 Ordinary
 09:25:32 - 01-Apr-26
Buy* 1 $313.75 Ordinary
 09:25:27 - 01-Apr-26
Buy* 10 $313.75 Ordinary
 09:25:27 - 01-Apr-26
Sell* 50 $313.61 Ordinary
 09:25:23 - 01-Apr-26
Sell* 30 $313.63 Ordinary
 09:25:11 - 01-Apr-26
Sell* 12 $313.63 Ordinary
 09:25:10 - 01-Apr-26
Sell* 10 $313.57 Ordinary
 09:25:10 - 01-Apr-26
Sell* 8 $313.57 Ordinary
 09:25:10 - 01-Apr-26
Sell* 50 $313.65 Ordinary
 09:25:10 - 01-Apr-26
Sell* 2 $313.45 Ordinary
 09:25:10 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 09:25:10 - 01-Apr-26
Sell* 1 $313.99 Ordinary
 09:25:10 - 01-Apr-26
Sell* 67 $314.03 Ordinary
 09:25:10 - 01-Apr-26
Sell* 49 $314.04 Ordinary
 09:25:07 - 01-Apr-26
Sell* 68 $314.03 Ordinary
 09:25:00 - 01-Apr-26
Sell* 15 $314.03 Ordinary
 09:25:00 - 01-Apr-26
Buy* 50 $314.19 Ordinary
 09:25:00 - 01-Apr-26
Buy* 50 $314.19 Ordinary
 09:25:00 - 01-Apr-26
Sell* 5 $313.98 Ordinary
 09:25:00 - 01-Apr-26
Buy* 10 $314.25 Ordinary
 09:25:00 - 01-Apr-26
Buy* 1 $314.16 Ordinary
 09:25:00 - 01-Apr-26
Buy* 3 $314.00 Ordinary
 09:25:00 - 01-Apr-26
Buy* 400 $313.99 Ordinary
 09:25:00 - 01-Apr-26
Buy* 2 $313.76 Ordinary
 09:24:02 - 01-Apr-26
Buy* 15 $313.72 Ordinary
 09:24:02 - 01-Apr-26
Buy* 15 $313.63 Ordinary
 09:24:02 - 01-Apr-26
Sell* 1 $313.41 Ordinary
 09:23:54 - 01-Apr-26
Sell* 7 $313.44 Ordinary
 09:23:47 - 01-Apr-26
Sell* 12 $313.22 Ordinary
 09:22:03 - 01-Apr-26
Sell* 2 $313.20 Ordinary
 09:22:03 - 01-Apr-26
Sell* 1 $313.37 Ordinary
 09:22:03 - 01-Apr-26
Sell* 5 $313.60 Ordinary
 09:21:52 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 09:21:49 - 01-Apr-26
Sell* 70 $313.50 Ordinary
 09:21:49 - 01-Apr-26
Sell* 80 $313.50 Ordinary
 09:21:49 - 01-Apr-26
Sell* 12 $313.52 Ordinary
 09:21:49 - 01-Apr-26
Sell* 41 $313.54 Ordinary
 09:21:44 - 01-Apr-26
Buy* 162 $313.77 Ordinary
 09:21:35 - 01-Apr-26
Sell* 1,097 $313.80 Ordinary
 09:21:35 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:35 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:35 - 01-Apr-26
Sell* 36 $313.80 Ordinary
 09:21:35 - 01-Apr-26
Sell* 6 $313.80 Ordinary
 09:21:27 - 01-Apr-26
Sell* 12 $313.82 Ordinary
 09:21:24 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:24 - 01-Apr-26
Sell* 48 $313.80 Ordinary
 09:21:24 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 12 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 36 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 5 $313.81 Ordinary
 09:21:19 - 01-Apr-26
Sell* 36 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 20 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 125 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 125 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 125 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 12 $313.81 Ordinary
 09:21:19 - 01-Apr-26
Sell* 36 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 24 $313.80 Ordinary
 09:21:19 - 01-Apr-26
Sell* 40 $313.81 Ordinary
 09:21:17 - 01-Apr-26
Sell* 40 $313.86 Ordinary
 09:21:17 - 01-Apr-26
Sell* 25 $313.88 Ordinary
 09:20:25 - 01-Apr-26
Sell* 34 $313.80 Ordinary
 09:20:25 - 01-Apr-26
Sell* 26 $313.81 Ordinary
 09:20:25 - 01-Apr-26
Sell* 54 $313.81 Ordinary
 09:20:25 - 01-Apr-26
Sell* 80 $313.80 Ordinary
 09:20:25 - 01-Apr-26
Sell* 25 $313.88 Ordinary
 09:20:17 - 01-Apr-26
Sell* 59 $313.85 Ordinary
 09:20:17 - 01-Apr-26
Buy* 10 $314.00 Ordinary
 09:20:05 - 01-Apr-26
Buy* 2 $314.00 Ordinary
 09:20:05 - 01-Apr-26
Buy* 1 $313.90 Ordinary
 09:20:02 - 01-Apr-26
Buy* 4 $313.95 Ordinary
 09:19:38 - 01-Apr-26
Buy* 25 $313.75 Ordinary
 09:19:15 - 01-Apr-26
Buy* 25 $313.66 Ordinary
 09:19:15 - 01-Apr-26
Buy* 25 $313.67 Ordinary
 09:19:15 - 01-Apr-26
Buy* 25 $313.66 Ordinary
 09:19:15 - 01-Apr-26
Sell* 7 $313.50 Ordinary
 09:18:54 - 01-Apr-26
Sell* 20 $313.50 Ordinary
 09:18:54 - 01-Apr-26
Sell* 3 $313.50 Ordinary
 09:18:54 - 01-Apr-26
Sell* 3 $313.50 Ordinary
 09:18:54 - 01-Apr-26
Sell* 2 $313.50 Ordinary
 09:18:54 - 01-Apr-26
Sell* 10 $313.53 Ordinary
 09:18:54 - 01-Apr-26
Buy* 2 $313.72 Ordinary
 09:18:13 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 09:17:54 - 01-Apr-26
Sell* 1 $313.67 Ordinary
 09:17:47 - 01-Apr-26
Buy* 3 $313.69 Ordinary
 09:17:45 - 01-Apr-26
Sell* 167 $313.70 Ordinary
 09:17:41 - 01-Apr-26
Sell* 43 $313.70 Ordinary
 09:17:41 - 01-Apr-26
Buy* 20 $313.66 Ordinary
 09:17:41 - 01-Apr-26
Buy* 20 $313.65 Ordinary
 09:17:41 - 01-Apr-26
Sell* 1 $313.39 Ordinary
 09:16:51 - 01-Apr-26
Sell* 1 $313.39 Ordinary
 09:16:51 - 01-Apr-26
Buy* 6 $313.16 Ordinary
 09:15:49 - 01-Apr-26
Buy* 6 $313.21 Ordinary
 09:15:25 - 01-Apr-26
Sell* 3 $313.01 Ordinary
 09:14:30 - 01-Apr-26
Sell* 2 $313.35 Ordinary
 09:13:59 - 01-Apr-26
Sell* 4 $313.30 Ordinary
 09:13:57 - 01-Apr-26
Sell* 1 $313.30 Ordinary
 09:13:57 - 01-Apr-26
Sell* 31 $313.30 Ordinary
 09:13:57 - 01-Apr-26
Sell* 1 $313.32 Ordinary
 09:13:57 - 01-Apr-26
Sell* 25 $313.42 Ordinary
 09:13:54 - 01-Apr-26
Buy* 8 $313.61 Ordinary
 09:13:46 - 01-Apr-26
Sell* 31 $313.48 Ordinary
 09:13:41 - 01-Apr-26
Buy* 1 $313.50 Ordinary
 09:13:07 - 01-Apr-26
Buy* 22 $313.40 Ordinary
 09:13:07 - 01-Apr-26
Buy* 8 $313.40 Ordinary
 09:13:07 - 01-Apr-26
Buy* 80 $313.30 Ordinary
 09:13:03 - 01-Apr-26
Buy* 5 $313.18 Ordinary
 09:12:57 - 01-Apr-26
Buy* 1 $313.28 Ordinary
 09:12:06 - 01-Apr-26
Buy* 9 $313.24 Ordinary
 09:12:06 - 01-Apr-26
Buy* 40 $313.24 Ordinary
 09:12:06 - 01-Apr-26
Buy* 1 $313.24 Ordinary
 09:12:06 - 01-Apr-26
Buy* 2 $313.00 Ordinary
 09:11:16 - 01-Apr-26
Buy* 100 $313.00 Ordinary
 09:11:16 - 01-Apr-26
Sell* 9 $312.75 Ordinary
 09:10:50 - 01-Apr-26
Sell* 40 $312.75 Ordinary
 09:10:50 - 01-Apr-26
Sell* 1 $312.75 Ordinary
 09:10:50 - 01-Apr-26
Sell* 1 $312.75 Ordinary
 09:10:48 - 01-Apr-26
Sell* 3 $312.75 Ordinary
 09:10:46 - 01-Apr-26
Sell* 1 $312.78 Ordinary
 09:10:46 - 01-Apr-26
Sell* 3 $312.69 Ordinary
 09:09:14 - 01-Apr-26
Sell* 1 $312.69 Ordinary
 09:09:14 - 01-Apr-26
Sell* 1 $312.51 Ordinary
 09:08:15 - 01-Apr-26
Sell* 10 $312.58 Ordinary
 09:08:14 - 01-Apr-26
Buy* 5 $312.68 Ordinary
 09:07:36 - 01-Apr-26
Buy* 110 $312.62 Ordinary
 09:07:35 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 09:07:14 - 01-Apr-26
Buy* 3 $312.541 Ordinary
 09:07:13 - 01-Apr-26
Buy* 1 $312.50 Ordinary
 09:07:03 - 01-Apr-26
Buy* 1 $312.50 Ordinary
 09:07:03 - 01-Apr-26
Sell* 25 $312.42 Ordinary
 09:06:54 - 01-Apr-26
Sell* 25 $312.42 Ordinary
 09:06:54 - 01-Apr-26
Sell* 3 $312.34 Ordinary
 09:06:49 - 01-Apr-26
Buy* 2 $312.53 Ordinary
 09:06:46 - 01-Apr-26
Sell* 1 $312.31 Ordinary
 09:06:42 - 01-Apr-26
Sell* 10 $312.31 Ordinary
 09:06:42 - 01-Apr-26
Sell* 10 $312.31 Ordinary
 09:06:42 - 01-Apr-26
Sell* 1 $312.31 Ordinary
 09:06:42 - 01-Apr-26
Sell* 10 $312.32 Ordinary
 09:06:09 - 01-Apr-26
Sell* 1 $312.32 Ordinary
 09:06:09 - 01-Apr-26
Sell* 1 $312.32 Ordinary
 09:06:09 - 01-Apr-26
Sell* 10 $312.32 Ordinary
 09:06:09 - 01-Apr-26
Buy* 5 $312.50 Ordinary
 09:05:54 - 01-Apr-26
Sell* 10 $312.34 Ordinary
 09:05:32 - 01-Apr-26
Sell* 3 $312.40 Ordinary
 09:05:31 - 01-Apr-26
Sell* 1 $312.40 Ordinary
 09:05:18 - 01-Apr-26
Sell* 1 $312.50 Ordinary
 09:05:17 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 09:05:17 - 01-Apr-26
Sell* 1 $312.60 Ordinary
 09:05:17 - 01-Apr-26
Buy* 2 $312.73 Ordinary
 09:05:07 - 01-Apr-26
Buy* 2 $312.72 Ordinary
 09:05:07 - 01-Apr-26
Buy* 10 $312.64 Ordinary
 09:05:06 - 01-Apr-26
Sell* 15 $312.59 Ordinary
 09:04:46 - 01-Apr-26
Sell* 5 $312.60 Ordinary
 09:04:46 - 01-Apr-26
Sell* 20 $312.69 Ordinary
 09:04:46 - 01-Apr-26
Sell* 20 $312.68 Ordinary
 09:04:46 - 01-Apr-26
Sell* 20 $312.67 Ordinary
 09:04:46 - 01-Apr-26
Sell* 20 $312.64 Ordinary
 09:04:46 - 01-Apr-26
Sell* 127 $312.70 Ordinary
 09:04:46 - 01-Apr-26
Sell* 3 $312.70 Ordinary
 09:04:46 - 01-Apr-26
Sell* 24 $312.70 Ordinary
 09:04:40 - 01-Apr-26
Sell* 20 $312.70 Ordinary
 09:04:40 - 01-Apr-26
Sell* 54 $312.70 Ordinary
 09:04:40 - 01-Apr-26
Sell* 100 $312.70 Ordinary
 09:04:40 - 01-Apr-26
Buy* 5 $312.76 Ordinary
 09:04:39 - 01-Apr-26
Sell* 20 $312.73 Ordinary
 09:04:30 - 01-Apr-26
Sell* 20 $312.70 Ordinary
 09:04:27 - 01-Apr-26
Sell* 20 $312.73 Ordinary
 09:04:27 - 01-Apr-26
Sell* 30 $312.70 Ordinary
 09:04:27 - 01-Apr-26
Sell* 54 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 60 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 5 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 5 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 36 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 24 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 138 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 24 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 5 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 35 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 47 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 25 $312.70 Ordinary
 09:04:26 - 01-Apr-26
Sell* 20 $312.63 Ordinary
 09:04:26 - 01-Apr-26
Buy* 84 $312.97 Ordinary
 09:03:05 - 01-Apr-26
Buy* 3 $312.84 Ordinary
 09:03:02 - 01-Apr-26
Buy* 1 $312.90 Ordinary
 09:02:54 - 01-Apr-26
Sell* 126 $312.70 Ordinary
 09:02:33 - 01-Apr-26
Sell* 12 $312.70 Ordinary
 09:02:33 - 01-Apr-26
Sell* 12 $312.71 Ordinary
 09:02:33 - 01-Apr-26
Sell* 36 $312.70 Ordinary
 09:02:33 - 01-Apr-26
Sell* 88 $312.70 Ordinary
 09:02:24 - 01-Apr-26
Sell* 41 $312.70 Ordinary
 09:02:24 - 01-Apr-26
Sell* 20 $312.70 Ordinary
 09:02:24 - 01-Apr-26
Sell* 25 $312.70 Ordinary
 09:02:24 - 01-Apr-26
Sell* 174 $312.70 Ordinary
 09:02:24 - 01-Apr-26
Sell* 25 $312.73 Ordinary
 09:02:05 - 01-Apr-26
Buy* 17 $312.55 Ordinary
 09:01:23 - 01-Apr-26
Buy* 33 $312.55 Ordinary
 09:01:23 - 01-Apr-26
Buy* 8 $312.60 Ordinary
 09:01:23 - 01-Apr-26
Buy* 20 $312.60 Ordinary
 09:01:23 - 01-Apr-26
Buy* 2 $312.60 Ordinary
 09:01:23 - 01-Apr-26
Buy* 80 $312.52 Ordinary
 09:01:16 - 01-Apr-26
Buy* 5 $312.54 Ordinary
 09:01:16 - 01-Apr-26
Sell* 4 $312.38 Ordinary
 09:01:08 - 01-Apr-26
Sell* 15 $312.50 Ordinary
 09:01:03 - 01-Apr-26
Sell* 5 $312.50 Ordinary
 09:01:03 - 01-Apr-26
Sell* 4 $312.50 Ordinary
 09:01:02 - 01-Apr-26
Sell* 4 $312.50 Ordinary
 09:01:02 - 01-Apr-26
Sell* 1 $312.50 Ordinary
 09:01:02 - 01-Apr-26
Sell* 1 $312.80 Ordinary
 09:00:47 - 01-Apr-26
Sell* 14 $312.80 Ordinary
 09:00:37 - 01-Apr-26
Sell* 30 $312.80 Ordinary
 09:00:29 - 01-Apr-26
Sell* 30 $312.84 Ordinary
 09:00:28 - 01-Apr-26
Buy* 5 $313.02 Ordinary
 09:00:25 - 01-Apr-26
Buy* 75 $313.01 Ordinary
 09:00:23 - 01-Apr-26
Buy* 40 $313.02 Ordinary
 09:00:22 - 01-Apr-26
Buy* 20 $312.915 Ordinary
 09:00:22 - 01-Apr-26
Sell* 1 $312.90 Ordinary
 09:00:10 - 01-Apr-26
Sell* 2 $312.93 Ordinary
 09:00:10 - 01-Apr-26
Buy* 3 $313.00 Ordinary
 08:59:48 - 01-Apr-26
Buy* 18 $312.99 Ordinary
 08:59:48 - 01-Apr-26
Buy* 20 $312.99 Ordinary
 08:59:48 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:48 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:47 - 01-Apr-26
Buy* 20 $312.99 Ordinary
 08:59:47 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:37 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:37 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:37 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:37 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:35 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:34 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:34 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:34 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:34 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:34 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 3 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.99 Ordinary
 08:59:33 - 01-Apr-26
Buy* 1 $312.98 Ordinary
 08:59:33 - 01-Apr-26
Sell* 12 $312.80 Ordinary
 08:59:15 - 01-Apr-26
Sell* 12 $312.80 Ordinary
 08:59:15 - 01-Apr-26
Sell* 12 $312.80 Ordinary
 08:59:15 - 01-Apr-26
Sell* 21 $312.80 Ordinary
 08:58:59 - 01-Apr-26
Sell* 40 $312.80 Ordinary
 08:58:59 - 01-Apr-26
