| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $283.26 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Ordinary |
17:33:25 - 18-Jul-25 |
| Sell* | 7 | $283.25 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Ordinary |
17:33:22 - 18-Jul-25 |
| Buy* | 35 | $283.20 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 12 | $283.20 | Ordinary |
17:29:01 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Ordinary |
17:28:37 - 18-Jul-25 |
| Sell* | 7 | $283.09 | Ordinary |
17:28:37 - 18-Jul-25 |
| Sell* | 7 | $283.11 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2 | $283.20 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 12 | $283.03 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 7 | $283.03 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 7 | $283.03 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 9 | $283.03 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 6 | $283.08 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 84 | $283.04 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 6 | $283.10 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 6 | $283.09 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 6 | $283.20 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 13 | $283.20 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 4 | $283.12 | Ordinary |
17:24:47 - 18-Jul-25 |
| Buy* | 1 | $283.16 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Ordinary |
17:24:07 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 25 | $283.13 | Ordinary |
17:22:24 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Ordinary |
17:22:24 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Ordinary |
17:19:53 - 18-Jul-25 |
| Sell* | 116 | $283.20 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 14 | $283.20 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 100 | $283.19 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 70 | $283.18 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 13 | $283.18 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 13 | $283.17 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 13 | $283.17 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Ordinary |
17:19:41 - 18-Jul-25 |
| Unknown* | 14 | $283.13 | Ordinary |
17:19:41 - 18-Jul-25 |
| Unknown* | 1 | $283.13 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 13 | $283.13 | Ordinary |
17:18:38 - 18-Jul-25 |
| Buy* | 100 | $283.14 | Ordinary |
17:17:36 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Ordinary |
17:15:50 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Ordinary |
17:13:58 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Ordinary |
17:13:58 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Ordinary |
17:13:58 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Ordinary |
17:13:17 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Ordinary |
17:13:01 - 18-Jul-25 |
| Buy* | 43 | $283.10 | Ordinary |
17:12:58 - 18-Jul-25 |
| Buy* | 7 | $283.09 | Ordinary |
17:12:58 - 18-Jul-25 |
| Buy* | 2 | $283.09 | Ordinary |
17:12:44 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Ordinary |
17:12:44 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Ordinary |
17:12:10 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 13 | $283.06 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 110 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 11 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 100 | $283.04 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 56 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 9 | $283.03 | Ordinary |
17:06:04 - 18-Jul-25 |
| Sell* | 3 | $283.07 | Ordinary |
17:05:12 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Ordinary |
17:04:50 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 12 | $283.15 | Ordinary |
16:59:04 - 18-Jul-25 |
| Buy* | 13 | $283.15 | Ordinary |
16:59:04 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Ordinary |
16:58:41 - 18-Jul-25 |
| Buy* | 58 | $283.12 | Ordinary |
16:58:30 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Ordinary |
16:56:15 - 18-Jul-25 |
| Sell* | 12 | $283.05 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 15 | $283.05 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 25 | $283.12 | Ordinary |
16:53:36 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 13 | $283.12 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 4 | $283.12 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 63 | $283.10 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 65 | $283.10 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 70 | $283.10 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 70 | $283.09 | Ordinary |
16:52:56 - 18-Jul-25 |
| Buy* | 5 | $283.05 | Ordinary |
16:50:50 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 6 | $283.03 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 17 | $283.03 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 3 | $283.03 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 33 | $283.03 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 62 | $283.04 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 7 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 21 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 8 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 14 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 29 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 5 | $283.08 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Ordinary |
16:44:48 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 32 | $283.13 | Ordinary |
16:42:42 - 18-Jul-25 |
| Buy* | 17 | $283.13 | Ordinary |
16:41:55 - 18-Jul-25 |
| Sell* | 13 | $283.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 13 | $283.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 11 | $283.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 12 | $283.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 12 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 200 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 15 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 7 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 60 | $283.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 3 | $283.07 | Ordinary |
16:41:29 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 4 | $283.10 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:40:48 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 5 | $283.19 | Ordinary |
16:33:30 - 18-Jul-25 |
| Sell* | 10 | $283.11 | Ordinary |
16:32:56 - 18-Jul-25 |
| Buy* | 70 | $283.10 | Ordinary |
16:30:15 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Ordinary |
16:30:12 - 18-Jul-25 |
| Buy* | 50 | $283.10 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 50 | $283.10 | Ordinary |
16:30:07 - 18-Jul-25 |
| Buy* | 6 | $283.10 | Ordinary |
16:30:07 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Ordinary |
16:30:06 - 18-Jul-25 |
| Buy* | 28 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 7 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 6 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 111 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 16 | $283.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 17 | $283.065 | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 23 | $283.10 | Ordinary |
16:29:52 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Ordinary |
16:29:52 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Ordinary |
16:29:52 - 18-Jul-25 |
| Sell* | 40 | $283.10 | Ordinary |
16:28:54 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Ordinary |
16:28:54 - 18-Jul-25 |
| Sell* | 10 | $283.11 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 2 | $283.13 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 28 | $283.14 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 13 | $283.14 | Ordinary |
16:27:51 - 18-Jul-25 |
| Unknown* | 100 | $283.10 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 15 | $283.12 | Ordinary |
16:24:58 - 18-Jul-25 |
| Sell* | 15 | $283.13 | Ordinary |
16:22:31 - 18-Jul-25 |
| Sell* | 6 | $283.10 | Ordinary |
16:22:31 - 18-Jul-25 |
| Buy* | 11 | $283.25 | Ordinary |
16:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Ordinary |
16:20:24 - 18-Jul-25 |
| Sell* | 4 | $283.07 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Ordinary |
16:16:50 - 18-Jul-25 |
| Buy* | 3 | $283.15 | Ordinary |
16:16:42 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Ordinary |
16:16:42 - 18-Jul-25 |
| Buy* | 11 | $283.15 | Ordinary |
16:16:35 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $283.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $283.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $283.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 171 | $283.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $283.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $283.49 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $283.49 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 2 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 27 | $283.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 12 | $283.56 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 55 | $283.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $283.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $283.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 76 | $283.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $283.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 8 | $283.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 13 | $283.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 125 | $283.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $283.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $283.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 66 | $283.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 13 | $283.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 82 | $283.54 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 15 | $283.56 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 26 | $283.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 23 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 51 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $283.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 19 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $283.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $283.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $283.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 121 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 19 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 60 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 70 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 36 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $283.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 24 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 29 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 16 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $283.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $283.59 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 29 | $283.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $283.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 4 | $283.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $283.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 40 | $283.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $283.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 40 | $283.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $283.56 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 75 | $283.575 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $283.575 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $283.575 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $283.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $283.62 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $283.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 91 | $283.64 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 6 | $283.65 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 138 | $283.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 62 | $283.64 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $283.60 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 34 | $283.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 66 | $283.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 12 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1 | $283.56 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 7 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 4 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 7 | $283.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 29 | $283.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 15 | $283.55 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 64 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 36 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 264 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 36 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 35 | $283.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 45 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $283.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 40 | $283.67 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 65 | $283.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 35 | $283.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 44 | $283.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $283.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $283.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $283.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 68 | $283.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 63 | $283.545 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $283.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 68 | $283.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $283.59 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 23 | $283.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 54 | $283.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $283.48 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 23 | $283.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 23 | $283.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $283.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $283.54 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $283.54 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 24 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 11 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 14 | $283.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $283.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $283.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $283.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 25 | $283.48 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 25 | $283.48 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $283.48 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $283.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $283.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $283.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 66 | $283.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 69 | $283.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 35 | $283.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $283.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $283.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $283.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $283.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $283.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,100 | $283.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $283.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $283.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $283.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $283.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $283.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $283.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $283.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 93 | $283.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,600 | $283.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 232 | $283.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $283.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $283.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $283.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $283.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $283.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $283.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $283.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $283.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 11 | $283.81 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $283.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $283.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 1 | $283.745 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 12 | $283.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $283.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 60 | $283.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $283.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $283.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $283.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $283.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 90 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 40 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 60 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 90 | $283.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $283.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $283.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $283.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $283.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $283.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $283.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $283.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $283.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $283.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $283.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $283.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $283.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $283.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $283.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $283.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 46 | $283.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $283.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $283.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $283.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $283.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $283.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 93 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $283.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $283.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 86 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $283.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $283.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $283.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $283.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $283.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 114 | $283.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 60 | $284.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 26 | $283.97 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $283.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 92 | $284.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 23 | $284.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $284.03 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 28 | $284.03 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 13 | $284.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 44 | $284.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 15 | $284.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 13 | $284.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 4 | $284.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 90 | $284.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 11 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 25 | $283.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $283.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 75 | $283.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 68 | $284.00 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 18 | $284.00 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 91 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 9 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 91 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 13 | $284.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 200 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 24 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 69 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 62 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 88 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 22 | $284.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $284.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 54 | $284.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 79 | $284.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 19 | $284.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 11 | $284.07 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $284.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $284.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $284.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $284.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 83 | $284.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 232 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 99 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $284.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $284.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $284.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $284.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 44 | $284.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $284.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 98 | $284.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $284.12 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 59 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 99 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 76 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 14 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 26 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $284.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 75 | $284.11 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 33 | $284.13 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 64 | $284.11 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $284.11 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 28 | $284.13 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $284.16 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 11 | $284.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.12 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $284.12 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $284.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $284.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 58 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 93 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 31 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 55 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 99 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 69 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 1 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 24 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 32 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 84 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 54 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $284.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $284.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $284.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $284.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $284.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $284.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 75 | $284.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $284.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $284.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 14 | $284.14 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 21 | $284.14 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $284.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $284.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 69 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 69 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 31 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 62 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 62 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 90 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 16 | $284.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 11 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 8 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 6 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 27 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $284.14 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 9 | $284.17 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 34 | $284.15 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $284.15 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 61 | $284.15 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $284.16 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 78 | $284.16 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $284.19 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 14 | $284.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $284.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $284.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $284.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $284.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $284.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $284.17 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 274 | $284.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 13 | $284.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 13 | $284.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $284.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $284.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $284.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $284.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $284.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 16 | $284.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $284.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 16 | $284.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $284.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $284.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $284.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $284.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $284.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $284.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 33 | $284.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 74 | $284.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $284.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 24 | $284.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 24 | $284.17 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 459 | $284.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 61 | $284.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 18 | $284.16 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 13 | $284.16 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 14 | $284.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $284.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 14 | $284.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 39 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 20 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 698 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 80 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 15 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 20 | $284.13 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 11 | $284.12 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 5 | $284.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $284.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $284.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 60 | $284.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 68 | $284.08 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 66 | $284.09 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $284.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 6 | $284.08 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 88 | $284.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 75 | $284.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $284.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $284.07 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $284.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $284.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $284.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $284.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 4 | $284.06 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 16 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 6 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 77 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 16 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 124 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 15 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 80 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $284.08 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $284.08 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $284.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $284.04 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $284.02 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $283.99 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $283.97 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $283.97 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 14 | $284.00 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 54 | $283.99 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 124 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 83 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 24 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 17 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $283.97 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $283.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 37 | $283.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 15 | $283.97 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 15 | $283.97 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 9 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 56 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 176 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $283.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 46 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 221 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 178 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 22 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $283.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 13 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 21 | $283.93 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 66 | $283.