Sell* 49 $312.80 Ordinary
 08:58:36 - 01-Apr-26
Sell* 31 $312.80 Ordinary
 08:58:35 - 01-Apr-26
Sell* 1 $312.69 Ordinary
 08:58:35 - 01-Apr-26
Sell* 2 $312.69 Ordinary
 08:58:35 - 01-Apr-26
Buy* 29 $313.11 Ordinary
 08:58:29 - 01-Apr-26
Sell* 66 $312.80 Ordinary
 08:58:21 - 01-Apr-26
Sell* 12 $312.80 Ordinary
 08:58:21 - 01-Apr-26
Sell* 2 $312.80 Ordinary
 08:58:21 - 01-Apr-26
Sell* 2 $312.87 Ordinary
 08:58:21 - 01-Apr-26
Sell* 1 $312.90 Ordinary
 08:58:21 - 01-Apr-26
Buy* 1 $313.20 Ordinary
 08:58:20 - 01-Apr-26
Buy* 5 $313.00 Ordinary
 08:58:00 - 01-Apr-26
Buy* 1 $313.00 Ordinary
 08:58:00 - 01-Apr-26
Buy* 20 $312.98 Ordinary
 08:58:00 - 01-Apr-26
Buy* 18 $313.05 Ordinary
 08:57:15 - 01-Apr-26
Buy* 3 $313.00 Ordinary
 08:57:14 - 01-Apr-26
Buy* 10 $312.80 Ordinary
 08:57:14 - 01-Apr-26
Buy* 11 $312.79 Ordinary
 08:56:33 - 01-Apr-26
Buy* 10 $312.80 Ordinary
 08:56:06 - 01-Apr-26
Buy* 10 $312.60 Ordinary
 08:55:39 - 01-Apr-26
Buy* 6 $312.54 Ordinary
 08:55:39 - 01-Apr-26
Buy* 11 $312.52 Ordinary
 08:55:39 - 01-Apr-26
Buy* 11 $312.50 Ordinary
 08:55:39 - 01-Apr-26
Buy* 1 $312.50 Ordinary
 08:55:39 - 01-Apr-26
Buy* 10 $312.48 Ordinary
 08:55:39 - 01-Apr-26
Sell* 6 $312.15 Ordinary
 08:55:29 - 01-Apr-26
Sell* 15 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 5 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 10 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 20 $312.21 Ordinary
 08:55:29 - 01-Apr-26
Buy* 15 $312.37 Ordinary
 08:55:29 - 01-Apr-26
Buy* 15 $312.33 Ordinary
 08:55:29 - 01-Apr-26
Buy* 20 $312.28 Ordinary
 08:55:29 - 01-Apr-26
Buy* 15 $312.36 Ordinary
 08:55:29 - 01-Apr-26
Sell* 2 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 1 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 2 $312.20 Ordinary
 08:55:29 - 01-Apr-26
Sell* 1 $312.21 Ordinary
 08:55:29 - 01-Apr-26
Sell* 5 $312.32 Ordinary
 08:55:18 - 01-Apr-26
Sell* 6 $312.38 Ordinary
 08:55:14 - 01-Apr-26
Sell* 1 $312.40 Ordinary
 08:55:14 - 01-Apr-26
Sell* 9 $312.40 Ordinary
 08:55:14 - 01-Apr-26
Sell* 30 $312.50 Ordinary
 08:55:14 - 01-Apr-26
Sell* 5 $312.51 Ordinary
 08:55:04 - 01-Apr-26
Sell* 14 $312.54 Ordinary
 08:55:04 - 01-Apr-26
Sell* 20 $312.60 Ordinary
 08:54:20 - 01-Apr-26
Sell* 20 $312.62 Ordinary
 08:54:20 - 01-Apr-26
Sell* 5 $312.61 Ordinary
 08:54:20 - 01-Apr-26
Buy* 5 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 25 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 10 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Buy* 40 $312.52 Ordinary
 08:54:10 - 01-Apr-26
Sell* 1 $312.45 Ordinary
 08:54:07 - 01-Apr-26
Sell* 39 $312.46 Ordinary
 08:54:07 - 01-Apr-26
Sell* 10 $312.46 Ordinary
 08:54:07 - 01-Apr-26
Sell* 1 $312.46 Ordinary
 08:54:07 - 01-Apr-26
Sell* 1 $312.50 Ordinary
 08:54:04 - 01-Apr-26
Sell* 1 $312.50 Ordinary
 08:54:04 - 01-Apr-26
Sell* 5 $312.51 Ordinary
 08:54:04 - 01-Apr-26
Sell* 12 $312.52 Ordinary
 08:54:04 - 01-Apr-26
Sell* 18 $312.52 Ordinary
 08:54:04 - 01-Apr-26
Sell* 5 $312.50 Ordinary
 08:54:04 - 01-Apr-26
Sell* 12 $312.52 Ordinary
 08:54:04 - 01-Apr-26
Sell* 12 $312.52 Ordinary
 08:54:04 - 01-Apr-26
Sell* 36 $312.52 Ordinary
 08:54:04 - 01-Apr-26
Sell* 40 $312.53 Ordinary
 08:54:03 - 01-Apr-26
Sell* 40 $312.50 Ordinary
 08:54:03 - 01-Apr-26
Sell* 3 $312.56 Ordinary
 08:54:01 - 01-Apr-26
Sell* 1 $312.60 Ordinary
 08:54:01 - 01-Apr-26
Sell* 1 $312.80 Ordinary
 08:54:01 - 01-Apr-26
Sell* 12 $312.81 Ordinary
 08:54:00 - 01-Apr-26
Sell* 12 $312.81 Ordinary
 08:54:00 - 01-Apr-26
Sell* 36 $312.81 Ordinary
 08:54:00 - 01-Apr-26
Sell* 1 $312.87 Ordinary
 08:53:40 - 01-Apr-26
Sell* 1 $312.80 Ordinary
 08:53:38 - 01-Apr-26
Sell* 1 $312.80 Ordinary
 08:53:38 - 01-Apr-26
Sell* 1 $312.90 Ordinary
 08:53:34 - 01-Apr-26
Sell* 4 $312.95 Ordinary
 08:53:34 - 01-Apr-26
Sell* 1 $312.90 Ordinary
 08:53:34 - 01-Apr-26
Sell* 1 $312.97 Ordinary
 08:53:34 - 01-Apr-26
Sell* 2 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 3 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 17 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 50 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 8 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 14 $313.00 Ordinary
 08:53:34 - 01-Apr-26
Sell* 2 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 98 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 2 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 3 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 4 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 36 $313.00 Ordinary
 08:53:30 - 01-Apr-26
Sell* 11 $313.00 Ordinary
 08:53:27 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:53:27 - 01-Apr-26
Sell* 17 $313.05 Ordinary
 08:53:17 - 01-Apr-26
Sell* 9 $313.01 Ordinary
 08:53:15 - 01-Apr-26
Sell* 37 $313.00 Ordinary
 08:53:15 - 01-Apr-26
Sell* 3 $313.00 Ordinary
 08:53:15 - 01-Apr-26
Sell* 216 $313.15 Ordinary
 08:52:59 - 01-Apr-26
Sell* 15 $313.15 Ordinary
 08:52:59 - 01-Apr-26
Sell* 19 $313.15 Ordinary
 08:52:56 - 01-Apr-26
Sell* 1 $313.22 Ordinary
 08:52:47 - 01-Apr-26
Sell* 30 $313.01 Ordinary
 08:52:38 - 01-Apr-26
Sell* 30 $313.01 Ordinary
 08:52:37 - 01-Apr-26
Sell* 6 $313.00 Ordinary
 08:52:35 - 01-Apr-26
Sell* 9 $313.01 Ordinary
 08:52:31 - 01-Apr-26
Sell* 2 $313.01 Ordinary
 08:52:31 - 01-Apr-26
Sell* 1 $313.02 Ordinary
 08:52:31 - 01-Apr-26
Sell* 5 $313.06 Ordinary
 08:52:31 - 01-Apr-26
Sell* 1 $313.10 Ordinary
 08:52:31 - 01-Apr-26
Sell* 8 $313.11 Ordinary
 08:52:17 - 01-Apr-26
Sell* 5 $313.11 Ordinary
 08:52:17 - 01-Apr-26
Sell* 9 $313.00 Ordinary
 08:51:57 - 01-Apr-26
Sell* 3 $313.17 Ordinary
 08:51:57 - 01-Apr-26
Sell* 71 $313.55 Ordinary
 08:51:38 - 01-Apr-26
Sell* 1 $313.55 Ordinary
 08:51:38 - 01-Apr-26
Sell* 10 $313.55 Ordinary
 08:51:38 - 01-Apr-26
Sell* 3 $313.67 Ordinary
 08:51:37 - 01-Apr-26
Sell* 3 $313.58 Ordinary
 08:51:35 - 01-Apr-26
Sell* 22 $313.31 Ordinary
 08:50:42 - 01-Apr-26
Sell* 4 $313.51 Ordinary
 08:50:27 - 01-Apr-26
Buy* 2 $313.50 Ordinary
 08:50:17 - 01-Apr-26
Buy* 7 $313.45 Ordinary
 08:50:17 - 01-Apr-26
Buy* 2 $313.45 Ordinary
 08:50:14 - 01-Apr-26
Sell* 21 $313.06 Ordinary
 08:50:13 - 01-Apr-26
Buy* 23 $313.26 Ordinary
 08:50:13 - 01-Apr-26
Sell* 22 $313.01 Ordinary
 08:50:13 - 01-Apr-26
Buy* 23 $313.26 Ordinary
 08:50:13 - 01-Apr-26
Sell* 4 $313.00 Ordinary
 08:50:13 - 01-Apr-26
Sell* 44 $313.01 Ordinary
 08:50:13 - 01-Apr-26
Sell* 6 $313.01 Ordinary
 08:50:13 - 01-Apr-26
Sell* 20 $313.01 Ordinary
 08:50:13 - 01-Apr-26
Sell* 40 $313.06 Ordinary
 08:50:13 - 01-Apr-26
Sell* 40 $313.06 Ordinary
 08:50:13 - 01-Apr-26
Sell* 20 $313.09 Ordinary
 08:50:13 - 01-Apr-26
Buy* 1 $313.45 Ordinary
 08:50:01 - 01-Apr-26
Sell* 3 $313.19 Ordinary
 08:49:38 - 01-Apr-26
Buy* 2 $313.48 Ordinary
 08:49:34 - 01-Apr-26
Buy* 2 $313.48 Ordinary
 08:49:34 - 01-Apr-26
Buy* 2 $313.48 Ordinary
 08:49:34 - 01-Apr-26
Buy* 10 $313.48 Ordinary
 08:49:27 - 01-Apr-26
Sell* 60 $313.00 Ordinary
 08:49:12 - 01-Apr-26
Sell* 24 $313.00 Ordinary
 08:49:11 - 01-Apr-26
Sell* 1 $313.00 Ordinary
 08:49:11 - 01-Apr-26
Sell* 15 $313.00 Ordinary
 08:49:11 - 01-Apr-26
Sell* 34 $313.02 Ordinary
 08:49:11 - 01-Apr-26
Sell* 2 $313.01 Ordinary
 08:49:07 - 01-Apr-26
Sell* 6 $313.01 Ordinary
 08:49:06 - 01-Apr-26
Sell* 80 $313.01 Ordinary
 08:49:06 - 01-Apr-26
Sell* 1 $313.20 Ordinary
 08:49:00 - 01-Apr-26
Sell* 48 $313.29 Ordinary
 08:49:00 - 01-Apr-26
Sell* 36 $313.29 Ordinary
 08:48:58 - 01-Apr-26
Sell* 1 $313.30 Ordinary
 08:48:58 - 01-Apr-26
Sell* 1 $313.30 Ordinary
 08:48:58 - 01-Apr-26
Sell* 44 $313.61 Ordinary
 08:48:57 - 01-Apr-26
Sell* 5 $313.61 Ordinary
 08:48:57 - 01-Apr-26
Sell* 1 $313.61 Ordinary
 08:48:54 - 01-Apr-26
Sell* 1 $313.51 Ordinary
 08:48:54 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 08:48:54 - 01-Apr-26
Sell* 3 $313.50 Ordinary
 08:48:54 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 08:48:54 - 01-Apr-26
Sell* 5 $313.60 Ordinary
 08:48:54 - 01-Apr-26
Sell* 8 $313.60 Ordinary
 08:48:54 - 01-Apr-26
Sell* 1 $313.61 Ordinary
 08:48:54 - 01-Apr-26
Sell* 61 $313.70 Ordinary
 08:48:54 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:54 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:53 - 01-Apr-26
Sell* 6 $313.70 Ordinary
 08:48:53 - 01-Apr-26
Sell* 6 $313.70 Ordinary
 08:48:53 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:53 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:53 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:52 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:52 - 01-Apr-26
Sell* 36 $313.70 Ordinary
 08:48:52 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:52 - 01-Apr-26
Sell* 12 $313.71 Ordinary
 08:48:50 - 01-Apr-26
Sell* 36 $313.70 Ordinary
 08:48:50 - 01-Apr-26
Sell* 100 $313.70 Ordinary
 08:48:43 - 01-Apr-26
Sell* 8 $313.62 Ordinary
 08:48:43 - 01-Apr-26
Sell* 12 $313.60 Ordinary
 08:48:43 - 01-Apr-26
Sell* 88 $313.70 Ordinary
 08:48:43 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:43 - 01-Apr-26
Sell* 36 $313.70 Ordinary
 08:48:43 - 01-Apr-26
Sell* 12 $313.71 Ordinary
 08:48:43 - 01-Apr-26
Sell* 16 $313.70 Ordinary
 08:48:43 - 01-Apr-26
Sell* 20 $313.71 Ordinary
 08:48:43 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:32 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:32 - 01-Apr-26
Sell* 12 $313.70 Ordinary
 08:48:32 - 01-Apr-26
Sell* 17 $313.70 Ordinary
 08:48:31 - 01-Apr-26
Sell* 14 $313.70 Ordinary
 08:48:31 - 01-Apr-26
Sell* 3 $313.75 Ordinary
 08:48:31 - 01-Apr-26
Sell* 1 $313.75 Ordinary
 08:48:31 - 01-Apr-26
Sell* 12 $313.82 Ordinary
 08:48:31 - 01-Apr-26
Sell* 12 $313.82 Ordinary
 08:48:31 - 01-Apr-26
Sell* 25 $313.82 Ordinary
 08:48:31 - 01-Apr-26
Buy* 12 $313.84 Ordinary
 08:48:31 - 01-Apr-26
Sell* 5 $314.01 Ordinary
 08:48:23 - 01-Apr-26
Sell* 25 $314.00 Ordinary
 08:48:23 - 01-Apr-26
Sell* 1 $313.76 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $313.97 Ordinary
 08:48:16 - 01-Apr-26
Sell* 10 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 3 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 2 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 10 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 5 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 08:48:16 - 01-Apr-26
Sell* 25 $314.01 Ordinary
 08:48:16 - 01-Apr-26
Sell* 42 $314.01 Ordinary
 08:48:16 - 01-Apr-26
Sell* 54 $314.01 Ordinary
 08:48:16 - 01-Apr-26
Sell* 4 $314.01 Ordinary
 08:48:11 - 01-Apr-26
Sell* 3 $314.10 Ordinary
 08:48:11 - 01-Apr-26
Sell* 8 $314.10 Ordinary
 08:48:11 - 01-Apr-26
Sell* 5 $314.25 Ordinary
 08:48:11 - 01-Apr-26
Sell* 5 $314.25 Ordinary
 08:48:10 - 01-Apr-26
Sell* 55 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 52 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 3 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 12 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 1 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 10 $314.25 Ordinary
 08:48:06 - 01-Apr-26
Sell* 16 $314.25 Ordinary
 08:48:05 - 01-Apr-26
Sell* 4 $314.25 Ordinary
 08:48:05 - 01-Apr-26
Sell* 54 $314.01 Ordinary
 08:47:19 - 01-Apr-26
Sell* 71 $314.01 Ordinary
 08:47:16 - 01-Apr-26
Sell* 3 $314.10 Ordinary
 08:47:16 - 01-Apr-26
Sell* 1 $314.13 Ordinary
 08:47:09 - 01-Apr-26
Sell* 10 $314.54 Ordinary
 08:46:35 - 01-Apr-26
Sell* 3 $314.27 Ordinary
 08:46:17 - 01-Apr-26
Buy* 1 $314.86 Ordinary
 08:46:08 - 01-Apr-26
Sell* 3 $314.63 Ordinary
 08:45:50 - 01-Apr-26
Sell* 3 $314.64 Ordinary
 08:45:50 - 01-Apr-26
Sell* 1 $314.63 Ordinary
 08:45:50 - 01-Apr-26
Sell* 3 $314.63 Ordinary
 08:45:41 - 01-Apr-26
Sell* 1 $314.58 Ordinary
 08:45:37 - 01-Apr-26
Buy* 13 $314.66 Ordinary
 08:45:37 - 01-Apr-26
Buy* 5 $314.59 Ordinary
 08:45:33 - 01-Apr-26
Buy* 80 $314.55 Ordinary
 08:45:33 - 01-Apr-26
Buy* 20 $314.88 Ordinary
 08:45:14 - 01-Apr-26
Buy* 20 $314.88 Ordinary
 08:45:14 - 01-Apr-26
Buy* 1 $314.84 Ordinary
 08:45:14 - 01-Apr-26
Sell* 22 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 2 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 36 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 50 $314.24 Ordinary
 08:45:13 - 01-Apr-26
Sell* 50 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 4 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 30 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 10 $314.27 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 4 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 26 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 16 $314.28 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 26 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 56 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 10 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 36 $314.33 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 24 $314.33 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.31 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.31 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.46 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.46 Ordinary
 08:45:13 - 01-Apr-26
Sell* 4 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Sell* 24 $314.25 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.43 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.42 Ordinary
 08:45:13 - 01-Apr-26
Sell* 56 $314.19 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.19 Ordinary
 08:45:13 - 01-Apr-26
Sell* 10 $314.24 Ordinary
 08:45:13 - 01-Apr-26
Sell* 14 $314.29 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.39 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.39 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.34 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.36 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.10 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.10 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.10 Ordinary
 08:45:13 - 01-Apr-26
Sell* 2 $314.10 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.10 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.11 Ordinary
 08:45:13 - 01-Apr-26
Sell* 38 $314.26 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.26 Ordinary
 08:45:13 - 01-Apr-26
Sell* 115 $314.26 Ordinary
 08:45:13 - 01-Apr-26
Sell* 12 $314.26 Ordinary
 08:45:13 - 01-Apr-26
Sell* 5 $314.26 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.32 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.35 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.35 Ordinary
 08:45:13 - 01-Apr-26
Buy* 1 $314.39 Ordinary
 08:45:13 - 01-Apr-26
Buy* 1 $314.39 Ordinary
 08:45:13 - 01-Apr-26
Sell* 7 $314.21 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.21 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.21 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.21 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.37 Ordinary
 08:45:13 - 01-Apr-26
Sell* 1 $314.15 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.17 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Buy* 14 $314.41 Ordinary
 08:45:13 - 01-Apr-26
Sell* 6 $314.15 Ordinary
 08:45:13 - 01-Apr-26
Sell* 3 $314.25 Ordinary
 08:45:11 - 01-Apr-26
Buy* 4 $315.43 Ordinary
 08:45:07 - 01-Apr-26
Buy* 28 $315.43 Ordinary
 08:45:07 - 01-Apr-26
Buy* 91 $315.41 Ordinary
 08:45:06 - 01-Apr-26
Buy* 44 $315.12 Ordinary
 08:45:06 - 01-Apr-26
Buy* 13 $315.11 Ordinary
 08:45:06 - 01-Apr-26
Buy* 1 $315.11 Ordinary
 08:45:06 - 01-Apr-26
Buy* 15 $315.10 Ordinary
 08:45:06 - 01-Apr-26
Buy* 38 $314.99 Ordinary
 08:45:05 - 01-Apr-26
Buy* 50 $314.98 Ordinary
 08:45:05 - 01-Apr-26
Buy* 10 $314.99 Ordinary
 08:45:05 - 01-Apr-26
Buy* 50 $314.98 Ordinary
 08:45:05 - 01-Apr-26
Buy* 50 $314.98 Ordinary
 08:45:02 - 01-Apr-26
Buy* 50 $314.98 Ordinary
 08:45:02 - 01-Apr-26
Buy* 10 $315.10 Ordinary
 08:45:02 - 01-Apr-26
Buy* 50 $315.10 Ordinary
 08:45:02 - 01-Apr-26
Buy* 68 $315.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 93 $315.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 29 $315.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 83 $315.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 81 $315.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 34 $314.95 Ordinary
 08:45:02 - 01-Apr-26
Buy* 19 $314.93 Ordinary
 08:45:01 - 01-Apr-26
Buy* 13 $314.93 Ordinary
 08:45:01 - 01-Apr-26
Buy* 7 $314.93 Ordinary
 08:45:01 - 01-Apr-26
Buy* 9 $314.97 Ordinary
 08:44:58 - 01-Apr-26
Buy* 50 $314.94 Ordinary
 08:44:58 - 01-Apr-26
Buy* 29 $314.94 Ordinary
 08:44:58 - 01-Apr-26
Buy* 12 $314.88 Ordinary
 08:44:57 - 01-Apr-26
Sell* 6 $314.70 Ordinary
 08:44:57 - 01-Apr-26
Sell* 29 $314.70 Ordinary
 08:44:57 - 01-Apr-26
Buy* 26 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 20 $314.99 Ordinary
 08:44:57 - 01-Apr-26
Buy* 114 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 7 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 19 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 23 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 50 $314.99 Ordinary
 08:44:57 - 01-Apr-26
Buy* 1 $314.95 Ordinary
 08:44:57 - 01-Apr-26
Buy* 18 $314.94 Ordinary
 08:44:57 - 01-Apr-26
Buy* 7 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 87 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 59 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 12 $315.00 Ordinary
 08:44:57 - 01-Apr-26
Buy* 90 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 100 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 21 $314.98 Ordinary
 08:44:56 - 01-Apr-26
Buy* 19 $314.95 Ordinary
 08:44:56 - 01-Apr-26
Buy* 19 $314.95 Ordinary
 08:44:56 - 01-Apr-26
Buy* 12 $314.95 Ordinary
 08:44:56 - 01-Apr-26
Buy* 6 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 19 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 6 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 4 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 79 $314.84 Ordinary
 08:44:56 - 01-Apr-26
Sell* 1 $314.84 Ordinary
 08:44:56 - 01-Apr-26
Buy* 18 $314.97 Ordinary
 08:44:56 - 01-Apr-26
Sell* 5 $314.88 Ordinary
 08:44:56 - 01-Apr-26
Sell* 6 $314.88 Ordinary
 08:44:56 - 01-Apr-26
Sell* 1 $314.88 Ordinary
 08:44:56 - 01-Apr-26
Sell* 6 $314.88 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Unknown* 1 $314.86 Ordinary
 08:44:56 - 01-Apr-26
Sell* 1 $314.87 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.89 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $314.89 Ordinary
 08:44:56 - 01-Apr-26
Sell* 1 $314.78 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $314.98 Ordinary
 08:44:56 - 01-Apr-26
Buy* 181 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 9 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 50 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 24 $314.98 Ordinary
 08:44:56 - 01-Apr-26
Buy* 100 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 90 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 18 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 120 $315.00 Ordinary
 08:44:56 - 01-Apr-26
Buy* 100 $314.99 Ordinary
 08:44:56 - 01-Apr-26
Buy* 48 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 2 $314.92 Ordinary
 08:44:56 - 01-Apr-26
Buy* 20 $314.89 Ordinary
 08:44:56 - 01-Apr-26
Buy* 14 $314.86 Ordinary
 08:44:56 - 01-Apr-26
Buy* 6 $314.86 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $314.85 Ordinary
 08:44:56 - 01-Apr-26
Buy* 14 $314.85 Ordinary
 08:44:56 - 01-Apr-26
Buy* 10 $314.82 Ordinary
 08:44:56 - 01-Apr-26
Buy* 4 $314.82 Ordinary
 08:44:56 - 01-Apr-26
Buy* 20 $314.81 Ordinary
 08:44:56 - 01-Apr-26
Buy* 6 $314.82 Ordinary
 08:44:56 - 01-Apr-26
Buy* 2 $314.51 Ordinary
 08:44:55 - 01-Apr-26
Buy* 130 $314.50 Ordinary
 08:44:55 - 01-Apr-26
Buy* 17 $314.48 Ordinary
 08:44:54 - 01-Apr-26
Buy* 83 $314.48 Ordinary
 08:44:54 - 01-Apr-26
Buy* 21 $314.43 Ordinary
 08:44:54 - 01-Apr-26
Buy* 13 $314.43 Ordinary
 08:44:54 - 01-Apr-26
Buy* 46 $314.43 Ordinary
 08:44:54 - 01-Apr-26
Buy* 5 $314.40 Ordinary
 08:44:09 - 01-Apr-26
Buy* 88 $314.28 Ordinary
 08:44:03 - 01-Apr-26
Sell* 5 $314.11 Ordinary
 08:43:50 - 01-Apr-26
Buy* 2 $314.15 Ordinary
 08:43:28 - 01-Apr-26
Sell* 59 $314.25 Ordinary
 08:42:53 - 01-Apr-26
Sell* 1 $314.10 Ordinary
 08:42:28 - 01-Apr-26
Sell* 3 $314.15 Ordinary
 08:42:28 - 01-Apr-26
Sell* 71 $314.25 Ordinary
 08:42:25 - 01-Apr-26
Sell* 22 $314.34 Ordinary
 08:41:45 - 01-Apr-26
Sell* 40 $314.48 Ordinary
 08:40:55 - 01-Apr-26
Sell* 1 $314.34 Ordinary
 08:40:53 - 01-Apr-26
Sell* 1 $314.38 Ordinary
 08:40:47 - 01-Apr-26
Sell* 17 $314.44 Ordinary
 08:40:11 - 01-Apr-26
Buy* 16 $314.36 Ordinary
 08:40:07 - 01-Apr-26
Buy* 9 $314.36 Ordinary
 08:40:07 - 01-Apr-26
Sell* 2 $314.39 Ordinary
 08:39:55 - 01-Apr-26
Sell* 3 $314.42 Ordinary
 08:39:55 - 01-Apr-26
Buy* 50 $314.44 Ordinary
 08:39:38 - 01-Apr-26
Buy* 1 $314.32 Ordinary
 08:39:36 - 01-Apr-26
Buy* 20 $314.46 Ordinary
 08:39:27 - 01-Apr-26
Buy* 20 $314.61 Ordinary
 08:39:12 - 01-Apr-26
Buy* 50 $314.58 Ordinary
 08:39:12 - 01-Apr-26
Sell* 5 $314.39 Ordinary
 08:38:48 - 01-Apr-26
Buy* 1 $314.35 Ordinary
 08:38:39 - 01-Apr-26
Sell* 20 $314.15 Ordinary
 08:38:15 - 01-Apr-26
Sell* 3 $314.15 Ordinary
 08:38:10 - 01-Apr-26
Sell* 12 $314.16 Ordinary
 08:38:06 - 01-Apr-26
Sell* 11 $314.16 Ordinary
 08:38:06 - 01-Apr-26
Sell* 5 $314.16 Ordinary
 08:37:09 - 01-Apr-26
Sell* 1 $314.30 Ordinary
 08:37:09 - 01-Apr-26
Sell* 3 $314.40 Ordinary
 08:37:09 - 01-Apr-26
Sell* 1 $314.40 Ordinary
 08:37:08 - 01-Apr-26
Sell* 4 $314.42 Ordinary
 08:37:08 - 01-Apr-26
Sell* 2 $314.48 Ordinary
 08:37:08 - 01-Apr-26
Sell* 1 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 30 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 431 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 1,294 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 12 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 24 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 12 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 12 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 37 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 36 $314.50 Ordinary
 08:37:08 - 01-Apr-26
Sell* 15 $314.60 Ordinary
 08:37:07 - 01-Apr-26
Sell* 5 $314.60 Ordinary
 08:37:07 - 01-Apr-26
Sell* 18 $314.64 Ordinary
 08:37:07 - 01-Apr-26
Sell* 2 $314.70 Ordinary
 08:37:07 - 01-Apr-26
Sell* 7 $314.73 Ordinary
 08:36:19 - 01-Apr-26
Sell* 1 $314.77 Ordinary
 08:36:19 - 01-Apr-26
Sell* 5 $314.80 Ordinary
 08:36:19 - 01-Apr-26
Sell* 9 $314.82 Ordinary
 08:36:17 - 01-Apr-26
Sell* 50 $314.90 Ordinary
 08:36:11 - 01-Apr-26
Sell* 20 $315.00 Ordinary
 08:36:01 - 01-Apr-26
Buy* 1 $315.03 Ordinary
 08:35:45 - 01-Apr-26
Buy* 1 $315.03 Ordinary
 08:35:44 - 01-Apr-26
Buy* 64 $315.01 Ordinary
 08:35:44 - 01-Apr-26
Buy* 6 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 45 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 40 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 60 $315.00 Ordinary
 08:35:44 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 08:35:44 - 01-Apr-26
Buy* 2 $314.95 Ordinary
 08:35:42 - 01-Apr-26
Buy* 2 $314.94 Ordinary
 08:35:42 - 01-Apr-26
Buy* 5 $314.91 Ordinary
 08:35:21 - 01-Apr-26
Sell* 20 $314.90 Ordinary
 08:35:07 - 01-Apr-26
Sell* 5 $314.82 Ordinary
 08:34:41 - 01-Apr-26
Buy* 22 $314.85 Ordinary
 08:33:23 - 01-Apr-26
Sell* 2 $314.79 Ordinary
 08:32:58 - 01-Apr-26
Buy* 2 $314.80 Ordinary
 08:32:58 - 01-Apr-26
Sell* 9 $314.80 Ordinary
 08:32:55 - 01-Apr-26
Sell* 11 $314.80 Ordinary
 08:32:55 - 01-Apr-26
Sell* 1 $314.58 Ordinary
 08:31:27 - 01-Apr-26
Sell* 1 $314.58 Ordinary
 08:31:27 - 01-Apr-26
Buy* 1 $314.59 Ordinary
 08:31:27 - 01-Apr-26
Sell* 10 $314.60 Ordinary
 08:30:46 - 01-Apr-26
Buy* 10 $314.77 Ordinary
 08:30:29 - 01-Apr-26
Buy* 3 $314.82 Ordinary
 08:29:02 - 01-Apr-26
Sell* 10 $314.62 Ordinary
 08:29:01 - 01-Apr-26
Buy* 49 $314.74 Ordinary
 08:28:29 - 01-Apr-26
Buy* 1 $314.63 Ordinary
 08:28:21 - 01-Apr-26