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $283.92 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 11 | $283.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 29 | $283.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 69 | $283.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 28 | $283.89 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $283.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 11 | $283.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $283.88 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $283.87 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 16 | $283.88 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 21 | $283.87 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $283.87 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 43 | $283.84 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 10 | $283.84 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 14 | $283.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $283.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 6 | $283.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 53 | $283.81 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 200 | $283.81 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $283.81 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 14 | $283.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 12 | $283.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 3 | $283.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 68 | $283.82 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 16 | $283.80 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 22 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 13 | $283.80 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 3 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 42 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 18 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 19 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 13 | $283.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 9 | $283.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 40 | $283.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 249 | $283.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 51 | $283.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $283.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 11 | $283.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $283.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $283.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $283.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 17 | $283.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 17 | $283.77 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 19 | $283.76 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $283.76 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 11 | $283.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 91 | $283.75 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 3 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 45 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 60 | $283.755 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 3 | $283.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 51 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 94 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 23 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 46 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 46 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 54 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 31 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 62 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 69 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 150 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 96 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 77 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 75 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 23 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $283.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.86 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $283.86 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $283.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 25 | $283.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $283.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $283.88 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $283.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 16 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $283.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 232 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 26 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 93 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $283.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $283.80 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $283.82 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 10 | $283.805 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 30 | $283.80 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 7 | $283.81 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 3 | $283.84 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 14 | $283.84 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $283.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $283.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $283.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $283.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $283.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 81 | $283.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $283.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 16 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 15 | $283.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 17 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 10 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 11 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $283.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 11 | $283.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 232 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $283.85 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 18 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 45 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 130 | $283.83 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 25 | $283.83 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 50 | $283.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 8 | $283.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 17 | $283.86 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 8 | $283.88 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 16 | $283.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 17 | $283.85 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 3 | $283.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 3 | $283.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 16 | $283.84 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $283.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 5 | $283.79 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $283.78 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 11 | $283.77 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 12 | $283.73 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $283.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $283.72 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $283.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $283.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 12 | $283.72 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1,500 | $283.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 103 | $283.70 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 91 | $283.70 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 6 | $283.70 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1,114 | $283.70 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 280 | $283.70 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $283.69 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 5 | $283.69 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 31 | $283.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 69 | $283.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 97 | $283.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 73 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 17 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 74 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 7 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 22 | $283.69 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 12 | $283.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 37 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 20 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 25 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 38 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 25 | $283.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $283.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $283.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $283.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $283.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $283.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 23 | $283.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $283.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $283.82 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 12 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 3 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 24 | $283.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 19 | $283.75 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 55 | $283.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 47 | $283.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 87 | $283.715 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 171 | $283.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 194 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $283.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 13 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $283.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $283.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $283.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $283.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $283.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $283.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $283.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $283.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $283.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $283.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $283.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $283.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $283.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 19 | $283.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $283.68 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 66 | $283.67 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 21 | $283.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 34 | $283.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 94 | $283.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 72 | $283.64 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 28 | $283.64 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 22 | $283.64 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 13 | $283.64 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 25 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 23 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 27 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $283.69 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 25 | $283.65 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 23 | $283.66 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 23 | $283.66 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9 | $283.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $283.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $283.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $283.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 9 | $283.70 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 68 | $283.67 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 36 | $283.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 12 | $283.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 11 | $283.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 15 | $283.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 21 | $283.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 4 | $283.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $283.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 40 | $283.71 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 12 | $283.71 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 22 | $283.71 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 34 | $283.72 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $283.72 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 20 | $283.72 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 50 | $283.73 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 4 | $283.73 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $283.74 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 15 | $283.74 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 30 | $283.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 3 | $283.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 45 | $283.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 11 | $283.78 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 26 | $283.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 16 | $283.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 6 | $283.81 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 8 | $283.81 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 21 | $283.77 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 21 | $283.78 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 40 | $283.80 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $283.80 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $283.79 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 51 | $283.76 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $283.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 7 | $283.80 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 14 | $283.80 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 76 | $283.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 8 | $283.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 7 | $283.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 8 | $283.80 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 74 | $283.81 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 17 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 17 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 12 | $283.81 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 19 | $283.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 18 | $283.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 40 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 16 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 9 | $283.84 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $283.84 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 60 | $283.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 60 | $283.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $283.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 45 | $283.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 18 | $283.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $283.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $283.83 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 232 | $283.84 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 93 | $283.84 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 16 | $283.86 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 35 | $283.86 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 13 | $283.88 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 86 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 15 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 15 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 11 | $283.86 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 63 | $283.86 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 13 | $283.86 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 15 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 18 | $283.85 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $283.83 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 13 | $283.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 8 | $283.82 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 33 | $283.81 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 41 | $283.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 30 | $283.77 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 90 | $283.80 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 161 | $283.79 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $283.78 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 39 | $283.79 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 12 | $283.79 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $283.77 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 9 | $283.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $283.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 7 | $283.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 12 | $283.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $283.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $283.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $283.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 90 | $283.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 55 | $283.75 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 41 | $283.75 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 25 | $283.74 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 25 | $283.74 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 3 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 50 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 83 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 17 | $283.75 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 20 | $283.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $283.74 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 12 | $283.73 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 500 | $283.73 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 24 | $283.71 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 10 | $283.72 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $283.70 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 15 | $283.70 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $283.68 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 13 | $283.67 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 20 | $283.61 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $283.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $283.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 25 | $283.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 8 | $283.60 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 15 | $283.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 40 | $283.62 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 7 | $283.62 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 7 | $283.58 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 98 | $283.57 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 50 | $283.55 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 24 | $283.55 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 76 | $283.55 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 24 | $283.55 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 17 | $283.58 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $283.545 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 18 | $283.58 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $283.545 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 3 | $283.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $283.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 7 | $283.57 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $283.58 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $283.57 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $283.58 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 9 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 28 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 7 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 2 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 2 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $283.57 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 114 | $283.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 21 | $283.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 25 | $283.61 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $283.36 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 35 | $283.35 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 13 | $283.35 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 21 | $283.35 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 55 | $283.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 52 | $283.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 11 | $283.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 28 | $283.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 11 | $283.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 14 | $283.28 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 23 | $283.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 72 | $283.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 20 | $283.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 57 | $283.28 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 9 | $283.28 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $283.27 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 50 | $283.27 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 6 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 370 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 43 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 131 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 339 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 159 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 2 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 370 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 14 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 14 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 14 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 7 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 62 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 3 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 16 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 14 | $283.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 58 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 42 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 90 | $283.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 83 | $283.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 6 | $283.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 84 | $283.34 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $283.33 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $283.33 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 5 | $283.31 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 5 | $283.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $283.31 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 10 | $283.36 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 60 | $283.34 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 33 | $283.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 180 | $283.285 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 4 | $283.30 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 21 | $283.285 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 85 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 22 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 14 | $283.255 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 15 | $283.255 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 76 | $283.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 76 | $283.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 52 | $283.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $283.26 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $283.255 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 15 | $283.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 85 | $283.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 25 | $283.295 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 50 | $283.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $283.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $283.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 50 | $283.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 120 | $283.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 180 | $283.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $283.29 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 18 | $283.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 28 | $283.29 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 28 | $283.27 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 196 | $283.26 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $283.26 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 12 | $283.24 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 4 | $283.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 200 | $283.24 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 62 | $283.20 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $283.20 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $283.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $283.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $283.23 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 800 | $283.23 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 90 | $283.26 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $283.26 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 13 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 76 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 38 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 155 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 7 | $283.32 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 15 | $283.29 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 88 | $283.32 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 60 | $283.31 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 40 | $283.31 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $283.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 22 | $283.40 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 10 | $283.39 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 9 | $283.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 22 | $283.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 69 | $283.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $283.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $283.40 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 5 | $283.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 50 | $283.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 15 | $283.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 15 | $283.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 30 | $283.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 71 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 29 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 50 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 62 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 38 | $283.46 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 58 | $283.46 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $283.46 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 12 | $283.46 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 18 | $283.43 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 56 | $283.39 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 7 | $283.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 88 | $283.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 12 | $283.37 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $283.38 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 7 | $283.38 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $283.38 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 30 | $283.38 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 10 | $283.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $283.43 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $283.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 400 | $283.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 82 | $283.32 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $283.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $283.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 10 | $283.30 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 10 | $283.30 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 80 | $283.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 4 | $283.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 52 | $283.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 25 | $283.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 7 | $283.36 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 23 | $283.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 163 | $283.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 33 | $283.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 7 | $283.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 29 | $283.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 19 | $283.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 13 | $283.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $283.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $283.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 55 | $283.36 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $283.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 23 | $283.35 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 16 | $283.35 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 16 | $283.34 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 11 | $283.34 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 48 | $283.31 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 18 | $283.30 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 3 | $283.30 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 8 | $283.29 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 14 | $283.28 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 15 | $283.27 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 11 | $283.27 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $283.30 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 3 | $283.29 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 65 | $283.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 50 | $283.29 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 15 | $283.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 7 | $283.275 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 7 | $283.275 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 61 | $283.