Sell* 11 $314.50 Ordinary
 08:28:14 - 01-Apr-26
Sell* 12 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 19 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 1 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 2 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 3 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 10 $314.50 Ordinary
 08:28:03 - 01-Apr-26
Sell* 42 $314.58 Ordinary
 08:27:35 - 01-Apr-26
Sell* 1 $314.58 Ordinary
 08:27:35 - 01-Apr-26
Sell* 1 $314.60 Ordinary
 08:27:27 - 01-Apr-26
Sell* 1 $314.60 Ordinary
 08:27:02 - 01-Apr-26
Sell* 1 $314.68 Ordinary
 08:27:02 - 01-Apr-26
Sell* 1 $314.68 Ordinary
 08:27:02 - 01-Apr-26
Sell* 13 $314.68 Ordinary
 08:27:02 - 01-Apr-26
Sell* 5 $314.68 Ordinary
 08:26:39 - 01-Apr-26
Sell* 12 $314.68 Ordinary
 08:26:39 - 01-Apr-26
Sell* 10 $314.68 Ordinary
 08:26:39 - 01-Apr-26
Sell* 10 $314.68 Ordinary
 08:26:39 - 01-Apr-26
Sell* 1 $314.68 Ordinary
 08:26:39 - 01-Apr-26
Sell* 2 $314.77 Ordinary
 08:26:39 - 01-Apr-26
Sell* 1 $314.82 Ordinary
 08:26:39 - 01-Apr-26
Buy* 1 $314.85 Ordinary
 08:26:36 - 01-Apr-26
Sell* 50 $314.90 Ordinary
 08:26:01 - 01-Apr-26
Sell* 12 $314.90 Ordinary
 08:26:01 - 01-Apr-26
Sell* 5 $314.90 Ordinary
 08:26:01 - 01-Apr-26
Sell* 33 $314.90 Ordinary
 08:25:59 - 01-Apr-26
Sell* 67 $314.92 Ordinary
 08:25:59 - 01-Apr-26
Sell* 73 $314.92 Ordinary
 08:25:59 - 01-Apr-26
Sell* 52 $315.01 Ordinary
 08:25:42 - 01-Apr-26
Sell* 23 $315.01 Ordinary
 08:25:42 - 01-Apr-26
Sell* 25 $315.01 Ordinary
 08:25:42 - 01-Apr-26
Buy* 1 $315.02 Ordinary
 08:24:27 - 01-Apr-26
Sell* 1 $314.86 Ordinary
 08:24:03 - 01-Apr-26
Sell* 2 $314.90 Ordinary
 08:23:37 - 01-Apr-26
Buy* 10 $315.00 Ordinary
 08:23:36 - 01-Apr-26
Buy* 3 $315.00 Ordinary
 08:23:36 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 08:23:36 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 08:23:36 - 01-Apr-26
Buy* 18 $315.00 Ordinary
 08:23:36 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 08:23:27 - 01-Apr-26
Buy* 3 $314.99 Ordinary
 08:23:27 - 01-Apr-26
Buy* 3 $314.96 Ordinary
 08:23:27 - 01-Apr-26
Buy* 10 $314.95 Ordinary
 08:23:27 - 01-Apr-26
Sell* 1 $314.82 Ordinary
 08:22:36 - 01-Apr-26
Sell* 1 $314.87 Ordinary
 08:22:18 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 08:22:13 - 01-Apr-26
Sell* 1 $314.90 Ordinary
 08:22:11 - 01-Apr-26
Sell* 2 $314.90 Ordinary
 08:22:11 - 01-Apr-26
Sell* 17 $314.90 Ordinary
 08:22:11 - 01-Apr-26
Sell* 2 $314.92 Ordinary
 08:22:11 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:22:11 - 01-Apr-26
Sell* 1 $315.01 Ordinary
 08:21:24 - 01-Apr-26
Sell* 1 $315.10 Ordinary
 08:21:24 - 01-Apr-26
Sell* 21 $315.15 Ordinary
 08:21:24 - 01-Apr-26
Sell* 130 $315.15 Ordinary
 08:21:24 - 01-Apr-26
Sell* 3 $315.15 Ordinary
 08:21:24 - 01-Apr-26
Sell* 6 $315.15 Ordinary
 08:21:16 - 01-Apr-26
Sell* 2 $315.17 Ordinary
 08:21:16 - 01-Apr-26
Sell* 16 $315.18 Ordinary
 08:21:16 - 01-Apr-26
Sell* 20 $315.21 Ordinary
 08:21:16 - 01-Apr-26
Sell* 12 $315.22 Ordinary
 08:21:15 - 01-Apr-26
Buy* 1 $315.39 Ordinary
 08:21:02 - 01-Apr-26
Buy* 20 $315.38 Ordinary
 08:21:02 - 01-Apr-26
Buy* 20 $315.36 Ordinary
 08:21:02 - 01-Apr-26
Sell* 16 $315.27 Ordinary
 08:20:41 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:40 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:40 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:36 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:36 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:36 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:34 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:34 - 01-Apr-26
Sell* 12 $315.27 Ordinary
 08:20:34 - 01-Apr-26
Buy* 6 $315.37 Ordinary
 08:20:33 - 01-Apr-26
Buy* 4 $315.30 Ordinary
 08:20:33 - 01-Apr-26
Buy* 10 $315.30 Ordinary
 08:20:33 - 01-Apr-26
Sell* 1 $315.22 Ordinary
 08:20:32 - 01-Apr-26
Buy* 10 $315.30 Ordinary
 08:20:26 - 01-Apr-26
Sell* 432 $315.40 Ordinary
 08:20:09 - 01-Apr-26
Sell* 2,000 $315.40 Ordinary
 08:20:09 - 01-Apr-26
Sell* 18 $315.40 Ordinary
 08:20:09 - 01-Apr-26
Sell* 27 $315.40 Ordinary
 08:20:09 - 01-Apr-26
Sell* 273 $315.40 Ordinary
 08:20:09 - 01-Apr-26
Sell* 27 $315.41 Ordinary
 08:20:09 - 01-Apr-26
Sell* 11 $315.43 Ordinary
 08:20:02 - 01-Apr-26
Buy* 3 $315.50 Ordinary
 08:20:01 - 01-Apr-26
Buy* 1 $315.60 Ordinary
 08:18:54 - 01-Apr-26
Buy* 7 $315.64 Ordinary
 08:18:54 - 01-Apr-26
Buy* 8 $315.64 Ordinary
 08:18:54 - 01-Apr-26
Buy* 40 $315.64 Ordinary
 08:18:54 - 01-Apr-26
Buy* 50 $315.64 Ordinary
 08:18:54 - 01-Apr-26
Buy* 1 $315.55 Ordinary
 08:18:51 - 01-Apr-26
Buy* 1 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 5 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 3 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 7 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 70 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 1 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 122 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 50 $315.50 Ordinary
 08:18:51 - 01-Apr-26
Buy* 24 $315.47 Ordinary
 08:18:51 - 01-Apr-26
Buy* 3 $315.47 Ordinary
 08:18:51 - 01-Apr-26
Buy* 60 $315.47 Ordinary
 08:18:51 - 01-Apr-26
Sell* 5 $315.40 Ordinary
 08:18:36 - 01-Apr-26
Buy* 50 $315.45 Ordinary
 08:18:34 - 01-Apr-26
Buy* 50 $315.40 Ordinary
 08:18:31 - 01-Apr-26
Buy* 1 $315.40 Ordinary
 08:18:31 - 01-Apr-26
Buy* 20 $315.40 Ordinary
 08:18:31 - 01-Apr-26
Buy* 25 $315.40 Ordinary
 08:18:31 - 01-Apr-26
Buy* 10 $315.38 Ordinary
 08:18:31 - 01-Apr-26
Buy* 4 $315.37 Ordinary
 08:18:30 - 01-Apr-26
Buy* 9 $315.30 Ordinary
 08:18:22 - 01-Apr-26
Buy* 1 $315.30 Ordinary
 08:18:22 - 01-Apr-26
Buy* 1 $315.23 Ordinary
 08:18:17 - 01-Apr-26
Buy* 2 $315.22 Ordinary
 08:18:11 - 01-Apr-26
Sell* 5 $315.19 Ordinary
 08:17:44 - 01-Apr-26
Sell* 2 $315.19 Ordinary
 08:17:39 - 01-Apr-26
Sell* 535 $315.19 Ordinary
 08:17:39 - 01-Apr-26
Sell* 5 $315.19 Ordinary
 08:17:39 - 01-Apr-26
Sell* 12 $315.19 Ordinary
 08:17:39 - 01-Apr-26
Buy* 15 $315.27 Ordinary
 08:16:51 - 01-Apr-26
Buy* 1 $315.16 Ordinary
 08:16:51 - 01-Apr-26
Buy* 1 $315.16 Ordinary
 08:16:51 - 01-Apr-26
Buy* 20 $315.14 Ordinary
 08:16:51 - 01-Apr-26
Buy* 20 $315.12 Ordinary
 08:16:51 - 01-Apr-26
Buy* 20 $315.09 Ordinary
 08:16:51 - 01-Apr-26
Sell* 4 $314.99 Ordinary
 08:16:25 - 01-Apr-26
Sell* 1 $314.99 Ordinary
 08:16:05 - 01-Apr-26
Sell* 2 $315.00 Ordinary
 08:16:05 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:16:05 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 08:15:51 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 08:15:51 - 01-Apr-26
Buy* 8 $315.00 Ordinary
 08:15:51 - 01-Apr-26
Buy* 32 $315.00 Ordinary
 08:15:51 - 01-Apr-26
Buy* 120 $315.00 Ordinary
 08:15:51 - 01-Apr-26
Buy* 80 $314.99 Ordinary
 08:15:51 - 01-Apr-26
Sell* 30 $315.03 Ordinary
 08:15:45 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 08:15:35 - 01-Apr-26
Buy* 80 $315.09 Ordinary
 08:15:35 - 01-Apr-26
Sell* 1 $315.10 Ordinary
 08:15:27 - 01-Apr-26
Sell* 4 $315.15 Ordinary
 08:15:16 - 01-Apr-26
Buy* 1 $315.12 Ordinary
 08:14:30 - 01-Apr-26
Sell* 12 $314.90 Ordinary
 08:13:49 - 01-Apr-26
Sell* 5 $314.90 Ordinary
 08:13:32 - 01-Apr-26
Sell* 5 $314.90 Ordinary
 08:13:11 - 01-Apr-26
Sell* 1 $314.97 Ordinary
 08:12:53 - 01-Apr-26
Buy* 10 $314.95 Ordinary
 08:12:33 - 01-Apr-26
Sell* 7 $314.92 Ordinary
 08:11:59 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 08:11:41 - 01-Apr-26
Buy* 2 $314.98 Ordinary
 08:11:41 - 01-Apr-26
Buy* 1 $314.96 Ordinary
 08:11:41 - 01-Apr-26
Buy* 20 $314.96 Ordinary
 08:11:41 - 01-Apr-26
Buy* 20 $314.95 Ordinary
 08:11:41 - 01-Apr-26
Buy* 1 $314.87 Ordinary
 08:11:41 - 01-Apr-26
Sell* 1 $314.74 Ordinary
 08:10:43 - 01-Apr-26
Sell* 4 $314.81 Ordinary
 08:10:38 - 01-Apr-26
Sell* 3 $314.87 Ordinary
 08:10:38 - 01-Apr-26
Buy* 1 $314.96 Ordinary
 08:10:17 - 01-Apr-26
Buy* 1 $314.88 Ordinary
 08:09:36 - 01-Apr-26
Buy* 1 $314.87 Ordinary
 08:09:04 - 01-Apr-26
Buy* 2 $315.02 Ordinary
 08:09:04 - 01-Apr-26
Buy* 1 $314.87 Ordinary
 08:08:54 - 01-Apr-26
Buy* 1 $314.87 Ordinary
 08:08:54 - 01-Apr-26
Buy* 49 $314.87 Ordinary
 08:08:52 - 01-Apr-26
Sell* 8 $314.69 Ordinary
 08:08:18 - 01-Apr-26
Sell* 1 $314.71 Ordinary
 08:07:59 - 01-Apr-26
Sell* 2 $314.84 Ordinary
 08:07:59 - 01-Apr-26
Sell* 3 $314.88 Ordinary
 08:07:41 - 01-Apr-26
Sell* 3 $314.90 Ordinary
 08:07:09 - 01-Apr-26
Sell* 5 $314.97 Ordinary
 08:07:09 - 01-Apr-26
Sell* 2 $314.98 Ordinary
 08:07:09 - 01-Apr-26
Buy* 5 $315.16 Ordinary
 08:06:49 - 01-Apr-26
Buy* 4 $315.15 Ordinary
 08:06:49 - 01-Apr-26
Buy* 10 $315.00 Ordinary
 08:06:13 - 01-Apr-26
Sell* 1 $314.98 Ordinary
 08:06:03 - 01-Apr-26
Sell* 170 $315.00 Ordinary
 08:06:03 - 01-Apr-26
Sell* 5 $315.00 Ordinary
 08:06:03 - 01-Apr-26
Sell* 5 $315.06 Ordinary
 08:06:02 - 01-Apr-26
Buy* 5 $315.15 Ordinary
 08:05:58 - 01-Apr-26
Buy* 3 $315.15 Ordinary
 08:05:58 - 01-Apr-26
Buy* 5 $315.15 Ordinary
 08:05:57 - 01-Apr-26
Buy* 15 $315.16 Ordinary
 08:05:57 - 01-Apr-26
Buy* 5 $315.20 Ordinary
 08:05:24 - 01-Apr-26
Buy* 10 $315.20 Ordinary
 08:05:24 - 01-Apr-26
Buy* 3 $315.19 Ordinary
 08:05:24 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 08:05:07 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 08:05:02 - 01-Apr-26
Sell* 5 $314.86 Ordinary
 08:04:56 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:04:50 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:04:50 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 08:04:27 - 01-Apr-26
Buy* 100 $315.00 Ordinary
 08:04:23 - 01-Apr-26
Sell* 57 $314.80 Ordinary
 08:03:54 - 01-Apr-26
Sell* 3 $314.80 Ordinary
 08:03:54 - 01-Apr-26
Sell* 50 $314.83 Ordinary
 08:03:54 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 32 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 40 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 100 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 2 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 247 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 3 $315.00 Ordinary
 08:03:15 - 01-Apr-26
Sell* 8 $315.05 Ordinary
 08:03:15 - 01-Apr-26
Sell* 2 $315.05 Ordinary
 08:03:15 - 01-Apr-26
Sell* 12 $315.05 Ordinary
 08:03:15 - 01-Apr-26
Sell* 100 $315.16 Ordinary
 08:02:57 - 01-Apr-26
Sell* 4 $315.06 Ordinary
 08:02:25 - 01-Apr-26
Sell* 20 $315.07 Ordinary
 08:02:25 - 01-Apr-26
Sell* 1 $315.22 Ordinary
 08:02:24 - 01-Apr-26
Sell* 3 $315.23 Ordinary
 08:02:24 - 01-Apr-26
Sell* 10 $315.27 Ordinary
 08:02:24 - 01-Apr-26
Buy* 1 $315.36 Ordinary
 08:01:59 - 01-Apr-26
Buy* 49 $315.36 Ordinary
 08:01:59 - 01-Apr-26
Buy* 40 $315.34 Ordinary
 08:01:51 - 01-Apr-26
Buy* 50 $315.38 Ordinary
 08:01:47 - 01-Apr-26
Buy* 5 $315.30 Ordinary
 08:01:40 - 01-Apr-26
Buy* 75 $315.25 Ordinary
 08:00:57 - 01-Apr-26
Buy* 150 $315.25 Ordinary
 08:00:57 - 01-Apr-26
Buy* 1 $315.15 Ordinary
 08:00:54 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 36 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 14 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 10 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 100 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 1 $315.00 Ordinary
 08:00:12 - 01-Apr-26
Sell* 3 $315.12 Ordinary
 07:58:27 - 01-Apr-26
Sell* 2 $315.11 Ordinary
 07:57:29 - 01-Apr-26
Buy* 2 $315.29 Ordinary
 07:55:00 - 01-Apr-26
Buy* 25 $315.12 Ordinary
 07:54:55 - 01-Apr-26
Buy* 1 $315.09 Ordinary
 07:54:40 - 01-Apr-26
Buy* 25 $315.06 Ordinary
 07:54:40 - 01-Apr-26
Buy* 20 $315.05 Ordinary
 07:54:40 - 01-Apr-26
Buy* 4 $315.00 Ordinary
 07:54:39 - 01-Apr-26
Buy* 4 $314.98 Ordinary
 07:54:39 - 01-Apr-26
Buy* 1 $314.90 Ordinary
 07:54:38 - 01-Apr-26
Sell* 1 $314.90 Ordinary
 07:54:08 - 01-Apr-26
Sell* 1 $314.90 Ordinary
 07:54:08 - 01-Apr-26
Buy* 4 $314.98 Ordinary
 07:54:02 - 01-Apr-26
Buy* 2 $314.98 Ordinary
 07:53:59 - 01-Apr-26
Buy* 20 $315.11 Ordinary
 07:53:11 - 01-Apr-26
Sell* 1 $315.11 Ordinary
 07:53:11 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 07:53:02 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 07:53:02 - 01-Apr-26
Unknown* 20 $315.12 Ordinary
 07:52:54 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 07:52:54 - 01-Apr-26
Buy* 78 $315.09 Ordinary
 07:52:54 - 01-Apr-26
Buy* 1 $315.09 Ordinary
 07:52:54 - 01-Apr-26
Buy* 1 $315.09 Ordinary
 07:52:54 - 01-Apr-26
Buy* 1 $315.10 Ordinary
 07:52:54 - 01-Apr-26
Buy* 3 $315.07 Ordinary
 07:52:53 - 01-Apr-26
Buy* 1 $315.07 Ordinary
 07:52:52 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:52:42 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:52:42 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:52:42 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 07:52:42 - 01-Apr-26
Buy* 1 $314.99 Ordinary
 07:52:42 - 01-Apr-26
Buy* 9 $314.89 Ordinary
 07:52:25 - 01-Apr-26
Buy* 1 $314.89 Ordinary
 07:52:25 - 01-Apr-26
Buy* 4 $314.80 Ordinary
 07:52:03 - 01-Apr-26
Buy* 1 $314.80 Ordinary
 07:52:03 - 01-Apr-26
Buy* 1 $314.80 Ordinary
 07:51:52 - 01-Apr-26
Buy* 2 $314.88 Ordinary
 07:49:56 - 01-Apr-26
Buy* 10 $314.80 Ordinary
 07:49:42 - 01-Apr-26
Buy* 25 $314.68 Ordinary
 07:49:29 - 01-Apr-26
Sell* 1 $314.74 Ordinary
 07:49:14 - 01-Apr-26
Sell* 1 $314.75 Ordinary
 07:49:14 - 01-Apr-26
Sell* 100 $314.82 Ordinary
 07:49:06 - 01-Apr-26
Sell* 1 $314.88 Ordinary
 07:48:37 - 01-Apr-26
Buy* 10 $314.92 Ordinary
 07:48:23 - 01-Apr-26
Buy* 20 $314.91 Ordinary
 07:48:23 - 01-Apr-26
Sell* 63 $314.80 Ordinary
 07:48:03 - 01-Apr-26
Sell* 6 $314.80 Ordinary
 07:47:42 - 01-Apr-26
Sell* 8 $314.81 Ordinary
 07:47:42 - 01-Apr-26
Sell* 2 $314.81 Ordinary
 07:47:42 - 01-Apr-26
Buy* 40 $314.87 Ordinary
 07:46:31 - 01-Apr-26
Buy* 80 $314.89 Ordinary
 07:46:31 - 01-Apr-26
Buy* 20 $314.91 Ordinary
 07:46:31 - 01-Apr-26
Sell* 1 $314.90 Ordinary
 07:45:16 - 01-Apr-26
Buy* 20 $314.85 Ordinary
 07:44:09 - 01-Apr-26
Sell* 2 $314.85 Ordinary
 07:43:45 - 01-Apr-26
Buy* 1 $314.82 Ordinary
 07:43:43 - 01-Apr-26
Buy* 20 $314.87 Ordinary
 07:43:40 - 01-Apr-26
Buy* 1 $314.73 Ordinary
 07:43:14 - 01-Apr-26
Sell* 75 $314.85 Ordinary
 07:42:39 - 01-Apr-26
Sell* 12 $314.86 Ordinary
 07:42:39 - 01-Apr-26
Sell* 50 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 200 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 175 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 125 $314.86 Ordinary
 07:42:36 - 01-Apr-26
Sell* 25 $314.87 Ordinary
 07:42:36 - 01-Apr-26
Sell* 375 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Buy* 125 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 475 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 25 $314.85 Ordinary
 07:42:36 - 01-Apr-26
Sell* 449 $314.85 Ordinary
 07:42:28 - 01-Apr-26
Sell* 5 $314.85 Ordinary
 07:42:28 - 01-Apr-26
Sell* 1 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 9 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 20 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 16 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 119 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 125 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 125 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 111 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 20 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 500 $314.85 Ordinary
 07:42:27 - 01-Apr-26
Sell* 6 $314.86 Ordinary
 07:42:27 - 01-Apr-26
Sell* 25 $314.86 Ordinary
 07:42:27 - 01-Apr-26
Sell* 1 $314.92 Ordinary
 07:42:27 - 01-Apr-26
Sell* 25 $314.90 Ordinary
 07:42:27 - 01-Apr-26
Buy* 1 $315.05 Ordinary
 07:42:24 - 01-Apr-26
Buy* 4 $315.05 Ordinary
 07:42:23 - 01-Apr-26
Sell* 5 $315.00 Ordinary
 07:42:18 - 01-Apr-26
Buy* 1 $315.05 Ordinary
 07:41:58 - 01-Apr-26
Sell* 16 $315.19 Ordinary
 07:41:10 - 01-Apr-26
Buy* 5 $315.30 Ordinary
 07:41:04 - 01-Apr-26
Buy* 4 $315.30 Ordinary
 07:41:04 - 01-Apr-26
Buy* 1 $315.30 Ordinary
 07:41:04 - 01-Apr-26
Buy* 1 $315.29 Ordinary
 07:41:04 - 01-Apr-26
Buy* 1 $315.24 Ordinary
 07:41:04 - 01-Apr-26
Buy* 73 $315.20 Ordinary
 07:41:04 - 01-Apr-26
Buy* 27 $315.20 Ordinary
 07:41:03 - 01-Apr-26
Buy* 100 $315.15 Ordinary
 07:41:03 - 01-Apr-26
Sell* 25 $315.00 Ordinary
 07:40:55 - 01-Apr-26
Sell* 25 $315.00 Ordinary
 07:40:55 - 01-Apr-26
Sell* 25 $315.00 Ordinary
 07:40:55 - 01-Apr-26
Buy* 2 $314.93 Ordinary
 07:40:52 - 01-Apr-26
Buy* 1 $315.03 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.09 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 3 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 40 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 2 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 100 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 4 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 91 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 125 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 59 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 25 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 3 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 30 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 56 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 6 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 2 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 50 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 200 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 5 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 4 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 40 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 4 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 20 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 4 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 3 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 43 $315.00 Ordinary
 07:40:26 - 01-Apr-26
Buy* 162 $314.97 Ordinary
 07:40:26 - 01-Apr-26
Buy* 100 $314.99 Ordinary
 07:40:26 - 01-Apr-26
Buy* 1 $314.98 Ordinary
 07:40:26 - 01-Apr-26
Buy* 10 $314.95 Ordinary
 07:40:26 - 01-Apr-26
Buy* 50 $314.95 Ordinary
 07:40:26 - 01-Apr-26
Buy* 2 $314.94 Ordinary
 07:40:26 - 01-Apr-26
Sell* 150 $314.85 Ordinary
 07:40:19 - 01-Apr-26
Sell* 200 $314.85 Ordinary
 07:40:19 - 01-Apr-26
Sell* 25 $314.85 Ordinary
 07:40:19 - 01-Apr-26
Sell* 125 $314.85 Ordinary
 07:40:19 - 01-Apr-26
Buy* 1 $314.86 Ordinary
 07:40:10 - 01-Apr-26
Buy* 20 $314.90 Ordinary
 07:40:10 - 01-Apr-26
Buy* 6 $314.93 Ordinary
 07:40:01 - 01-Apr-26
Buy* 4 $314.93 Ordinary
 07:39:58 - 01-Apr-26
Buy* 34 $314.95 Ordinary
 07:39:41 - 01-Apr-26
Buy* 8 $314.95 Ordinary
 07:39:41 - 01-Apr-26
Buy* 2 $314.95 Ordinary
 07:39:41 - 01-Apr-26
Buy* 5 $314.93 Ordinary
 07:39:41 - 01-Apr-26
Buy* 32 $314.93 Ordinary
 07:39:41 - 01-Apr-26
Buy* 2 $314.92 Ordinary
 07:39:41 - 01-Apr-26
Buy* 2 $314.91 Ordinary
 07:39:41 - 01-Apr-26
Buy* 2 $314.91 Ordinary
 07:39:41 - 01-Apr-26
Sell* 118 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Sell* 331 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Sell* 26 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Sell* 25 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Sell* 250 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Buy* 125 $314.85 Ordinary
 07:39:41 - 01-Apr-26
Buy* 125 $314.84 Ordinary
 07:39:41 - 01-Apr-26
Sell* 1 $314.80 Ordinary
 07:39:39 - 01-Apr-26
Sell* 6 $314.80 Ordinary
 07:39:39 - 01-Apr-26
Buy* 1 $314.90 Ordinary
 07:39:07 - 01-Apr-26
Sell* 2 $314.78 Ordinary
 07:39:06 - 01-Apr-26
Buy* 3 $314.80 Ordinary
 07:38:56 - 01-Apr-26
Buy* 24 $314.86 Ordinary
 07:38:30 - 01-Apr-26
Buy* 10 $314.86 Ordinary
 07:38:30 - 01-Apr-26
Buy* 795 $314.80 Ordinary
 07:38:28 - 01-Apr-26
Buy* 30 $314.80 Ordinary
 07:38:28 - 01-Apr-26
Sell* 5 $314.60 Ordinary
 07:38:07 - 01-Apr-26
Sell* 8 $314.64 Ordinary
 07:37:49 - 01-Apr-26
Buy* 8 $314.70 Ordinary
 07:37:49 - 01-Apr-26
Buy* 100 $314.75 Ordinary
 07:37:14 - 01-Apr-26
Buy* 5 $314.73 Ordinary
 07:37:14 - 01-Apr-26
Buy* 2 $314.70 Ordinary
 07:37:14 - 01-Apr-26
Buy* 5 $314.60 Ordinary
 07:37:09 - 01-Apr-26
Sell* 20 $314.55 Ordinary
 07:37:00 - 01-Apr-26
Sell* 25 $314.54 Ordinary
 07:36:31 - 01-Apr-26
Buy* 3 $314.50 Ordinary
 07:36:21 - 01-Apr-26
Sell* 4 $314.50 Ordinary
 07:35:58 - 01-Apr-26
Sell* 100 $314.50 Ordinary
 07:35:46 - 01-Apr-26
Buy* 10 $314.66 Ordinary
 07:35:12 - 01-Apr-26
Buy* 2 $314.60 Ordinary
 07:34:32 - 01-Apr-26
Buy* 2 $314.59 Ordinary
 07:34:32 - 01-Apr-26
Buy* 1 $314.58 Ordinary
 07:34:32 - 01-Apr-26
Buy* 50 $314.56 Ordinary
 07:34:32 - 01-Apr-26
Buy* 1 $314.56 Ordinary
 07:34:32 - 01-Apr-26
Buy* 10 $314.60 Ordinary
 07:34:32 - 01-Apr-26
Buy* 20 $314.60 Ordinary
 07:34:32 - 01-Apr-26
Buy* 20 $314.60 Ordinary
 07:34:32 - 01-Apr-26
Buy* 80 $314.59 Ordinary
 07:34:32 - 01-Apr-26
Buy* 25 $314.54 Ordinary
 07:34:32 - 01-Apr-26
Buy* 25 $314.54 Ordinary
 07:34:32 - 01-Apr-26
Sell* 80 $314.37 Ordinary
 07:34:32 - 01-Apr-26
Sell* 6 $314.40 Ordinary
 07:34:32 - 01-Apr-26
Sell* 3 $314.45 Ordinary
 07:34:32 - 01-Apr-26
Sell* 12 $314.45 Ordinary
 07:34:32 - 01-Apr-26
Sell* 20 $314.43 Ordinary
 07:34:29 - 01-Apr-26
Sell* 7 $314.40 Ordinary
 07:34:29 - 01-Apr-26
Sell* 37 $314.40 Ordinary
 07:34:29 - 01-Apr-26
Sell* 2 $314.41 Ordinary
 07:34:29 - 01-Apr-26
Unknown* 20 $314.50 Ordinary
 07:34:21 - 01-Apr-26
Sell* 10 $314.46 Ordinary
 07:34:21 - 01-Apr-26
Sell* 112 $314.44 Ordinary
 07:34:21 - 01-Apr-26
Sell* 112 $314.43 Ordinary
 07:34:21 - 01-Apr-26
Sell* 112 $314.43 Ordinary
 07:34:21 - 01-Apr-26
Sell* 112 $314.42 Ordinary
 07:34:21 - 01-Apr-26
Sell* 2 $314.42 Ordinary
 07:34:21 - 01-Apr-26
Sell* 37 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Sell* 125 $314.51 Ordinary
 07:34:11 - 01-Apr-26
Buy* 30 $314.51 Ordinary
 07:34:11 - 01-Apr-26
Buy* 21 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 20 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 20 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 55 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 20 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 64 $314.50 Ordinary
 07:34:11 - 01-Apr-26
Buy* 10 $314.45 Ordinary
 07:34:10 - 01-Apr-26
Buy* 37 $314.45 Ordinary
 07:34:10 - 01-Apr-26
Buy* 2 $314.44 Ordinary
 07:34:10 - 01-Apr-26
Buy* 1 $314.45 Ordinary
 07:34:10 - 01-Apr-26
Buy* 25 $314.42 Ordinary
 07:33:59 - 01-Apr-26
Sell* 125 $314.39 Ordinary
 07:33:59 - 01-Apr-26
Sell* 52 $314.35 Ordinary
 07:33:47 - 01-Apr-26
Sell* 2 $314.36 Ordinary
 07:33:47 - 01-Apr-26
Sell* 7 $314.37 Ordinary
 07:33:46 - 01-Apr-26
Sell* 20 $314.40 Ordinary
 07:33:46 - 01-Apr-26
Buy* 13 $314.45 Ordinary
 07:33:43 - 01-Apr-26
Buy* 2 $314.44 Ordinary
 07:33:43 - 01-Apr-26
Buy* 20 $314.40 Ordinary
 07:33:41 - 01-Apr-26
Sell* 80 $314.35 Ordinary
 07:33:41 - 01-Apr-26
Sell* 80 $314.35 Ordinary
 07:33:41 - 01-Apr-26
Sell* 125 $314.38 Ordinary
 07:33:32 - 01-Apr-26
Sell* 1 $314.25 Ordinary
 07:32:59 - 01-Apr-26
Buy* 10 $314.25 Ordinary
 07:30:55 - 01-Apr-26
Buy* 1 $314.29 Ordinary
 07:30:50 - 01-Apr-26
Buy* 1 $314.29 Ordinary
 07:30:44 - 01-Apr-26
Sell* 39 $314.14 Ordinary
 07:30:14 - 01-Apr-26
Sell* 11 $314.14 Ordinary
 07:30:14 - 01-Apr-26
Sell* 1 $314.15 Ordinary
 07:30:14 - 01-Apr-26
Sell* 1 $314.23 Ordinary
 07:30:08 - 01-Apr-26
Buy* 50 $314.23 Ordinary
 07:29:51 - 01-Apr-26
Buy* 32 $314.31 Ordinary
 07:29:26 - 01-Apr-26
Buy* 18 $314.31 Ordinary
 07:29:26 - 01-Apr-26
Buy* 1 $314.30 Ordinary
 07:29:26 - 01-Apr-26
Buy* 1 $314.30 Ordinary
 07:29:26 - 01-Apr-26
Buy* 1 $314.27 Ordinary
 07:29:26 - 01-Apr-26
Sell* 4 $314.15 Ordinary
 07:29:12 - 01-Apr-26
Sell* 1 $314.15 Ordinary
 07:29:12 - 01-Apr-26
Sell* 2 $314.14 Ordinary
 07:28:33 - 01-Apr-26
Sell* 2 $314.15 Ordinary
 07:28:33 - 01-Apr-26
Sell* 3 $314.23 Ordinary
 07:28:32 - 01-Apr-26
Sell* 2 $314.20 Ordinary
 07:28:32 - 01-Apr-26
Sell* 3 $314.27 Ordinary
 07:28:29 - 01-Apr-26
Sell* 2 $314.23 Ordinary
 07:28:24 - 01-Apr-26
Sell* 2 $314.17 Ordinary
 07:27:48 - 01-Apr-26