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 6 | $283.275 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $283.275 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 16 | $283.25 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 43 | $283.25 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 43 | $283.25 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 13 | $283.27 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 13 | $283.27 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 4 | $283.28 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 18 | $283.30 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 60 | $283.29 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 23 | $283.30 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 74 | $283.29 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 61 | $283.31 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 61 | $283.31 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 21 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 20 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 60 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 59 | $283.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $283.33 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 12 | $283.38 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 16 | $283.38 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 25 | $283.37 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 13 | $283.36 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 82 | $283.36 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 2 | $283.35 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 21 | $283.35 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 3 | $283.31 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 54 | $283.31 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 4 | $283.31 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 14 | $283.31 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 53 | $283.30 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 66 | $283.29 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 27 | $283.24 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 107 | $283.26 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 13 | $283.26 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 76 | $283.27 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $283.27 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 7 | $283.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 70 | $283.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 2 | $283.31 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 29 | $283.31 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 36 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 11 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 16 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 15 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 60 | $283.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 19 | $283.245 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 30 | $283.245 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 50 | $283.245 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 900 | $283.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 24 | $283.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $283.31 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 12 | $283.28 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 25 | $283.29 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 23 | $283.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 6 | $283.33 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 22 | $283.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 19 | $283.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 19 | $283.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 19 | $283.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 19 | $283.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 19 | $283.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 12 | $283.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 12 | $283.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 12 | $283.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 12 | $283.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $283.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $283.41 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $283.41 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 8 | $283.415 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $283.415 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $283.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 19 | $283.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 6 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 10 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $283.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 38 | $283.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $283.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 12 | $283.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 14 | $283.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $283.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $283.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 60 | $283.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 28 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 25 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 25 | $283.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 39 | $283.49 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $283.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 6 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 30 | $283.55 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 170 | $283.55 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 25 | $283.55 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $283.55 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 30 | $283.54 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 17 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 15 | $283.53 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 36 | $283.49 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 164 | $283.49 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 33 | $283.51 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 6 | $283.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $283.455 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $283.46 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $283.455 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $283.49 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 25 | $283.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 25 | $283.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.49 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 18 | $283.50 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 31 | $283.50 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 300 | $283.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 225 | $283.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 175 | $283.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 31 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 16 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 63 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 69 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 20 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 18 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 42 | $283.52 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 93 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 19 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 77 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 69 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 18 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 71 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 24 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 95 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $283.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $283.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 76 | $283.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 60 | $283.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 16 | $283.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $283.60 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 27 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 12 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $283.59 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $283.615 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $283.615 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $283.615 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $283.61 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 28 | $283.60 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $283.60 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 81 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 30 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 8 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $283.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 12 | $283.63 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 3 | $283.64 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $283.64 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $283.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 20 | $283.60 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 20 | $283.63 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 7 | $283.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $283.62 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 22 | $283.62 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $283.62 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $283.655 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $283.655 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $283.65 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 17 | $283.65 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 13 | $283.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 6 | $283.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 14 | $283.58 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 26 | $283.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 96 | $283.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $283.58 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 11 | $283.59 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 8 | $283.57 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 190 | $283.62 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 14 | $283.58 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $283.58 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 95 | $283.58 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 4 | $283.58 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $283.59 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 10 | $283.625 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $283.625 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $283.615 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 96 | $283.64 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $283.57 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 79 | $283.615 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 13 | $283.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 21 | $283.615 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 2 | $283.59 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 84 | $283.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 3 | $283.52 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 29 | $283.52 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 14 | $283.52 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 25 | $283.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $283.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $283.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $283.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 17 | $283.52 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 94 | $283.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 83 | $283.52 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 36 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 41 | $283.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 99 | $283.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $283.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $283.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 30 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 46 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 7 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $283.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 13 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 22 | $283.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 67 | $283.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 22 | $283.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $283.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 33 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 28 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 9 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 38 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 9 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $283.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 19 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 47 | $283.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $283.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 19 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 51 | $283.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $283.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 5 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 5 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 19 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 17 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 95 | $283.655 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 5 | $283.655 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 33 | $283.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 20 | $283.66 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 20 | $283.63 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $283.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $283.65 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $283.65 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $283.65 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $283.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 15 | $283.63 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 5 | $283.60 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $283.60 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 7 | $283.59 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 95 | $283.56 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 5 | $283.56 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 90 | $283.60 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $283.59 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 12 | $283.60 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 12 | $283.59 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 18 | $283.59 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 11 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 30 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 11 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $283.555 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 69 | $283.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $283.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 17 | $283.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $283.56 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $283.56 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $283.53 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 12 | $283.52 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 7 | $283.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 77 | $283.49 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 23 | $283.49 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 12 | $283.49 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 15 | $283.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 11 | $283.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 20 | $283.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 64 | $283.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 31 | $283.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 3 | $283.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 58 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 200 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 350 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 58 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 28 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $283.45 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 74 | $283.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 80 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 26 | $283.50 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $283.50 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 85 | $283.51 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 15 | $283.51 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 3 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 12 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 3 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 200 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 8 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 15 | $283.50 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 11 | $283.49 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 19 | $283.48 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 12 | $283.45 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 12 | $283.45 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $283.47 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 12 | $283.455 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 40 | $283.455 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $283.455 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 50 | $283.455 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 90 | $283.455 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $283.455 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 75 | $283.43 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 3 | $283.43 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 95 | $283.425 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 5 | $283.425 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $283.40 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $283.41 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $283.41 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $283.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $283.42 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 179 | $283.48 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 90 | $283.48 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $283.48 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 100 | $283.47 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 82 | $283.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $283.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 137 | $283.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 3 | $283.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $283.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $283.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 3 | $283.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 14 | $283.45 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 6 | $283.43 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $283.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 21 | $283.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 7 | $283.34 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 15 | $283.34 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 14 | $283.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 25 | $283.35 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 18 | $283.32 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 250 | $283.25 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 4 | $283.25 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 25 | $283.25 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $283.20 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $283.205 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 14 | $283.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $283.205 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 2 | $283.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 7 | $283.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 13 | $283.19 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 128 | $283.18 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 190 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 125 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 200 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 21 | $283.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 62 | $283.09 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 200 | $283.14 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $283.15 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 25 | $283.13 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 26 | $283.13 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 32 | $283.11 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 20 | $283.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $283.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 365 | $283.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 35 | $283.09 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 20 | $283.045 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 20 | $283.045 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 20 | $283.045 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 90 | $283.04 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 10 | $283.03 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 90 | $283.03 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 10 | $283.03 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 26 | $283.04 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 52 | $283.01 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 38 | $283.01 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 96 | $283.01 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 4 | $283.01 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 54 | $283.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 39 | $283.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 15 | $283.055 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 2 | $283.055 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 12 | $283.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 13 | $283.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $282.98 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 16 | $282.97 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $282.98 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 55 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 300 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 245 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 131 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 163 | $282.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 20 | $283.02 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 43 | $283.02 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 82 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 105 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 6 | $283.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 17 | $283.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 73 | $283.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 34 | $283.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 90 | $283.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 20 | $283.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 7 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 28 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 26 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 13 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 28 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 28 | $283.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 113 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 79 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 130 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 60 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 151 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 130 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 200 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 19 | $282.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 36 | $282.915 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 19 | $282.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 19 | $282.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 19 | $282.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 30 | $282.89 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 20 | $282.90 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $282.96 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $282.945 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 6 | $282.94 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 24 | $282.92 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 2 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 41 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 59 | $282.94 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 10 | $283.02 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 62 | $282.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 48 | $282.98 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 20 | $282.99 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 12 | $283.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $283.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 10 | $283.01 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 10 | $283.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 24 | $282.98 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 83 | $283.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 17 | $283.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 90 | $283.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 84 | $283.07 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $283.07 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 16 | $283.07 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 22 | $283.07 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 8 | $283.08 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 24 | $283.11 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 22 | $283.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 33 | $283.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 98 | $283.14 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 20 | $283.14 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 25 | $283.11 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $283.11 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 16 | $283.11 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 8 | $283.11 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 8 | $283.07 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 90 | $283.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 12 | $283.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 26 | $283.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $283.09 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $283.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 36 | $283.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 70 | $283.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $283.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 90 | $283.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 11 | $283.11 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 14 | $283.11 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 17 | $283.08 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 17 | $283.08 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $283.08 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 7 | $283.09 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 5 | $283.09 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $283.09 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $283.08 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 3 | $283.11 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 3 | $283.11 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 4 | $283.11 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 11 | $283.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 11 | $283.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 10 | $283.135 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 90 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 26 | $283.135 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 6 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 26 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 74 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 26 | $283.135 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 16 | $283.135 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 17 | $283.16 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 70 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 38 | $283.15 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 62 | $283.15 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 14 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 60 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 51 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 24 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $283.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 6 | $283.21 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 19 | $283.21 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $283.20 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 199 | $283.18 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $283.18 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 259 | $283.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 200 | $283.15 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 200 | $283.14 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 200 | $283.14 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 3 | $283.15 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 19 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 2 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 14 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 67 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 35 | $283.17 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 4 | $283.18 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 221 | $283.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 20 | $283.19 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $283.195 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 4 | $283.21 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $283.22 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 6 | $283.21 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $283.21 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 6 | $283.22 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 6 | $283.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 6 | $283.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 200 | $283.26 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 42 | $283.24 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 16 | $283.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $283.26 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 6 | $283.40 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $283.40 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 800 | $283.40 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 20 | $283.39 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 16 | $283.