Sell* 20 $314.21 Ordinary
 07:27:48 - 01-Apr-26
Sell* 1 $314.21 Ordinary
 07:27:48 - 01-Apr-26
Sell* 4 $314.27 Ordinary
 07:27:23 - 01-Apr-26
Sell* 200 $314.30 Ordinary
 07:27:01 - 01-Apr-26
Buy* 80 $314.45 Ordinary
 07:26:41 - 01-Apr-26
Buy* 76 $314.30 Ordinary
 07:25:43 - 01-Apr-26
Buy* 4 $314.30 Ordinary
 07:25:43 - 01-Apr-26
Buy* 1 $314.28 Ordinary
 07:25:28 - 01-Apr-26
Buy* 99 $314.25 Ordinary
 07:25:28 - 01-Apr-26
Buy* 1 $314.25 Ordinary
 07:25:28 - 01-Apr-26
Buy* 16 $314.125 Ordinary
 07:25:01 - 01-Apr-26
Buy* 1 $314.17 Ordinary
 07:24:47 - 01-Apr-26
Buy* 1 $314.00 Ordinary
 07:24:35 - 01-Apr-26
Buy* 30 $314.05 Ordinary
 07:24:07 - 01-Apr-26
Buy* 5 $314.00 Ordinary
 07:24:07 - 01-Apr-26
Buy* 5 $314.00 Ordinary
 07:24:07 - 01-Apr-26
Buy* 25 $313.96 Ordinary
 07:24:07 - 01-Apr-26
Buy* 25 $313.97 Ordinary
 07:24:07 - 01-Apr-26
Buy* 1 $313.99 Ordinary
 07:23:58 - 01-Apr-26
Buy* 25 $313.96 Ordinary
 07:23:58 - 01-Apr-26
Buy* 25 $313.94 Ordinary
 07:23:58 - 01-Apr-26
Buy* 2 $313.85 Ordinary
 07:23:58 - 01-Apr-26
Buy* 50 $313.83 Ordinary
 07:23:58 - 01-Apr-26
Buy* 2 $313.83 Ordinary
 07:23:58 - 01-Apr-26
Buy* 2 $313.83 Ordinary
 07:23:58 - 01-Apr-26
Sell* 2 $313.81 Ordinary
 07:22:25 - 01-Apr-26
Sell* 75 $313.78 Ordinary
 07:22:20 - 01-Apr-26
Sell* 11 $313.71 Ordinary
 07:22:17 - 01-Apr-26
Sell* 6 $313.72 Ordinary
 07:22:12 - 01-Apr-26
Sell* 6 $313.70 Ordinary
 07:22:12 - 01-Apr-26
Sell* 100 $313.70 Ordinary
 07:22:12 - 01-Apr-26
Sell* 23 $313.70 Ordinary
 07:22:12 - 01-Apr-26
Sell* 20 $313.70 Ordinary
 07:22:12 - 01-Apr-26
Sell* 3 $313.70 Ordinary
 07:22:12 - 01-Apr-26
Sell* 20 $313.73 Ordinary
 07:22:07 - 01-Apr-26
Sell* 46 $313.71 Ordinary
 07:22:07 - 01-Apr-26
Sell* 54 $313.70 Ordinary
 07:22:07 - 01-Apr-26
Sell* 80 $313.70 Ordinary
 07:20:56 - 01-Apr-26
Sell* 26 $313.80 Ordinary
 07:20:27 - 01-Apr-26
Sell* 20 $313.80 Ordinary
 07:20:27 - 01-Apr-26
Sell* 6 $313.80 Ordinary
 07:20:27 - 01-Apr-26
Sell* 7 $313.81 Ordinary
 07:20:26 - 01-Apr-26
Sell* 29 $313.81 Ordinary
 07:20:26 - 01-Apr-26
Sell* 23 $313.81 Ordinary
 07:20:26 - 01-Apr-26
Sell* 12 $313.81 Ordinary
 07:20:25 - 01-Apr-26
Sell* 15 $313.81 Ordinary
 07:20:25 - 01-Apr-26
Sell* 30 $313.81 Ordinary
 07:20:20 - 01-Apr-26
Sell* 28 $313.80 Ordinary
 07:20:19 - 01-Apr-26
Sell* 1 $313.81 Ordinary
 07:20:19 - 01-Apr-26
Buy* 49 $313.90 Ordinary
 07:20:16 - 01-Apr-26
Buy* 1 $313.90 Ordinary
 07:20:16 - 01-Apr-26
Buy* 1 $313.89 Ordinary
 07:20:16 - 01-Apr-26
Buy* 60 $313.80 Ordinary
 07:20:05 - 01-Apr-26
Buy* 20 $313.80 Ordinary
 07:20:05 - 01-Apr-26
Buy* 1 $313.79 Ordinary
 07:20:05 - 01-Apr-26
Buy* 80 $313.78 Ordinary
 07:19:58 - 01-Apr-26
Sell* 1 $313.70 Ordinary
 07:19:42 - 01-Apr-26
Buy* 20 $313.65 Ordinary
 07:18:49 - 01-Apr-26
Buy* 4 $313.55 Ordinary
 07:18:49 - 01-Apr-26
Sell* 1 $313.50 Ordinary
 07:18:31 - 01-Apr-26
Sell* 25 $313.55 Ordinary
 07:18:31 - 01-Apr-26
Sell* 25 $313.53 Ordinary
 07:18:31 - 01-Apr-26
Sell* 25 $313.55 Ordinary
 07:18:24 - 01-Apr-26
Sell* 25 $313.55 Ordinary
 07:18:24 - 01-Apr-26
Sell* 25 $313.53 Ordinary
 07:18:24 - 01-Apr-26
Sell* 3 $313.50 Ordinary
 07:18:21 - 01-Apr-26
Sell* 20 $313.50 Ordinary
 07:18:21 - 01-Apr-26
Sell* 6 $313.67 Ordinary
 07:16:34 - 01-Apr-26
Sell* 25 $313.66 Ordinary
 07:16:09 - 01-Apr-26
Sell* 25 $313.67 Ordinary
 07:16:09 - 01-Apr-26
Sell* 1 $313.70 Ordinary
 07:16:03 - 01-Apr-26
Sell* 8 $313.70 Ordinary
 07:16:03 - 01-Apr-26
Sell* 1 $313.70 Ordinary
 07:16:03 - 01-Apr-26
Sell* 35 $313.90 Ordinary
 07:15:07 - 01-Apr-26
Sell* 1 $313.90 Ordinary
 07:14:37 - 01-Apr-26
Buy* 20 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 40 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 85 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 40 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 56 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 40 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 38 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 9 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 40 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 39 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 40 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 1 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Buy* 12 $314.00 Ordinary
 07:14:24 - 01-Apr-26
Sell* 59 $313.83 Ordinary
 07:12:05 - 01-Apr-26
Sell* 1 $313.90 Ordinary
 07:12:05 - 01-Apr-26
Buy* 5 $314.00 Ordinary
 07:11:50 - 01-Apr-26
Buy* 35 $314.00 Ordinary
 07:11:50 - 01-Apr-26
Buy* 5 $313.97 Ordinary
 07:11:50 - 01-Apr-26
Buy* 2 $313.90 Ordinary
 07:11:47 - 01-Apr-26
Buy* 1 $313.91 Ordinary
 07:10:28 - 01-Apr-26
Buy* 25 $313.74 Ordinary
 07:10:02 - 01-Apr-26
Buy* 25 $313.74 Ordinary
 07:10:02 - 01-Apr-26
Sell* 1 $313.65 Ordinary
 07:10:02 - 01-Apr-26
Buy* 25 $313.77 Ordinary
 07:10:02 - 01-Apr-26
Sell* 11 $313.66 Ordinary
 07:10:02 - 01-Apr-26
Sell* 1 $313.66 Ordinary
 07:10:02 - 01-Apr-26
Sell* 1 $313.73 Ordinary
 07:10:02 - 01-Apr-26
Sell* 20 $313.80 Ordinary
 07:10:02 - 01-Apr-26
Sell* 4 $314.00 Ordinary
 07:09:39 - 01-Apr-26
Sell* 1 $314.00 Ordinary
 07:09:39 - 01-Apr-26
Buy* 13 $314.10 Ordinary
 07:09:22 - 01-Apr-26
Sell* 1 $314.11 Ordinary
 07:09:15 - 01-Apr-26
Buy* 30 $314.10 Ordinary
 07:09:04 - 01-Apr-26
Buy* 30 $314.10 Ordinary
 07:09:04 - 01-Apr-26
Buy* 1 $314.00 Ordinary
 07:09:01 - 01-Apr-26
Buy* 10 $314.00 Ordinary
 07:09:01 - 01-Apr-26
Buy* 1 $313.70 Ordinary
 07:07:26 - 01-Apr-26
Buy* 25 $313.71 Ordinary
 07:07:26 - 01-Apr-26
Buy* 5 $313.55 Ordinary
 07:07:23 - 01-Apr-26
Buy* 25 $313.48 Ordinary
 07:07:23 - 01-Apr-26
Buy* 25 $313.50 Ordinary
 07:07:23 - 01-Apr-26
Buy* 25 $313.47 Ordinary
 07:07:12 - 01-Apr-26
Buy* 20 $313.62 Ordinary
 07:06:49 - 01-Apr-26
Buy* 1 $313.79 Ordinary
 07:06:38 - 01-Apr-26
Sell* 1 $313.75 Ordinary
 07:06:29 - 01-Apr-26
Sell* 100 $313.75 Ordinary
 07:06:29 - 01-Apr-26
Sell* 5 $313.75 Ordinary
 07:06:29 - 01-Apr-26
Sell* 1 $313.85 Ordinary
 07:05:50 - 01-Apr-26
Sell* 1 $313.87 Ordinary
 07:05:50 - 01-Apr-26
Sell* 1 $313.87 Ordinary
 07:05:50 - 01-Apr-26
Sell* 1 $313.87 Ordinary
 07:05:50 - 01-Apr-26
Sell* 1 $313.95 Ordinary
 07:04:53 - 01-Apr-26
Buy* 20 $313.95 Ordinary
 07:04:42 - 01-Apr-26
Sell* 3 $313.77 Ordinary
 07:04:07 - 01-Apr-26
Sell* 10 $313.80 Ordinary
 07:04:02 - 01-Apr-26
Unknown* 20 $313.875 Ordinary
 07:03:27 - 01-Apr-26
Buy* 1 $313.95 Ordinary
 07:03:19 - 01-Apr-26
Buy* 1 $313.73 Ordinary
 07:02:17 - 01-Apr-26
Buy* 1 $313.60 Ordinary
 07:01:28 - 01-Apr-26
Buy* 25 $313.51 Ordinary
 07:01:15 - 01-Apr-26
Buy* 20 $313.48 Ordinary
 07:00:53 - 01-Apr-26
Buy* 50 $313.50 Ordinary
 07:00:53 - 01-Apr-26
Buy* 10 $313.50 Ordinary
 07:00:46 - 01-Apr-26
Buy* 10 $313.46 Ordinary
 07:00:46 - 01-Apr-26
Buy* 1 $313.67 Ordinary
 07:00:05 - 01-Apr-26
Buy* 1 $313.56 Ordinary
 07:00:05 - 01-Apr-26
Buy* 1 $313.48 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.50 Ordinary
 07:00:00 - 01-Apr-26
Sell* 8 $313.20 Ordinary
 07:00:00 - 01-Apr-26
Sell* 5 $313.20 Ordinary
 07:00:00 - 01-Apr-26
Sell* 10 $313.20 Ordinary
 07:00:00 - 01-Apr-26
Sell* 163 $313.20 Ordinary
 07:00:00 - 01-Apr-26
Sell* 20 $313.20 Ordinary
 07:00:00 - 01-Apr-26
Sell* 125 $313.21 Ordinary
 07:00:00 - 01-Apr-26
Sell* 15 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Sell* 1 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Sell* 4 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 5 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 16 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 2 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 7 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 20 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 9 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 16 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 349 $313.60 Ordinary
 07:00:00 - 01-Apr-26
Buy* 50 $313.58 Ordinary
 07:00:00 - 01-Apr-26
Buy* 125 $313.51 Ordinary
 07:00:00 - 01-Apr-26
Buy* 125 $313.50 Ordinary
 07:00:00 - 01-Apr-26
Buy* 4 $313.49 Ordinary
 07:00:00 - 01-Apr-26
Buy* 25 $313.49 Ordinary
 07:00:00 - 01-Apr-26
Buy* 80 $313.48 Ordinary
 07:00:00 - 01-Apr-26
Buy* 162 $313.47 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.45 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.28 Ordinary
 07:00:00 - 01-Apr-26
Buy* 51 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 25 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 3 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 2 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 2 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.24 Ordinary
 07:00:00 - 01-Apr-26
Buy* 5 $313.25 Ordinary
 07:00:00 - 01-Apr-26
Buy* 4 $313.25 Ordinary
 07:00:00 - 01-Apr-26
Buy* 10 $313.25 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.25 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $313.48 Ordinary
 06:59:28 - 01-Apr-26
Buy* 1 $313.38 Ordinary
 06:59:28 - 01-Apr-26
Buy* 7 $313.48 Ordinary
 06:59:28 - 01-Apr-26
Buy* 100 $313.38 Ordinary
 06:59:27 - 01-Apr-26
Buy* 4 $313.48 Ordinary
 06:59:27 - 01-Apr-26
Buy* 4 $313.48 Ordinary
 06:59:22 - 01-Apr-26
Buy* 23 $313.49 Ordinary
 06:59:20 - 01-Apr-26
Buy* 12 $313.38 Ordinary
 06:59:11 - 01-Apr-26
Buy* 36 $313.49 Ordinary
 06:59:11 - 01-Apr-26
Buy* 22 $313.48 Ordinary
 06:59:11 - 01-Apr-26
Buy* 58 $313.48 Ordinary
 06:59:11 - 01-Apr-26
Buy* 28 $313.48 Ordinary
 06:59:11 - 01-Apr-26
Buy* 28 $313.48 Ordinary
 06:59:07 - 01-Apr-26
Buy* 28 $313.43 Ordinary
 06:59:02 - 01-Apr-26
Buy* 28 $313.43 Ordinary
 06:59:02 - 01-Apr-26
Buy* 20 $313.38 Ordinary
 06:59:02 - 01-Apr-26
Buy* 58 $313.47 Ordinary
 06:58:35 - 01-Apr-26
Buy* 1 $313.39 Ordinary
 06:56:45 - 01-Apr-26
Buy* 5 $313.24 Ordinary
 06:56:44 - 01-Apr-26
Buy* 15 $313.23 Ordinary
 06:56:44 - 01-Apr-26
Buy* 5 $313.23 Ordinary
 06:56:44 - 01-Apr-26
Buy* 20 $313.16 Ordinary
 06:56:36 - 01-Apr-26
Buy* 20 $313.16 Ordinary
 06:56:36 - 01-Apr-26
Buy* 20 $313.16 Ordinary
 06:56:19 - 01-Apr-26
Buy* 15 $313.06 Ordinary
 06:55:45 - 01-Apr-26
Buy* 5 $313.06 Ordinary
 06:55:45 - 01-Apr-26
Buy* 20 $313.045 Ordinary
 06:55:45 - 01-Apr-26
Sell* 3 $313.00 Ordinary
 06:55:45 - 01-Apr-26
Sell* 65 $313.00 Ordinary
 06:55:45 - 01-Apr-26
Sell* 12 $313.00 Ordinary
 06:55:45 - 01-Apr-26
Sell* 20 $313.00 Ordinary
 06:55:45 - 01-Apr-26
Sell* 3 $313.02 Ordinary
 06:55:43 - 01-Apr-26
Sell* 22 $313.23 Ordinary
 06:53:44 - 01-Apr-26
Sell* 20 $313.25 Ordinary
 06:53:40 - 01-Apr-26
Buy* 20 $313.25 Ordinary
 06:53:36 - 01-Apr-26
Buy* 20 $313.25 Ordinary
 06:53:30 - 01-Apr-26
Sell* 3 $313.20 Ordinary
 06:52:34 - 01-Apr-26
Buy* 60 $313.20 Ordinary
 06:52:13 - 01-Apr-26
Buy* 25 $313.20 Ordinary
 06:52:13 - 01-Apr-26
Buy* 1 $313.18 Ordinary
 06:52:13 - 01-Apr-26
Buy* 50 $313.15 Ordinary
 06:52:13 - 01-Apr-26
Buy* 86 $313.15 Ordinary
 06:52:13 - 01-Apr-26
Sell* 25 $313.08 Ordinary
 06:52:13 - 01-Apr-26
Sell* 25 $313.08 Ordinary
 06:52:13 - 01-Apr-26
Sell* 25 $313.08 Ordinary
 06:52:13 - 01-Apr-26
Sell* 5 $313.08 Ordinary
 06:52:13 - 01-Apr-26
Sell* 20 $313.07 Ordinary
 06:52:13 - 01-Apr-26
Sell* 25 $313.08 Ordinary
 06:52:13 - 01-Apr-26
Buy* 5 $313.19 Ordinary
 06:51:42 - 01-Apr-26
Buy* 1 $313.06 Ordinary
 06:51:39 - 01-Apr-26
Buy* 4 $313.19 Ordinary
 06:51:35 - 01-Apr-26
Buy* 30 $313.19 Ordinary
 06:51:33 - 01-Apr-26
Buy* 30 $313.19 Ordinary
 06:51:33 - 01-Apr-26
Buy* 30 $313.19 Ordinary
 06:51:32 - 01-Apr-26
Buy* 4 $313.19 Ordinary
 06:51:19 - 01-Apr-26
Sell* 2 $313.15 Ordinary
 06:51:06 - 01-Apr-26
Buy* 15 $313.20 Ordinary
 06:51:04 - 01-Apr-26
Buy* 40 $313.18 Ordinary
 06:51:04 - 01-Apr-26
Buy* 40 $313.18 Ordinary
 06:51:04 - 01-Apr-26
Buy* 1 $313.00 Ordinary
 06:50:48 - 01-Apr-26
Buy* 5 $313.00 Ordinary
 06:50:48 - 01-Apr-26
Buy* 41 $313.00 Ordinary
 06:50:48 - 01-Apr-26
Sell* 13 $312.52 Ordinary
 06:49:34 - 01-Apr-26
Buy* 1 $312.55 Ordinary
 06:49:25 - 01-Apr-26
Sell* 1 $312.86 Ordinary
 06:48:56 - 01-Apr-26
Buy* 17 $312.99 Ordinary