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 107 | $283.33 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 6 | $283.33 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 36 | $283.33 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 76 | $283.33 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $283.33 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 93 | $283.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 96 | $283.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $283.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 6 | $283.28 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $283.28 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 21 | $283.28 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 82 | $283.28 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 13 | $283.28 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 250 | $283.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $283.23 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 51 | $283.23 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 49 | $283.23 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 131 | $283.21 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 83 | $283.16 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 11 | $283.16 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 6 | $283.18 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 6 | $283.18 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 90 | $283.16 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 15 | $283.16 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 18 | $283.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 60 | $283.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 30 | $283.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $283.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $283.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 4 | $283.06 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 30 | $283.04 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 6 | $283.05 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 16 | $283.06 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 9 | $283.06 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 3 | $283.03 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 3 | $283.03 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 32 | $282.98 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 12 | $282.97 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 6 | $282.97 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 10 | $282.935 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 50 | $282.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 4 | $282.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 3 | $282.96 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 2 | $282.94 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 2 | $282.96 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 26 | $282.98 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 21 | $282.98 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $282.98 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 25 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 15 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 25 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 14 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 4 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 6 | $282.95 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 12 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 17 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 25 | $282.92 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 35 | $282.95 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 35 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 60 | $282.95 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 30 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 20 | $282.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 17 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 13 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 19 | $282.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 99 | $282.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 118 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 14 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 98 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 43 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 43 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 39 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 18 | $282.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 19 | $282.93 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 20 | $282.93 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 21 | $282.93 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $282.915 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $282.915 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 2 | $282.915 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $282.915 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 27 | $282.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 63 | $282.90 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 37 | $282.90 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 92 | $282.92 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 8 | $282.92 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 5 | $282.92 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 70 | $282.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 15 | $282.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $282.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 16 | $282.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $282.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 80 | $282.91 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 20 | $282.91 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 52 | $282.88 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 16 | $282.88 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 9 | $282.92 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 91 | $282.92 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 24 | $282.92 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 13 | $282.93 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 21 | $282.95 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 19 | $282.95 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $282.98 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 19 | $283.01 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 19 | $283.01 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 200 | $283.01 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 59 | $283.01 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 25 | $283.01 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 2 | $282.99 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 5 | $282.97 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 58 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 42 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 14 | $282.98 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 20 | $282.99 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 76 | $283.02 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 6 | $283.02 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 6 | $283.03 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 72 | $283.04 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 20 | $282.99 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 12 | $282.97 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 88 | $282.97 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 18 | $282.99 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 44 | $283.01 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 46 | $283.01 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 6 | $283.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 38 | $283.00 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 38 | $282.98 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 60 | $282.925 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 2 | $282.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 18 | $282.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 70 | $282.96 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 15 | $283.00 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 22 | $283.00 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 16 | $282.97 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 26 | $282.97 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 93 | $282.97 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 10 | $282.97 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 55 | $283.00 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $282.98 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 7 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 77 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $282.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $282.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 42 | $283.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 93 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $282.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 13 | $282.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 54 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 17 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 42 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 53 | $282.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 232 | $282.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 42 | $282.97 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 93 | $282.96 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 67 | $282.93 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 80 | $282.92 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 10 | $282.93 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 90 | $282.93 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 150 | $282.90 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 65 | $282.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 65 | $282.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 38 | $282.97 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $282.96 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $282.97 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 19 | $282.98 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 23 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 83 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 17 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 217 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 20 | $283.02 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 12 | $283.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 12 | $283.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 24 | $283.03 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 76 | $283.03 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 15 | $283.04 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 13 | $283.04 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 15 | $283.04 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 13 | $283.04 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 20 | $283.01 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 13 | $283.01 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 20 | $283.01 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 25 | $283.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 25 | $283.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 6 | $283.03 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 12 | $283.03 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 3 | $283.06 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 12 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 132 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 11 | $283.09 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 55 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 11 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 16 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 93 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 93 | $283.11 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 80 | $283.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 6 | $283.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 20 | $283.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 47 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 35 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 65 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 65 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 35 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 23 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 42 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 7 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 14 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 62 | $283.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 60 | $283.12 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 30 | $283.12 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 70 | $283.13 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 16 | $283.13 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $283.12 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 200 | $283.12 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $283.12 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 18 | $283.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 31 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $283.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 44 | $283.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 101 | $283.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 95 | $283.20 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 2 | $283.20 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $283.22 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $283.18 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 20 | $283.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $283.19 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 27 | $283.18 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 73 | $283.18 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $283.18 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 8 | $283.18 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 1 | $283.22 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 43 | $283.22 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $283.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 12 | $283.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 95 | $283.26 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 98 | $283.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $283.26 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 50 | $283.26 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 1 | $283.22 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 26 | $283.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 16 | $283.20 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 195 | $283.22 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 11 | $283.26 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $283.25 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 20 | $283.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $283.21 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $283.21 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $283.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $283.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 80 | $283.16 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 20 | $283.16 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 20 | $283.16 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 52 | $283.10 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 38 | $283.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 62 | $283.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 3 | $283.14 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 3 | $283.22 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 111 | $283.18 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 200 | $283.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 81 | $283.23 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 25 | $283.21 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 34 | $283.21 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 7 | $283.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 77 | $283.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 23 | $283.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 42 | $283.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 35 | $283.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 27 | $283.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 6 | $283.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 11 | $283.12 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 21 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 12 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 25 | $283.15 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 12 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 16 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 14 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 16 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 16 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $283.15 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $283.15 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 25 | $283.19 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 25 | $283.18 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $283.15 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3 | $283.18 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 23 | $283.19 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 65 | $283.195 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 71 | $283.195 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 6 | $283.19 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 4 | $283.20 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 2 | $283.23 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 55 | $283.23 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 24 | $283.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 15 | $283.25 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 15 | $283.24 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $283.25 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $283.26 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 47 | $283.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 16 | $283.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 53 | $283.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 17 | $283.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 13 | $283.32 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 13 | $283.32 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $283.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $283.31 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $283.36 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 5 | $283.34 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $283.34 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 16 | $283.31 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 16 | $283.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 6 | $283.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 16 | $283.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 32 | $283.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 18 | $283.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $283.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 19 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 79 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 79 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 12 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 44 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 44 | $283.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 13 | $283.46 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 18 | $283.47 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 19 | $283.41 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $283.41 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 50 | $283.43 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 8 | $283.42 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 16 | $283.42 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 97 | $283.43 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 6 | $283.43 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 1 | $283.495 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $283.495 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $283.495 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $283.495 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $283.495 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 21 | $283.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 40 | $283.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 100 | $283.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $283.43 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 22 | $283.46 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 20 | $283.49 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 50 | $283.47 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 70 | $283.52 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $283.53 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 2 | $283.53 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 37 | $283.56 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 50 | $283.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 1 | $283.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 4 | $283.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 1 | $283.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 1 | $283.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 35 | $283.57 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 30 | $283.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 16 | $283.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 23 | $283.56 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 30 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 69 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 149 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 300 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 300 | $283.55 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 62 | $283.54 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 239 | $283.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 89 | $283.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 200 | $283.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 10 | $283.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 261 | $283.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 1 | $283.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $283.52 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $283.515 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $283.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 2 | $283.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 96 | $283.51 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $283.52 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 2 | $283.58 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $283.57 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $283.545 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 46 | $283.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $283.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 11 | $283.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $283.51 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 33 | $283.47 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 88 | $283.48 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 12 | $283.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 13 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 21 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 18 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 8 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 72 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 25 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $283.53 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 30 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 49 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 5 | $283.57 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $283.56 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 200 | $283.55 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.53 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.53 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 300 | $283.53 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 14 | $283.53 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 3 | $283.53 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 83 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 99 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 99 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 9 | $283.52 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 10 | $283.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 8 | $283.58 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 18 | $283.55 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 12 | $283.54 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 23 | $283.54 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 10 | $283.54 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 5 | $283.53 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 17 | $283.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 45 | $283.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $283.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 55 | $283.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $283.53 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 37 | $283.53 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 57 | $283.53 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 50 | $283.54 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 7 | $283.55 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 23 | $283.55 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 2 | $283.55 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 23 | $283.58 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 117 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 17 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 125 | $283.57 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 25 | $283.57 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 25 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 25 | $283.57 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 19 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $283.57 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 41 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 59 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 16 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $283.58 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 10 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 48 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 30 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 22 | $283.56 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 25 | $283.54 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $283.565 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 11 | $283.55 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 18 | $283.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $283.595 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 23 | $283.60 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 25 | $283.60 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 20 | $283.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 25 | $283.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 24 | $283.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 39 | $283.58 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 26 | $283.60 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 20 | $283.62 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 40 | $283.62 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 18 | $283.62 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 7 | $283.62 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 16 | $283.63 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $283.64 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 26 | $283.63 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 46 | $283.63 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 46 | $283.63 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 54 | $283.63 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $283.66 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $283.66 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $283.69 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 36 | $283.69 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 29 | $283.72 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 60 | $283.72 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 16 | $283.70 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 60 | $283.69 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 16 | $283.70 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 5 | $283.70 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 10 | $283.69 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 62 | $283.67 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $283.67 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 94 | $283.67 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $283.67 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 32 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 4 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 3 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.76 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 200 | $283.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 17 | $283.855 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 17 | $283.855 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 4 | $283.85 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 22 | $283.86 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $283.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $283.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $283.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 6 | $283.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $283.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 117 | $283.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 12 | $283.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $283.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 28 | $283.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 28 | $283.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $283.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $283.89 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 29 | $283.89 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 2 | $283.86 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 16 | $283.875 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 3 | $283.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 29 | $283.87 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $283.87 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $283.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $283.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $283.87 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $283.82 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 14 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 86 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $283.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 10 | $283.86 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 2 | $283.89 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 20 | $283.85 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 8 | $283.80 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 50 | $283.84 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 3 | $283.88 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 13 | $283.90 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 87 | $283.90 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 13 | $283.89 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 7 | $283.87 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 11 | $283.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 5 | $283.71 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 35 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 34 | $283.67 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 6 | $283.67 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 25 | $283.67 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 19 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 31 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 32 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 65 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 26 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 21 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 6 | $283.73 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 56 | $283.73 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 21 | $283.72 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 22 | $283.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 36 | $283.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 11 | $283.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 6 | $283.77 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 31 | $283.76 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $283.74 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 23 | $283.72 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 23 | $283.72 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $283.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 25 | $283.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 18 | $283.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $283.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $283.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $283.795 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $283.79 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $283.79 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 16 | $283.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $283.82 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 3 | $283.83 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 2 | $283.815 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 8 | $283.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 28 | $283.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $283.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $283.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $283.81 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 70 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 24 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 53 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 101 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 23 | $283.83 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 19 | $283.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $283.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $283.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $283.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $283.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $283.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $283.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $283.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $283.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 96 | $283.93 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 2 | $283.895 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 2 | $283.90 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 23 | $283.87 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 24 | $283.88 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 2 | $283.90 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 100 | $283.87 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 93 | $283.91 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 7 | $283.91 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 2 | $283.87 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 122 | $283.86 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 19 | $283.86 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 59 | $283.86 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 27 | $283.86 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 50 | $283.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 5 | $283.85 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 15 | $283.84 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 20 | $283.84 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 4 | $283.84 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 59 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 95 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 50 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 255 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 37 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $283.78 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 14 | $283.755 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 14 | $283.755 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 22 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 24 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 24 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 6 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 24 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 24 | $283.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 10 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 12 | $283.79 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 15 | $283.79 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 14 | $283.78 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 25 | $283.76 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 25 | $283.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 20 | $283.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 45 | $283.76 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 21 | $283.71 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 4 | $283.71 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 27 | $283.69 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 5 | $283.66 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 4 | $283.65 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 20 | $283.60 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 11 | $283.58 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 80 | $283.60 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 140 | $283.60 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 9 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $283.66 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 38 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 41 | $283.66 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $283.66 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 195 | $283.60 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $283.60 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 3 | $283.60 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 5 | $283.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 44 | $283.59 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 56 | $283.59 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 2 | $283.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 11 | $283.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 11 | $283.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $283.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 4 | $283.51 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 4 | $283.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 3 | $283.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $283.51 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 47 | $283.55 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 6 | $283.51 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 50 | $283.57 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 18 | $283.56 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 28 | $283.56 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 9 | $283.57 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 300 | $283.58 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 99 | $283.58 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 15 | $283.65 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 48 | $283.64 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 29 | $283.65 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 15 | $283.63 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 40 | $283.63 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 24 | $283.62 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 38 | $283.61 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 90 | $283.62 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $283.61 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 14 | $283.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $283.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $283.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 73 | $283.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 4 | $283.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 46 | $283.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $283.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 16 | $283.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 31 | $283.515 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 31 | $283.515 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 31 | $283.515 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 34 | $283.50 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 50 | $283.50 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $283.52 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 18 | $283.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $283.515 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $283.515 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $283.515 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $283.515 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $283.515 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 24 | $283.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 24 | $283.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $283.515 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 20 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 17 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $283.53 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 7 | $283.56 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $283.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 32 | $283.59 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 19 | $283.57 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 66 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 41 | $283.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 7 | $283.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 29 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 37 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 48 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 16 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 49 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 19 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 29 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 1 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 48 | $283.525 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $283.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 36 | $283.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $283.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 20 | $283.545 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 20 | $283.545 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 20 | $283.545 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $283.545 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $283.56 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $283.56 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 11 | $283.545 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 7 | $283.49 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 15 | $283.49 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 14 | $283.53 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $283.50 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $283.52 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 12 | $283.53 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 14 | $283.55 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $283.585 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $283.585 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 14 | $283.57 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $283.57 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 28 | $283.58 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 18 | $283.59 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $283.59 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 50 | $283.60 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 13 | $283.62 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 13 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 2 | $283.655 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 25 | $283.655 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 5 | $283.655 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 2 | $283.655 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 10 | $283.63 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 18 | $283.59 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 69 | $283.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 20 | $283.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 48 | $283.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $283.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $283.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $283.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 10 | $283.64 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 28 | $283.67 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 12 | $283.64 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 52 | $283.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 21 | $283.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 129 | $283.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 37 | $283.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 34 | $283.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 294 | $283.62 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 16 | $283.62 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 90 | $283.61 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 30 | $283.61 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $283.60 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $283.60 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 50 | $283.59 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 59 | $283.585 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 5 | $283.59 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 26 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 7 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 67 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $283.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 99 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $283.61 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $283.62 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 3 | $283.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 500 | $283.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 10 | $283.62 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 13 | $283.59 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 17 | $283.54 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 16 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 6 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 15 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 8 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 69 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 59 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 31 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 40 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 12 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 94 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 92 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 11 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 29 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 168 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 55 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 55 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 175 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 102 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 14 | $283.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $283.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 28 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 72 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 28 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 14 | $283.48 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 24 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 37 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 28 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 37 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 28 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 36 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 49 | $283.45 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 14 | $283.45 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 37 | $283.45 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 7 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $283.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 7 | $283.45 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $283.45 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 7 | $283.40 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 19 | $283.36 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 18 | $283.41 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 6 | $283.42 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 10 | $283.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 10 | $283.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 100 | $283.46 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 69 | $283.50 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 31 | $283.50 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 1 | $283.53 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $283.53 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $283.545 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 10 | $283.56 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 63 | $283.55 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 50 | $283.53 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 7 | $283.54 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 4 | $283.54 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 25 | $283.55 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 25 | $283.55 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 160 | $283.58 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 40 | $283.58 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 10 | $283.58 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 17 | $283.58 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 2 | $283.58 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 2 | $283.58 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $283.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 25 | $283.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 31 | $283.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 20 | $283.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 6 | $283.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 40 | $283.60 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 14 | $283.60 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $283.60 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4 | $283.61 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 24 | $283.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 29 | $283.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 47 | $283.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 15 | $283.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 2 | $283.70 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 5 | $283.62 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 9 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 4 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 10 | $283.64 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 3 | $283.635 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 14 | $283.635 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $283.635 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 15 | $283.635 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 75 | $283.61 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 25 | $283.61 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 25 | $283.61 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 25 | $283.63 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 10 | $283.66 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 90 | $283.66 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 20 | $283.66 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 11 | $283.68 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 6 | $283.68 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 3 | $283.73 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $283.73 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 10 | $283.71 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 50 | $283.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 50 | $283.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 3 | $283.76 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 9 | $283.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $283.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 15 | $283.77 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $283.775 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $283.79 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 15 | $283.79 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 113 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 85 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 15 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 187 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 300 | $283.85 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 21 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 43 | $283.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 72 | $283.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 28 | $283.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 57 | $283.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 43 | $283.82 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $283.78 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $283.78 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 2 | $283.76 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $283.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 24 | $283.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 62 | $283.82 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 1 | $283.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 1 | $283.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $283.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 31 | $283.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $283.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $283.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 4 | $283.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 40 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 60 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 98 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $283.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 67 | $283.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 66 | $283.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 134 | $283.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 17 | $283.84 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 163 | $283.85 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 17 | $283.84 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 73 | $283.84 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $283.86 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 25 | $283.87 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 6 | $283.87 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 50 | $283.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 4 | $283.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 90 | $283.91 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 50 | $283.93 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $283.92 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 10 | $283.98 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 2 | $283.98 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 38 | $283.98 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 1 | $283.99 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 45 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 21 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 34 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 200 | $283.99 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 47 | $284.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 200 | $284.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 9 | $284.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 30 | $284.02 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 170 | $284.02 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 30 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 13 | $284.03 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 7 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 27 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 10 | $283.97 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 2 | $283.97 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 98 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 4 | $283.94 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 6 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 25 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 98 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 25 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 27 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 4 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 300 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 102 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 18 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 10 | $283.99 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 10 | $283.98 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 77 | $283.97 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $283.97 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 4 | $283.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 31 | $283.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 23 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 47 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 41 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 38 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 3 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 14 | $283.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 11 | $283.86 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 98 | $283.85 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $283.84 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 4 | $283.85 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 40 | $283.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 19 | $283.885 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 4 | $283.86 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 4 | $283.87 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 14 | $283.87 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 4 | $283.87 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 83 | $283.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 14 | $283.88 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $283.895 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 17 | $283.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 50 | $283.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 17 | $283.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 28 | $283.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 50 | $283.91 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $283.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $283.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 5 | $283.955 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 12 | $283.955 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 25 | $283.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $283.94 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 13 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 17 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 28 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 28 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 27 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 28 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 29 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 29 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 29 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 29 | $283.92 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 2 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 99 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 9 | $283.91 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $283.96 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 11 | $283.96 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 3 | $283.91 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 16 | $283.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 15 | $283.96 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $283.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $283.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $283.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 19 | $283.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 19 | $283.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 24 | $283.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 16 | $283.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 69 | $283.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 16 | $283.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 50 | $283.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5 | $283.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 160 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 40 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 32 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 203 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 97 | $283.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $283.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $283.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $283.