 06:48:40 - 01-Apr-26
Buy* 20 $312.99 Ordinary
 06:48:40 - 01-Apr-26
Buy* 6 $312.99 Ordinary
 06:48:40 - 01-Apr-26
Buy* 7 $312.98 Ordinary
 06:48:33 - 01-Apr-26
Buy* 6 $312.98 Ordinary
 06:48:33 - 01-Apr-26
Buy* 6 $312.98 Ordinary
 06:48:33 - 01-Apr-26
Buy* 7 $312.98 Ordinary
 06:48:33 - 01-Apr-26
Buy* 13 $312.86 Ordinary
 06:48:22 - 01-Apr-26
Unknown* 41 $312.76 Ordinary
 06:48:22 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 06:48:00 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 06:47:58 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 06:47:58 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 06:47:57 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 06:47:57 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 06:47:56 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 06:47:56 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:45 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:44 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:43 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:43 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:42 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:47:20 - 01-Apr-26
Sell* 30 $312.85 Ordinary
 06:47:20 - 01-Apr-26
Sell* 4 $312.52 Ordinary
 06:46:21 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:20 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:19 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:19 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:19 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:18 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:18 - 01-Apr-26
Sell* 4 $312.53 Ordinary
 06:46:17 - 01-Apr-26
Sell* 5 $312.53 Ordinary
 06:46:17 - 01-Apr-26
Sell* 4 $312.53 Ordinary
 06:46:16 - 01-Apr-26
Sell* 4 $312.53 Ordinary
 06:46:16 - 01-Apr-26
Sell* 4 $312.53 Ordinary
 06:46:15 - 01-Apr-26
Sell* 5 $312.52 Ordinary
 06:46:15 - 01-Apr-26
Sell* 5 $312.52 Ordinary
 06:46:14 - 01-Apr-26
Sell* 5 $312.54 Ordinary
 06:46:14 - 01-Apr-26
Sell* 5 $312.54 Ordinary
 06:46:13 - 01-Apr-26
Sell* 5 $312.52 Ordinary
 06:46:13 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 06:45:53 - 01-Apr-26
Sell* 1 $312.55 Ordinary
 06:45:51 - 01-Apr-26
Buy* 6 $312.79 Ordinary
 06:45:51 - 01-Apr-26
Buy* 9 $312.78 Ordinary
 06:45:51 - 01-Apr-26
Buy* 1 $312.70 Ordinary
 06:45:51 - 01-Apr-26
Buy* 1 $312.67 Ordinary
 06:45:51 - 01-Apr-26
Sell* 1 $312.20 Ordinary
 06:45:00 - 01-Apr-26
Sell* 17 $312.50 Ordinary
 06:44:48 - 01-Apr-26
Sell* 20 $312.50 Ordinary
 06:44:48 - 01-Apr-26
Sell* 13 $312.50 Ordinary
 06:44:48 - 01-Apr-26
Sell* 10 $312.51 Ordinary
 06:44:47 - 01-Apr-26
Sell* 2 $312.45 Ordinary
 06:44:46 - 01-Apr-26
Buy* 1 $312.50 Ordinary
 06:44:29 - 01-Apr-26
Buy* 68 $312.49 Ordinary
 06:44:29 - 01-Apr-26
Buy* 12 $312.49 Ordinary
 06:44:29 - 01-Apr-26
Buy* 1 $312.485 Ordinary
 06:44:25 - 01-Apr-26
Buy* 1 $312.49 Ordinary
 06:44:18 - 01-Apr-26
Buy* 1 $312.50 Ordinary
 06:44:18 - 01-Apr-26
Sell* 3 $312.13 Ordinary
 06:44:07 - 01-Apr-26
Buy* 1 $312.49 Ordinary
 06:42:00 - 01-Apr-26
Sell* 3 $312.39 Ordinary
 06:41:01 - 01-Apr-26
Buy* 1 $312.20 Ordinary
 06:39:46 - 01-Apr-26
Buy* 25 $312.16 Ordinary
 06:39:46 - 01-Apr-26
Buy* 25 $312.14 Ordinary
 06:39:27 - 01-Apr-26
Buy* 3 $311.85 Ordinary
 06:37:55 - 01-Apr-26
Buy* 3 $311.83 Ordinary
 06:37:53 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 06:31:41 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 06:30:51 - 01-Apr-26
Sell* 1 $311.80 Ordinary
 06:28:44 - 01-Apr-26
Sell* 7 $311.80 Ordinary
 06:28:44 - 01-Apr-26
Sell* 9 $311.80 Ordinary
 06:28:44 - 01-Apr-26
Sell* 17 $311.81 Ordinary
 06:28:42 - 01-Apr-26
Sell* 25 $311.86 Ordinary
 06:28:40 - 01-Apr-26
Sell* 25 $311.83 Ordinary
 06:28:40 - 01-Apr-26
Sell* 17 $311.81 Ordinary
 06:28:40 - 01-Apr-26
Sell* 17 $311.81 Ordinary
 06:28:40 - 01-Apr-26
Sell* 6 $311.80 Ordinary
 06:28:38 - 01-Apr-26
Buy* 3 $312.19 Ordinary
 06:27:53 - 01-Apr-26
Buy* 1 $312.19 Ordinary
 06:26:52 - 01-Apr-26
Sell* 2 $312.18 Ordinary
 06:25:32 - 01-Apr-26
Sell* 1 $312.18 Ordinary
 06:25:32 - 01-Apr-26
Sell* 1 $312.22 Ordinary
 06:25:31 - 01-Apr-26
Sell* 1 $312.30 Ordinary
 06:25:14 - 01-Apr-26
Buy* 3 $312.27 Ordinary
 06:23:32 - 01-Apr-26
Buy* 1 $312.25 Ordinary
 06:23:32 - 01-Apr-26
Sell* 25 $312.18 Ordinary
 06:21:53 - 01-Apr-26
Sell* 25 $312.18 Ordinary
 06:21:53 - 01-Apr-26
Sell* 1 $312.30 Ordinary
 06:18:52 - 01-Apr-26
Unknown* 4 $312.15 Ordinary
 06:17:31 - 01-Apr-26
Buy* 1 $312.14 Ordinary
 06:17:31 - 01-Apr-26
Buy* 1 $312.12 Ordinary
 06:17:30 - 01-Apr-26
Buy* 25 $312.06 Ordinary
 06:17:23 - 01-Apr-26
Buy* 25 $312.01 Ordinary
 06:17:23 - 01-Apr-26
Buy* 22 $312.01 Ordinary
 06:17:19 - 01-Apr-26
Sell* 6 $311.89 Ordinary
 06:14:45 - 01-Apr-26
Sell* 15 $311.99 Ordinary
 06:14:30 - 01-Apr-26
Sell* 10 $312.00 Ordinary
 06:12:45 - 01-Apr-26
Sell* 6 $312.00 Ordinary
 06:11:47 - 01-Apr-26
Sell* 1 $311.98 Ordinary
 06:09:07 - 01-Apr-26
Sell* 5 $312.00 Ordinary
 06:08:13 - 01-Apr-26
Buy* 2 $312.00 Ordinary
 06:08:07 - 01-Apr-26
Sell* 3 $311.92 Ordinary
 06:08:00 - 01-Apr-26
Sell* 1 $311.94 Ordinary
 06:07:59 - 01-Apr-26
Buy* 1 $312.05 Ordinary
 06:07:59 - 01-Apr-26
Buy* 25 $311.98 Ordinary
 06:07:59 - 01-Apr-26
Buy* 25 $311.98 Ordinary
 06:07:59 - 01-Apr-26
Sell* 1 $311.85 Ordinary
 06:07:56 - 01-Apr-26
Sell* 100 $312.00 Ordinary
 06:07:55 - 01-Apr-26
Buy* 25 $312.04 Ordinary
 06:07:55 - 01-Apr-26
Buy* 20 $312.02 Ordinary
 06:07:55 - 01-Apr-26
Sell* 60 $312.00 Ordinary
 06:07:55 - 01-Apr-26
Sell* 20 $312.00 Ordinary
 06:07:55 - 01-Apr-26
Buy* 20 $312.00 Ordinary
 06:07:55 - 01-Apr-26
Sell* 121 $312.00 Ordinary
 06:07:55 - 01-Apr-26
Sell* 43 $312.00 Ordinary
 06:07:54 - 01-Apr-26
Sell* 66 $312.00 Ordinary
 06:06:24 - 01-Apr-26
Sell* 1 $312.15 Ordinary
 06:06:24 - 01-Apr-26
Sell* 7 $312.20 Ordinary
 06:05:16 - 01-Apr-26
Sell* 3 $312.00 Ordinary
 06:05:11 - 01-Apr-26
Buy* 2 $312.11 Ordinary
 06:04:41 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 06:04:36 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 06:04:36 - 01-Apr-26
Sell* 2 $312.01 Ordinary
 06:03:39 - 01-Apr-26
Sell* 3 $312.01 Ordinary
 06:03:39 - 01-Apr-26
Sell* 21 $311.83 Ordinary
 06:00:31 - 01-Apr-26
Sell* 5 $311.86 Ordinary
 06:00:31 - 01-Apr-26
Sell* 20 $311.89 Ordinary
 06:00:31 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 05:59:47 - 01-Apr-26
Sell* 4 $312.00 Ordinary
 05:59:47 - 01-Apr-26
Sell* 1 $311.86 Ordinary
 05:59:46 - 01-Apr-26
Sell* 5 $311.92 Ordinary
 05:59:46 - 01-Apr-26
Unknown* 3 $312.185 Ordinary
 05:57:15 - 01-Apr-26
Buy* 2 $312.185 Ordinary
 05:57:15 - 01-Apr-26
Buy* 6 $312.16 Ordinary
 05:57:15 - 01-Apr-26
Buy* 15 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 6 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 18 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 6 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 16 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 6 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 13 $312.15 Ordinary
 05:57:15 - 01-Apr-26
Buy* 25 $312.16 Ordinary
 05:56:54 - 01-Apr-26
Sell* 2 $311.95 Ordinary
 05:56:32 - 01-Apr-26
Sell* 1 $311.99 Ordinary
 05:56:32 - 01-Apr-26
Sell* 5 $312.00 Ordinary
 05:56:32 - 01-Apr-26
Sell* 10 $312.00 Ordinary
 05:56:32 - 01-Apr-26
Sell* 10 $312.02 Ordinary
 05:56:32 - 01-Apr-26
Sell* 9 $312.03 Ordinary
 05:56:30 - 01-Apr-26
Sell* 7 $312.25 Ordinary
 05:56:15 - 01-Apr-26
Buy* 25 $312.26 Ordinary
 05:54:35 - 01-Apr-26
Sell* 7 $312.29 Ordinary
 05:54:28 - 01-Apr-26
Sell* 3 $312.29 Ordinary
 05:53:51 - 01-Apr-26
Buy* 35 $312.49 Ordinary
 05:53:20 - 01-Apr-26
Buy* 5 $312.46 Ordinary
 05:53:20 - 01-Apr-26
Buy* 37 $312.49 Ordinary
 05:52:40 - 01-Apr-26
Buy* 3 $312.48 Ordinary
 05:52:40 - 01-Apr-26
Buy* 2 $312.48 Ordinary
 05:52:28 - 01-Apr-26
Buy* 1 $312.48 Ordinary
 05:52:00 - 01-Apr-26
Buy* 5 $312.33 Ordinary
 05:50:56 - 01-Apr-26
Buy* 1 $312.37 Ordinary
 05:50:10 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 05:49:22 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 05:48:37 - 01-Apr-26
Buy* 5 $312.00 Ordinary
 05:48:13 - 01-Apr-26
Buy* 1 $311.97 Ordinary
 05:48:10 - 01-Apr-26
Buy* 2 $311.94 Ordinary
 05:48:10 - 01-Apr-26
Buy* 1 $311.84 Ordinary
 05:45:31 - 01-Apr-26
Buy* 2 $311.79 Ordinary
 05:45:31 - 01-Apr-26
Buy* 28 $311.79 Ordinary
 05:45:08 - 01-Apr-26
Sell* 1 $311.72 Ordinary
 05:43:09 - 01-Apr-26
Sell* 1 $311.75 Ordinary
 05:42:38 - 01-Apr-26
Sell* 2 $311.67 Ordinary
 05:40:04 - 01-Apr-26
Sell* 1 $311.62 Ordinary
 05:39:38 - 01-Apr-26
Buy* 1 $311.78 Ordinary
 05:38:22 - 01-Apr-26
Buy* 31 $311.76 Ordinary
 05:38:22 - 01-Apr-26
Sell* 1 $311.60 Ordinary
 05:38:09 - 01-Apr-26
Sell* 8 $311.64 Ordinary
 05:37:52 - 01-Apr-26
Sell* 5 $311.62 Ordinary
 05:36:26 - 01-Apr-26
Sell* 5 $311.63 Ordinary
 05:36:25 - 01-Apr-26
Sell* 5 $311.63 Ordinary
 05:36:25 - 01-Apr-26
Sell* 5 $311.63 Ordinary
 05:36:24 - 01-Apr-26
Sell* 5 $311.63 Ordinary
 05:36:24 - 01-Apr-26
Buy* 6 $311.46 Ordinary
 05:28:20 - 01-Apr-26
Buy* 20 $311.43 Ordinary
 05:28:20 - 01-Apr-26
Buy* 15 $311.42 Ordinary
 05:28:20 - 01-Apr-26
Buy* 3 $311.42 Ordinary
 05:28:20 - 01-Apr-26
Sell* 76 $310.77 Ordinary
 05:28:03 - 01-Apr-26
Sell* 5 $310.91 Ordinary
 05:28:03 - 01-Apr-26
Sell* 5 $311.00 Ordinary
 05:27:31 - 01-Apr-26
Buy* 17 $311.33 Ordinary
 05:24:00 - 01-Apr-26
Buy* 1 $311.04 Ordinary
 05:23:51 - 01-Apr-26
Buy* 1 $311.04 Ordinary
 05:23:51 - 01-Apr-26
Buy* 1 $310.97 Ordinary
 05:23:51 - 01-Apr-26
Buy* 2 $310.97 Ordinary
 05:23:51 - 01-Apr-26
Buy* 2 $310.97 Ordinary
 05:23:51 - 01-Apr-26
Sell* 1 $310.60 Ordinary
 05:21:52 - 01-Apr-26
Sell* 1 $310.80 Ordinary
 05:21:52 - 01-Apr-26
Sell* 1 $310.80 Ordinary
 05:21:52 - 01-Apr-26
Sell* 15 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 1 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 1 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 1 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 20 $311.02 Ordinary
 05:21:44 - 01-Apr-26
Sell* 20 $311.01 Ordinary
 05:21:44 - 01-Apr-26
Sell* 2 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 10 $311.00 Ordinary
 05:21:44 - 01-Apr-26
Sell* 1 $311.10 Ordinary
 05:21:44 - 01-Apr-26
Sell* 3 $311.25 Ordinary
 05:20:41 - 01-Apr-26
Sell* 1 $311.09 Ordinary
 05:20:40 - 01-Apr-26
Sell* 1 $311.09 Ordinary
 05:20:40 - 01-Apr-26
Sell* 3 $311.18 Ordinary
 05:20:40 - 01-Apr-26
Sell* 1 $311.26 Ordinary
 05:20:36 - 01-Apr-26
Buy* 10 $311.27 Ordinary
 05:18:31 - 01-Apr-26
Sell* 1 $311.46 Ordinary