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $283.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 18 | $283.845 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $283.845 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 100 | $283.845 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 4 | $283.84 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 15 | $283.85 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 16 | $283.86 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 6 | $283.87 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $283.865 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 125 | $283.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 13 | $283.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 120 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 18 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 107 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 125 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 15 | $283.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 4 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 15 | $283.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 23 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 39 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 36 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $283.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 122 | $283.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 109 | $283.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 75 | $283.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 33 | $283.83 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $283.81 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 20 | $283.80 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 360 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 140 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 59 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 10 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 31 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 66 | $283.81 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $283.74 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 90 | $283.74 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 12 | $283.76 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 75 | $283.82 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 7 | $283.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 14 | $283.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 14 | $283.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 11 | $283.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $283.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 23 | $283.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 4 | $283.77 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 55 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 45 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 37 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 29 | $283.75 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 31 | $283.69 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 26 | $283.67 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $283.60 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 4 | $283.63 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 11 | $283.63 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 25 | $283.64 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 16 | $283.64 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 7 | $283.66 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 46 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 43 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 69 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 42 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 37 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 80 | $283.66 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 20 | $283.66 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 44 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 44 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 58 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $283.655 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $283.66 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 50 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 29 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 29 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 29 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 29 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 29 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 42 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 71 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 125 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 20 | $283.68 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 25 | $283.68 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 50 | $283.70 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 125 | $283.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 60 | $283.68 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 200 | $283.71 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 50 | $283.77 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $283.73 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 21 | $283.77 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 1 | $283.83 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $283.81 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 5 | $283.81 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 25 | $283.84 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $283.85 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 4 | $283.91 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 13 | $283.91 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 4 | $283.96 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $283.96 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $283.95 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 7 | $283.85 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 3 | $283.89 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 11 | $283.89 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 44 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $283.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $283.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $283.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $283.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 35 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 130 | $283.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $283.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $284.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 33 | $283.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $283.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 39 | $283.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $283.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 18 | $283.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 11 | $283.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 3 | $283.83 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 35 | $283.79 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 22 | $283.81 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 26 | $283.79 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 17 | $283.77 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 4 | $283.67 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 99 | $283.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 16 | $283.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $283.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 14 | $283.57 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 25 | $283.58 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 11 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 7 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 25 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 18 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 2 | $283.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 21 | $283.53 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 6 | $283.60 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 398 | $283.61 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 82 | $283.65 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 22 | $283.64 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 18 | $283.64 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 60 | $283.64 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 18 | $283.65 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 19 | $283.695 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 29 | $283.695 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 42 | $283.695 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.695 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.695 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 67 | $283.71 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 25 | $283.715 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 55 | $283.70 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 27 | $283.70 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 39 | $283.66 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 10 | $283.66 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 233 | $283.66 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 30 | $283.65 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 10 | $283.65 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 74 | $283.66 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 37 | $283.66 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 37 | $283.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 13 | $283.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 25 | $283.65 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 12 | $283.62 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 20 | $283.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $283.62 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 23 | $283.62 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $283.585 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 30 | $283.585 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 38 | $283.57 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 7 | $283.57 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 12 | $283.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 42 | $283.55 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 162 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 31 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 19 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 600 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $283.55 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 7 | $283.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 69 | $283.55 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 69 | $283.55 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 73 | $283.52 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 8 | $283.51 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 12 | $283.51 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $283.51 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 55 | $283.50 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 51 | $283.45 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 5 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 13 | $283.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 10 | $283.47 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 19 | $283.49 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 28 | $283.46 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 61 | $283.46 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 11 | $283.46 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 88 | $283.39 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 29 | $283.33 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 34 | $283.32 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 27 | $283.32 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $283.29 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 46 | $283.30 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 7 | $283.27 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $283.30 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 7 | $283.27 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 7 | $283.275 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 15 | $283.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 13 | $283.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 25 | $283.32 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 15 | $283.32 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 25 | $283.32 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 15 | $283.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 19 | $283.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 8 | $283.26 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 3 | $283.26 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 19 | $283.28 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 65 | $283.26 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 4 | $283.31 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 1 | $283.27 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 15 | $283.27 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 21 | $283.32 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 59 | $283.31 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 19 | $283.33 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 16 | $283.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 17 | $283.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 20 | $283.24 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 20 | $283.24 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 1 | $283.23 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 15 | $283.28 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 50 | $283.30 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 3 | $283.31 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 91 | $283.32 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 88 | $283.37 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 3 | $283.34 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 50 | $283.36 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 49 | $283.34 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 28 | $283.34 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 3 | $283.34 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 42 | $283.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 58 | $283.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 6 | $283.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 13 | $283.46 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 9 | $283.42 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $283.46 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $283.46 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 2 | $283.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 37 | $283.41 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 3 | $283.41 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $283.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 16 | $283.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 22 | $283.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 35 | $283.35 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 2 | $283.35 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 36 | $283.30 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $283.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 3 | $283.27 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 70 | $283.33 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 62 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 6 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 75 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 11 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 7 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 4 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 6 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 38 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 62 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 90 | $283.255 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $283.245 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 13 | $283.24 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 50 | $283.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 99 | $283.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 51 | $283.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 50 | $283.33 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 91 | $283.35 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 9 | $283.335 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 22 | $283.35 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 3 | $283.35 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 3 | $283.35 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 15 | $283.39 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 15 | $283.39 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 11 | $283.40 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 14 | $283.31 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $283.31 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 192 | $283.31 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 18 | $283.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 32 | $283.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $283.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $283.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $283.30 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 59 | $283.29 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 30 | $283.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $283.23 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 34 | $283.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 35 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 37 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 22 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $283.23 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $283.23 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $283.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $283.20 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 3 | $283.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 7 | $283.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $283.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 9 | $283.18 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 4 | $283.18 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $283.18 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 6 | $283.20 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 4 | $283.20 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 8 | $283.16 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 63 | $283.15 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 25 | $283.15 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 5 | $283.28 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 10 | $283.27 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 13 | $283.29 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $283.24 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 12 | $283.23 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 87 | $283.23 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 29 | $283.24 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 27 | $283.24 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 68 | $283.24 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 62 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 4 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 33 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 26 | $283.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 10 | $283.19 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 61 | $283.09 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 69 | $283.10 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 25 | $283.18 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 3 | $283.17 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 5 | $283.235 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 17 | $283.235 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 6 | $283.235 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 97 | $283.24 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 3 | $283.235 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 97 | $283.235 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 31 | $283.23 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 12 | $283.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $283.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $283.22 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $283.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $283.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 26 | $283.31 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 15 | $283.26 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 25 | $283.25 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 25 | $283.25 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 25 | $283.25 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 20 | $283.24 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 25 | $283.24 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 11 | $283.21 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 14 | $283.22 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 20 | $283.22 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 15 | $283.25 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 15 | $283.25 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 27 | $283.28 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 50 | $283.23 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 6 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 300 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 83 | $283.33 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 17 | $283.37 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 10 | $283.37 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 6 | $283.34 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 11 | $283.34 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 52 | $283.33 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 36 | $283.31 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 42 | $283.32 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 42 | $283.33 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 36 | $283.34 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 31 | $283.30 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 18 | $283.29 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 4 | $283.26 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 83 | $283.26 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 10 | $283.26 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 35 | $283.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 16 | $283.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 24 | $283.20 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $283.175 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $283.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $283.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $283.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $283.14 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $283.14 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 79 | $283.15 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 15 | $283.10 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 63 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 26 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 74 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 26 | $283.09 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 23 | $283.00 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 18 | $283.01 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 22 | $283.01 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 38 | $283.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 22 | $283.05 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 42 | $283.05 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 9 | $283.05 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 16 | $283.05 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 111 | $283.05 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 31 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 90 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 41 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 98 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 79 | $283.14 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 4 | $283.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 77 | $283.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 35 | $283.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 36 | $283.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 41 | $283.09 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 24 | $283.09 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 26 | $283.09 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 50 | $283.11 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 50 | $283.11 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 50 | $283.14 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 8 | $283.14 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 4 | $283.17 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 4 | $283.17 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 3 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 5 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 55 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 45 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 17 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 32 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 62 | $283.18 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 32 | $283.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 26 | $283.14 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 8 | $283.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 91 | $283.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $283.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $283.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 96 | $283.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $283.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 102 | $283.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 20 | $283.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 3 | $283.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 35 | $283.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 22 | $283.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 25 | $283.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 19 | $283.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 14 | $283.27 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 19 | $283.27 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 35 | $283.26 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 21 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 14 | $283.18 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 4 | $283.11 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $283.205 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 83 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 2 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 12 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 13 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 25 | $283.19 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 132 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 252 | $283.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 38 | $283.24 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 1 | $283.23 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 6 | $283.23 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 6 | $283.23 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 13 | $283.25 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 13 | $283.24 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 15 | $283.20 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $283.19 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 62 | $283.17 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 95 | $283.18 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 5 | $283.18 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 31 | $283.18 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 5 | $283.20 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $283.20 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 25 | $283.23 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 62 | $283.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 7 | $283.24 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $283.23 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 36 | $283.23 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 7 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 81 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 19 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 8 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 18 | $283.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 13 | $283.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 9 | $283.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 12 | $283.26 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 90 | $283.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 17 | $283.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 17 | $283.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 17 | $283.25 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 12 | $283.28 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 6 | $283.28 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 8 | $283.27 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 10 | $283.27 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 7 | $283.22 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 13 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 14 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 16 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 57 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $283.275 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $283.275 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $283.275 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 4 | $283.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 7 | $283.29 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 5 | $283.28 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 3 | $283.275 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 25 | $283.29 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 15 | $283.31 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $283.31 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $283.355 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 200 | $283.31 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 20 | $283.32 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 6 | $283.35 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 6 | $283.33 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 6 | $283.33 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 34 | $283.34 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 16 | $283.34 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 7 | $283.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $283.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $283.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 12 | $283.30 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 8 | $283.28 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 11 | $283.28 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $283.27 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 5 | $283.26 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 11 | $283.33 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 10 | $283.305 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 10 | $283.305 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1 | $283.315 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 30 | $283.27 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $283.31 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 35 | $283.33 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $283.33 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $283.33 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 12 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 18 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 29 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 29 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $283.38 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 42 | $283.38 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 4 | $283.38 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 100 | $283.28 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 100 | $283.28 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $283.26 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 20 | $283.27 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 56 | $283.30 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 24 | $283.34 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 50 | $283.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $283.39 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $283.42 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 25 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 63 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 36 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 95 | $283.45 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 10 | $283.42 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 50 | $283.43 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 14 | $283.43 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 10 | $283.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 10 | $283.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 11 | $283.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 60 | $283.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $283.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $283.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 28 | $283.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 61 | $283.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 39 | $283.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 27 | $283.43 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 16 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 9 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 16 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 11 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 6 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 3 | $283.41 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 31 | $283.40 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 7 | $283.40 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 91 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 31 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 201 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 300 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 20 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 99 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 80 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 20 | $283.37 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 99 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 2 | $283.40 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 56 | $283.38 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 10 | $283.38 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 14 | $283.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 14 | $283.34 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 14 | $283.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 10 | $283.38 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 10 | $283.37 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 20 | $283.35 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 20 | $283.36 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 18 | $283.36 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 11 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 24 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 10 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 10 | $283.33 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 10 | $283.32 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 20 | $283.35 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 13 | $283.35 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 42 | $283.34 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 8 | $283.31 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 88 | $283.29 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 63 | $283.30 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 8 | $283.30 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 8 | $283.30 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 67 | $283.30 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 5 | $283.31 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 5 | $283.31 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 18 | $283.28 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 5 | $283.28 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 87 | $283.30 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 13 | $283.26 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 21 | $283.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 39 | $283.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 18 | $283.16 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 18 | $283.15 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 18 | $283.15 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 4 | $283.13 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $283.16 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $283.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $283.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $283.21 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 198 | $283.23 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 94 | $283.24 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 32 | $283.25 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 50 | $283.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 200 | $283.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 59 | $283.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 41 | $283.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $283.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $283.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $283.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $283.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $283.42 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 38 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 12 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 2 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 12 | $283.43 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Unknown* | 1 | $283.40 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $283.42 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 2 | $283.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 100 | $283.46 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 38 | $283.52 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 16 | $283.51 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 23 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 38 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 3 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 77 | $283.48 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 10 | $283.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 6 | $283.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 110 | $283.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $283.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 24 | $283.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $283.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 29 | $283.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 71 | $283.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 20 | $283.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 87 | $283.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 87 | $283.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 75 | $283.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 12 | $283.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 2 | $283.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $283.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $283.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 82 | $283.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $283.40 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $283.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $283.42 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 17 | $283.40 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 68 | $283.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $283.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $283.48 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 100 | $283.48 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 6 | $283.51 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 90 | $283.51 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 58 | $283.49 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 30 | $283.49 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 50 | $283.45 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 12 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 37 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 7 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 38 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 10 | $283.42 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 54 | $283.39 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 17 | $283.37 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 1 | $283.37 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 29 | $283.36 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $283.37 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 60 | $283.38 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $283.42 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 5 | $283.42 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 13 | $283.43 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 90 | $283.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 36 | $283.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 80 | $283.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 19 | $283.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 10 | $283.48 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 6 | $283.48 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 36 | $283.45 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $283.41 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 21 | $283.42 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 79 | $283.42 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $283.42 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $283.42 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 33 | $283.42 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 25 | $283.44 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 25 | $283.41 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 25 | $283.41 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 25 | $283.40 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 4 | $283.42 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 200 | $283.39 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 3 | $283.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2 | $283.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 7 | $283.46 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 4 | $283.45 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 7 | $283.45 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 18 | $283.45 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 2 | $283.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 28 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 2 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 750 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 250 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 24 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 336 | $283.44 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 200 | $283.43 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 25 | $283.43 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 25 | $283.42 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 2 | $283.42 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 90 | $283.41 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 25 | $283.40 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 5 | $283.38 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 5 | $283.38 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 25 | $283.37 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $283.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 25 | $283.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 25 | $283.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 29 | $283.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 1 | $283.36 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 63 | $283.36 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 25 | $283.40 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 25 | $283.40 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 18 | $283.37 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 8 | $283.36 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 25 | $283.35 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 2 | $283.34 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 3 | $283.33 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 27 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 38 | $283.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 2 | $283.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 11 | $283.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 40 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 40 | $283.30 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 13 | $283.28 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 13 | $283.275 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 37 | $283.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 2 | $283.24 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 17 | $283.24 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 95 | $283.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 3 | $283.26 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 50 | $283.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 1 | $283.305 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 3 | $283.305 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 3 | $283.305 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 1 | $283.305 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 1 | $283.305 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 6 | $283.28 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 26 | $283.30 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 40 | $283.34 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 25 | $283.34 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 81 | $283.27 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 119 | $283.27 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 200 | $283.27 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $283.245 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $283.26 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 4 | $283.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $283.28 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 50 | $283.29 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 21 | $283.29 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 14 | $283.29 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 12 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 86 | $283.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 1 | $283.32 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 42 | $283.335 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $283.34 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 70 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 30 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 70 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 15 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 15 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 65 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 42 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 24 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 58 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 21 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 21 | $283.35 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 37 | $283.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 17 | $283.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 17 | $283.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 9 | $283.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 9 | $283.30 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 17 | $283.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 20 | $283.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 69 | $283.30 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 24 | $283.30 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $283.30 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $283.34 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 36 | $283.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $283.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $283.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 99 | $283.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 11 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 15 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 14 | $283.34 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 20 | $283.34 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $283.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 50 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 100 | $283.385 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 26 | $283.39 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 41 | $283.38 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 25 | $283.38 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 26 | $283.38 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 2 | $283.34 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 4 | $283.34 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $283.33 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 6 | $283.31 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 19 | $283.31 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 24 | $283.29 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 93 | $283.35 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 300 | $283.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 37 | $283.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 4 | $283.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 3 | $283.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 25 | $283.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 38 | $283.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 31 | $283.33 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 27 | $283.31 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 37 | $283.31 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 1 | $283.245 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 1 | $283.245 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 1 | $283.245 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 120 | $283.26 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 29 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 71 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 77 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 111 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 200 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 25 | $283.27 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 25 | $283.27 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 5 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 13 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 12 | $283.19 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 8 | $283.18 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $282.86 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $282.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 19 | $282.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $282.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $282.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $282.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $282.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 34 | $282.91 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $282.93 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 54 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 29 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 31 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 31 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 15 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 18 | $282.95 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 56 | $282.96 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 1 | $282.97 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 32 | $282.98 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $282.98 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 50 | $282.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $282.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 20 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 68 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 134 | $283.03 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 15 | $283.03 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 51 | $283.03 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 36 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 64 | $283.04 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 13 | $283.07 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 13 | $283.07 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 16 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $283.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $282.96 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $282.975 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 35 | $282.975 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 38 | $282.98 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 35 | $282.97 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 60 | $282.97 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 35 | $282.93 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 2 | $283.005 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 2 | $283.005 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 2 | $282.99 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 18 | $282.995 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 18 | $282.995 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 13 | $282.995 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 42 | $283.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 300 | $282.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 123 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 77 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 52 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 200 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 11 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 24 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 11 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 48 | $282.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 17 | $282.95 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 4 | $282.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 3 | $282.91 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 146 | $282.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $282.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $282.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 88 | $282.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 31 | $282.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $282.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 25 | $282.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 25 | $282.97 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 6 | $282.97 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 5 | $282.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 12 | $282.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 9 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 2 | $282.93 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 15 | $282.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 25 | $282.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 9 | $282.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 11 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 9 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 12 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 13 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 11 | $282.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $282.89 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 80 | $282.89 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 10 | $282.89 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 10 | $282.89 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 18 | $282.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 5 | $282.915 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 451 | $282.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 47 | $282.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $282.915 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 9 | $282.95 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 21 | $282.93 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 79 | $282.93 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 31 | $282.97 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 32 | $283.06 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 60 | $283.06 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $283.065 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 8 | $283.05 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 17 | $283.01 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 18 | $283.01 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $282.99 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $282.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $283.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $283.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 175 | $283.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 75 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 57 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 17 | $283.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 99 | $283.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 75 | $283.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 125 | $283.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 101 | $283.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $283.12 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 27 | $283.12 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 11 | $283.10 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 9 | $283.05 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $283.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $283.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $283.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $283.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $283.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 59 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $283.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $283.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 11 | $283.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $283.11 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 4 | $283.12 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 54 | $283.14 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 11 | $283.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 36 | $283.17 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 11 | $283.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 25 | $283.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 21 | $283.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 34 | $283.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 11 | $283.14 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 25 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 2 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 36 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 25 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 200 | $283.01 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 25 | $282.99 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 12 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 8 | $283.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 50 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 9 | $283.10 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 16 | $283.15 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 15 | $283.15 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 11 | $283.14 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 38 | $283.14 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 16 | $283.14 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 16 | $283.12 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 16 | $283.04 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 3 | $283.08 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 3 | $283.09 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 7 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 93 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 9 | $283.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 14 | $283.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 4 | $283.06 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $283.09 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 400 | $283.09 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 500 | $283.09 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 90 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 22 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 34 | $283.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 67 | $283.12 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 1 | $283.07 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 1 | $283.095 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 24 | $283.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 24 | $283.08 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 10 | $283.09 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 35 | $283.08 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 81 | $283.