 05:18:21 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:21 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:20 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:20 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:19 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:19 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:18 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:17 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:17 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:17 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:16 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:16 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:15 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:14 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:14 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:13 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:13 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:12 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:12 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:11 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:11 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:10 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:10 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:09 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:09 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:08 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:08 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:07 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:07 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:06 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:06 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:05 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:05 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:04 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:03 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:03 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:03 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:03 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:02 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:02 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:01 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:01 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:00 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:18:00 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:59 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:59 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:58 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:57 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:57 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:56 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:56 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:56 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:56 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:55 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:55 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:54 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:54 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:53 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:53 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:52 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:52 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:51 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:51 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:50 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:50 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:49 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:49 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:48 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:48 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:47 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:46 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:46 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:45 - 01-Apr-26
Buy* 1 $311.52 Ordinary
 05:17:45 - 01-Apr-26
Sell* 1 $311.49 Ordinary
 05:16:54 - 01-Apr-26
Sell* 1 $311.47 Ordinary
 05:16:54 - 01-Apr-26
Sell* 3 $311.44 Ordinary
 05:16:01 - 01-Apr-26
Sell* 1 $311.44 Ordinary
 05:16:01 - 01-Apr-26
Sell* 1 $311.45 Ordinary
 05:13:59 - 01-Apr-26
Sell* 10 $311.50 Ordinary
 05:12:01 - 01-Apr-26
Sell* 8 $311.71 Ordinary
 05:09:42 - 01-Apr-26
Sell* 1 $311.96 Ordinary
 05:08:04 - 01-Apr-26
Sell* 5 $311.98 Ordinary
 05:08:04 - 01-Apr-26
Sell* 4 $312.00 Ordinary
 05:07:29 - 01-Apr-26
Sell* 4 $312.01 Ordinary
 05:07:29 - 01-Apr-26
Sell* 4 $312.09 Ordinary
 05:07:15 - 01-Apr-26
Sell* 4 $312.10 Ordinary
 05:06:22 - 01-Apr-26
Buy* 18 $312.32 Ordinary
 05:06:13 - 01-Apr-26
Sell* 16 $312.06 Ordinary
 05:05:56 - 01-Apr-26
Sell* 1 $312.06 Ordinary
 05:03:44 - 01-Apr-26
Sell* 1 $312.07 Ordinary
 05:03:44 - 01-Apr-26
Sell* 1 $312.07 Ordinary
 05:03:43 - 01-Apr-26
Sell* 1 $312.07 Ordinary
 05:03:43 - 01-Apr-26
Sell* 1 $312.07 Ordinary
 05:03:42 - 01-Apr-26
Sell* 1 $312.07 Ordinary
 05:03:42 - 01-Apr-26
Buy* 50 $312.31 Ordinary
 05:03:35 - 01-Apr-26
Buy* 20 $312.12 Ordinary
 05:00:02 - 01-Apr-26
Buy* 125 $312.12 Ordinary
 05:00:02 - 01-Apr-26
Buy* 3 $312.00 Ordinary
 05:00:02 - 01-Apr-26
Sell* 2 $311.75 Ordinary
 04:58:43 - 01-Apr-26
Sell* 2 $311.76 Ordinary
 04:58:42 - 01-Apr-26
Sell* 2 $311.76 Ordinary
 04:58:42 - 01-Apr-26
Sell* 2 $311.76 Ordinary
 04:58:41 - 01-Apr-26
Sell* 40 $311.47 Ordinary
 04:56:24 - 01-Apr-26
Sell* 40 $311.45 Ordinary
 04:56:24 - 01-Apr-26
Sell* 1 $311.70 Ordinary
 04:56:14 - 01-Apr-26
Sell* 2 $311.70 Ordinary
 04:56:14 - 01-Apr-26
Sell* 100 $311.60 Ordinary
 04:55:23 - 01-Apr-26
Sell* 100 $311.56 Ordinary
 04:55:23 - 01-Apr-26
Sell* 4 $311.75 Ordinary
 04:54:21 - 01-Apr-26
Sell* 100 $311.76 Ordinary
 04:54:21 - 01-Apr-26
Sell* 100 $311.75 Ordinary
 04:54:21 - 01-Apr-26
Sell* 4 $311.50 Ordinary
 04:54:18 - 01-Apr-26
Sell* 4 $311.39 Ordinary
 04:54:17 - 01-Apr-26
Sell* 4 $311.43 Ordinary
 04:54:16 - 01-Apr-26
Sell* 5 $311.33 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $311.50 Ordinary
 04:54:16 - 01-Apr-26
Buy* 4 $311.77 Ordinary
 04:54:16 - 01-Apr-26
Buy* 1 $311.81 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $311.70 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $311.80 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 04:54:16 - 01-Apr-26
Sell* 10 $312.00 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 04:54:16 - 01-Apr-26
Sell* 3 $312.02 Ordinary
 04:54:16 - 01-Apr-26
Sell* 2 $312.03 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $312.03 Ordinary
 04:54:16 - 01-Apr-26
Sell* 1 $312.08 Ordinary
 04:54:16 - 01-Apr-26
Sell* 3 $312.10 Ordinary
 04:54:16 - 01-Apr-26
Sell* 7 $312.10 Ordinary
 04:54:16 - 01-Apr-26
Sell* 25 $312.13 Ordinary
 04:54:16 - 01-Apr-26
Sell* 20 $312.22 Ordinary
 04:54:15 - 01-Apr-26
Buy* 3 $312.43 Ordinary
 04:50:11 - 01-Apr-26
Sell* 10 $312.10 Ordinary
 04:47:40 - 01-Apr-26
Sell* 10 $312.12 Ordinary
 04:47:40 - 01-Apr-26
Sell* 4 $312.22 Ordinary
 04:46:47 - 01-Apr-26
Sell* 2 $312.31 Ordinary
 04:43:54 - 01-Apr-26
Sell* 40 $312.31 Ordinary
 04:43:54 - 01-Apr-26
Sell* 15 $312.31 Ordinary
 04:43:54 - 01-Apr-26
Sell* 25 $312.34 Ordinary
 04:43:54 - 01-Apr-26
Sell* 40 $312.31 Ordinary
 04:43:54 - 01-Apr-26
Sell* 49 $312.30 Ordinary
 04:42:17 - 01-Apr-26
Sell* 1 $312.30 Ordinary
 04:42:17 - 01-Apr-26
Sell* 5 $312.35 Ordinary
 04:41:54 - 01-Apr-26
Sell* 5 $312.44 Ordinary
 04:41:54 - 01-Apr-26
Sell* 5 $312.43 Ordinary
 04:41:48 - 01-Apr-26
Sell* 1 $312.27 Ordinary
 04:41:02 - 01-Apr-26
Sell* 1 $312.35 Ordinary
 04:40:45 - 01-Apr-26
Sell* 6 $312.51 Ordinary
 04:39:04 - 01-Apr-26
Sell* 5 $312.58 Ordinary
 04:38:16 - 01-Apr-26
Buy* 1 $312.65 Ordinary
 04:36:43 - 01-Apr-26
Sell* 1 $312.54 Ordinary
 04:36:39 - 01-Apr-26
Sell* 1 $312.50 Ordinary
 04:35:00 - 01-Apr-26
Buy* 3 $312.80 Ordinary
 04:28:22 - 01-Apr-26
Buy* 10 $312.55 Ordinary
 04:27:56 - 01-Apr-26
Buy* 25 $312.82 Ordinary
 04:26:13 - 01-Apr-26
Sell* 28 $312.60 Ordinary
 04:20:01 - 01-Apr-26
Sell* 22 $312.60 Ordinary
 04:20:01 - 01-Apr-26
Sell* 4 $312.64 Ordinary
 04:18:10 - 01-Apr-26
Sell* 1 $312.66 Ordinary
 04:18:10 - 01-Apr-26
Buy* 1 $312.60 Ordinary
 04:17:48 - 01-Apr-26
Buy* 5 $312.31 Ordinary
 04:17:44 - 01-Apr-26
Sell* 5 $312.23 Ordinary
 04:17:21 - 01-Apr-26
Sell* 20 $312.23 Ordinary
 04:17:19 - 01-Apr-26
Buy* 5 $312.05 Ordinary
 04:16:38 - 01-Apr-26
Buy* 1 $312.19 Ordinary
 04:15:44 - 01-Apr-26
Buy* 1 $312.05 Ordinary
 04:15:18 - 01-Apr-26
Sell* 2 $312.18 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 2 $312.19 Ordinary
 04:14:05 - 01-Apr-26
Sell* 5 $312.15 Ordinary
 04:12:55 - 01-Apr-26
Buy* 1 $312.08 Ordinary
 04:11:39 - 01-Apr-26
Sell* 40 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 40 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 106 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 40 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 38 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 40 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Sell* 2 $312.14 Ordinary
 04:09:45 - 01-Apr-26
Buy* 50 $312.25 Ordinary
 04:09:24 - 01-Apr-26
Buy* 107 $312.14 Ordinary
 04:09:23 - 01-Apr-26
Buy* 107 $312.14 Ordinary
 04:09:23 - 01-Apr-26
Buy* 100 $312.08 Ordinary
 04:09:23 - 01-Apr-26
Buy* 174 $312.04 Ordinary
 04:09:23 - 01-Apr-26
Buy* 100 $312.04 Ordinary
 04:09:23 - 01-Apr-26
Buy* 20 $312.03 Ordinary
 04:09:23 - 01-Apr-26
Buy* 20 $311.99 Ordinary
 04:09:23 - 01-Apr-26
Buy* 63 $311.98 Ordinary
 04:09:23 - 01-Apr-26
Buy* 63 $311.94 Ordinary
 04:09:23 - 01-Apr-26
Buy* 20 $311.90 Ordinary
 04:08:46 - 01-Apr-26
Buy* 20 $311.89 Ordinary
 04:08:46 - 01-Apr-26
Buy* 10 $311.88 Ordinary
 04:08:46 - 01-Apr-26
Sell* 1 $311.80 Ordinary
 04:08:33 - 01-Apr-26
Sell* 10 $311.89 Ordinary
 04:08:25 - 01-Apr-26
Buy* 1 $312.07 Ordinary
 04:07:57 - 01-Apr-26
Sell* 3 $312.00 Ordinary
 04:07:43 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 5 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 5 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 1 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 2 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 10 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 30 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Sell* 16 $312.00 Ordinary
 04:06:58 - 01-Apr-26
Buy* 22 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Sell* 1 $312.21 Ordinary
 04:06:58 - 01-Apr-26
Buy* 2 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Buy* 12 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Buy* 2 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Buy* 47 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Buy* 17 $312.28 Ordinary
 04:06:58 - 01-Apr-26
Buy* 40 $312.29 Ordinary
 04:06:58 - 01-Apr-26
Buy* 3 $312.29 Ordinary
 04:06:58 - 01-Apr-26
Buy* 236 $312.29 Ordinary
 04:06:58 - 01-Apr-26
Buy* 28 $312.29 Ordinary
 04:06:58 - 01-Apr-26
Sell* 45 $312.49 Ordinary
 04:06:57 - 01-Apr-26
Buy* 39 $312.29 Ordinary
 04:06:57 - 01-Apr-26
Buy* 411 $312.29 Ordinary
 04:06:57 - 01-Apr-26
Sell* 50 $312.30 Ordinary
 04:06:57 - 01-Apr-26
Buy* 5 $312.76 Ordinary
 04:06:49 - 01-Apr-26
Sell* 1 $312.66 Ordinary
 04:06:00 - 01-Apr-26
Sell* 12 $312.69 Ordinary
 04:05:40 - 01-Apr-26
Sell* 20 $312.97 Ordinary
 04:05:33 - 01-Apr-26
Sell* 10 $312.80 Ordinary
 04:05:11 - 01-Apr-26
Sell* 20 $313.05 Ordinary
 04:05:11 - 01-Apr-26
Sell* 8 $313.08 Ordinary
 04:04:58 - 01-Apr-26
Sell* 12 $313.08 Ordinary
 04:04:58 - 01-Apr-26
Buy* 10 $313.57 Ordinary
 04:04:23 - 01-Apr-26
Buy* 1 $313.11 Ordinary
 04:03:49 - 01-Apr-26
Buy* 8 $313.42 Ordinary
 04:03:46 - 01-Apr-26
Sell* 14 $312.73 Ordinary
 04:02:42 - 01-Apr-26
Sell* 6 $312.72 Ordinary
 04:02:42 - 01-Apr-26
Buy* 6 $312.79 Ordinary
 04:02:26 - 01-Apr-26
Buy* 1 $312.92 Ordinary
 04:01:57 - 01-Apr-26
Sell* 2 $312.96 Ordinary
 04:01:52 - 01-Apr-26
Sell* 2 $312.88 Ordinary
 04:01:22 - 01-Apr-26
Sell* 3 $313.33 Ordinary
 04:01:02 - 01-Apr-26
Sell* 3 $313.34 Ordinary
 04:01:02 - 01-Apr-26
Buy* 5 $313.51 Ordinary
 04:00:24 - 01-Apr-26
Buy* 22 $313.29 Ordinary
 04:00:02 - 01-Apr-26
Buy* 9 $313.22 Ordinary
 04:00:01 - 01-Apr-26
Sell* 3 $312.90 Ordinary
 04:00:01 - 01-Apr-26
Sell* 3 $312.96 Ordinary
 04:00:01 - 01-Apr-26
Sell* 3 $312.96 Ordinary
 04:00:01 - 01-Apr-26
Sell* 3 $312.93 Ordinary
 04:00:00 - 01-Apr-26
Buy* 5 $313.29 Ordinary
 04:00:00 - 01-Apr-26
Buy* 1 $313.29 Ordinary
 04:00:00 - 01-Apr-26
Sell* 2 $312.90 Ordinary
 04:00:00 - 01-Apr-26
Buy* 2 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Buy* 10 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Buy* 5 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Buy* 5 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Buy* 84 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Sell* 2 $313.07 Ordinary
 04:00:00 - 01-Apr-26
Sell* 4 $313.00 Ordinary
 04:00:00 - 01-Apr-26
Sell* 10 $313.00 Ordinary
 04:00:00 - 01-Apr-26
Sell* 25 $312.90 Ordinary
 04:00:00 - 01-Apr-26
Buy* 25 $313.60 Ordinary
 04:00:00 - 01-Apr-26
Sell* 5 $312.05 Ordinary
 04:00:00 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34