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 25 | $282.94 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 25 | $282.94 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $282.91 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 6 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 49 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 21 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 4 | $282.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 85 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 23 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 125 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $283.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 126 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $283.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $283.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 62 | $283.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $283.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 62 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $283.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $283.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 74 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 85 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 51 | $283.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 95 | $283.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 16 | $283.16 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $283.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 49 | $283.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 21 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 79 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 21 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 104 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $283.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 97 | $283.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 48 | $283.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 88 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 27 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $283.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 27 | $283.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $283.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 55 | $283.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 119 | $283.20 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 181 | $283.20 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 39 | $283.18 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 42 | $283.11 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 39 | $283.11 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 29 | $283.14 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 8 | $283.09 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 68 | $283.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 99 | $283.07 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 30 | $283.08 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 16 | $283.07 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 14 | $283.07 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 31 | $283.07 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 83 | $283.01 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 36 | $283.01 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 25 | $283.04 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $282.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 14 | $283.00 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 4 | $283.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 86 | $283.00 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $283.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $283.03 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 31 | $283.06 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 37 | $283.055 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 54 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 46 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 54 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 250 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 250 | $283.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 11 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $282.97 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 6 | $282.97 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 6 | $282.97 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 94 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 82 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 6 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 18 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $282.98 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 4 | $282.95 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 10 | $282.98 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 38 | $282.95 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $282.94 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 8 | $282.93 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 93 | $282.76 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 55 | $282.75 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 24 | $282.74 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 145 | $282.75 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 4 | $282.72 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 35 | $282.72 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 60 | $282.74 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 57 | $282.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 36 | $282.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $282.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 7 | $282.68 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 75 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 10 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 10 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 90 | $282.66 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 44 | $282.61 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 11 | $282.64 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 11 | $282.64 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 9 | $282.65 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $282.65 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 36 | $282.61 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $282.56 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 90 | $282.57 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $282.54 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 50 | $282.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $282.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 2 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 64 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 16 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 92 | $282.58 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $282.65 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $282.65 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $282.65 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 4 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 80 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 62 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 6 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 32 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 68 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 62 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 62 | $282.58 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 3 | $282.62 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 18 | $282.62 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $282.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 17 | $282.55 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 10 | $282.55 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $282.55 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $282.54 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 26 | $282.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1,547 | $282.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 193 | $282.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 27 | $282.51 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $282.49 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 2 | $282.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 9 | $282.52 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 16 | $282.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 10 | $282.51 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 27 | $282.49 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 17 | $282.49 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $282.45 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 2 | $282.47 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $282.47 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $282.47 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 221 | $282.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 80 | $282.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 11 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 8 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 81 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 17 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 33 | $282.50 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 10 | $282.51 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 10 | $282.51 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 15 | $282.52 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 6 | $282.55 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 6 | $282.56 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 6 | $282.61 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 24 | $282.64 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 24 | $282.65 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $282.72 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 3 | $282.70 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 3 | $282.70 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 3 | $282.69 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 15 | $282.72 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $282.72 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 492 | $282.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 108 | $282.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 36 | $282.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 15 | $282.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 80 | $282.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $282.79 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $282.84 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 68 | $282.89 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 32 | $282.89 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 60 | $282.92 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 10 | $282.93 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 3 | $282.92 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 3 | $282.96 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 7 | $282.95 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 19 | $282.95 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 12 | $282.95 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 79 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 12 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 52 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 6 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 16 | $282.92 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 94 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 300 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 2 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 28 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 50 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 55 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 50 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 5 | $282.91 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 45 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 5 | $282.91 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 26 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $282.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 20 | $282.85 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 100 | $282.91 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 27 | $282.95 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 4 | $282.91 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $282.99 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $282.98 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $283.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 38 | $283.01 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 62 | $283.00 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $283.11 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $283.16 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $283.18 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 98 | $283.17 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $283.18 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 7 | $283.23 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 93 | $283.23 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $283.23 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 27 | $283.31 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $283.33 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $283.26 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 3 | $283.26 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 17 | $283.28 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 15 | $283.28 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 7 | $283.28 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 8 | $283.29 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 92 | $283.29 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1,713 | $283.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 587 | $283.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 39 | $283.30 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $283.315 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 22 | $283.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 22 | $283.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $282.72 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 7 | $282.76 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 10 | $282.80 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $282.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 5 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 21 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 400 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 1 | $282.925 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 2 | $282.925 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 1 | $282.925 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 2 | $282.92 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 2 | $282.925 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 35 | $282.905 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 2 | $282.905 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 5 | $282.90 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 10 | $282.90 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 39 | $282.83 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 2 | $282.83 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 3 | $282.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 25 | $282.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $282.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 12 | $282.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 13 | $282.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $282.85 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 37 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 20 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 5 | $282.82 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 8 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 23 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 2 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 14 | $282.80 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 43 | $282.79 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 57 | $282.79 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 10 | $282.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $282.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 2 | $282.64 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 50 | $282.66 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 50 | $282.66 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 6 | $282.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 10 | $282.75 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 6 | $282.72 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 33 | $282.72 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $282.70 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 39 | $282.68 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $282.70 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $282.63 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $282.57 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $282.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $282.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $282.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $282.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $282.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $282.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $282.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $282.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $282.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $282.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 156 | $282.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $282.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $282.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $282.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 125 | $282.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $282.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $282.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $282.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $282.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $282.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $282.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $282.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 144 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 112 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 194 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 82 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 201 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $282.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $282.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $282.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $282.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $282.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $282.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $282.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $282.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 206 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 65 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 149 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 79 | $282.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 20 | $282.99 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 27 | $283.02 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 95 | $283.04 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 66 | $283.04 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 5 | $283.05 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 28 | $283.03 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 11 | $283.03 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 10 | $282.99 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 30 | $282.99 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 4 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $282.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $282.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $282.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $282.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $282.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $282.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $282.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $282.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 87 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 57 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $283.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $283.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $283.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 24 | $283.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 34 | $283.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $283.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $283.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 100 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 200 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 98 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 98 | $283.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $283.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 6 | $283.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 27 | $283.35 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $283.35 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $283.38 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 4 | $283.36 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $283.38 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 25 | $283.30 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 7 | $283.30 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 50 | $283.30 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 43 | $283.30 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 7 | $283.27 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 25 | $283.29 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 9 | $283.37 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 15 | $283.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $283.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 17 | $283.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 12 | $283.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 9 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 37 | $283.45 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 41 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 700 | $283.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1,000 | $283.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.49 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 24 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 25 | $283.46 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $283.42 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 8 | $283.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 22 | $283.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 11 | $283.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 25 | $283.33 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 4 | $283.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $283.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $283.37 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 19 | $283.37 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 19 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 19 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 19 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 19 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 11 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 11 | $283.36 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 69 | $283.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $283.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $283.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 16 | $283.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 17 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 5 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 10 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 20 | $283.24 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 4 | $283.20 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 50 | $283.21 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 200 | $283.27 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 20 | $283.28 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 3 | $283.37 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 13 | $283.37 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 3 | $283.37 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 24 | $283.37 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 40 | $283.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 17 | $283.27 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 100 | $283.27 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 50 | $283.26 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 25 | $283.27 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $283.27 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 4 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 9 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 75 | $283.33 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 47 | $283.365 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 40 | $283.37 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 195 | $283.36 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 5 | $283.36 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $283.33 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 20 | $283.33 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 19 | $283.27 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 14 | $283.37 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 4 | $283.38 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $283.37 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 52 | $283.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 39 | $283.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $283.27 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 6 | $283.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $283.24 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $283.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $283.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 33 | $283.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $283.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $283.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 43 | $283.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $283.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 35 | $283.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $283.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 8 | $283.36 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 25 | $283.34 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 25 | $283.22 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 5 | $283.18 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 11 | $283.18 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 24 | $283.17 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 88 | $283.18 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 8 | $283.17 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 4 | $283.16 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 4 | $283.16 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $283.16 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 78 | $283.07 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 30 | $283.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $283.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $283.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 5 | $283.07 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 4 | $283.06 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $282.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 66 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 34 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 73 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $283.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $283.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $283.105 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $283.09 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 33 | $283.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 3 | $283.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 43 | $283.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $283.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $283.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $283.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $283.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $283.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 7 | $283.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $283.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $283.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $283.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $283.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 79 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $283.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 91 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 197 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $283.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 1 | $283.31 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 14 | $283.285 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $283.33 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 31 | $283.33 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 36 | $283.33 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 15 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 37 | $283.27 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 145 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 6 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 3 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 57 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 9 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 27 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 98 | $283.28 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 54 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 84 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 400 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 245 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 2 | $283.28 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 245 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 225 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 131 | $283.25 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 97 | $283.29 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $283.25 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 3 | $283.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 37 | $283.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $283.24 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 3 | $283.24 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 3 | $283.23 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 62 | $283.13 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 5 | $283.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 6 | $283.20 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 23 | $283.20 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 53 | $283.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 47 | $283.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 2 | $283.15 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 4 | $283.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 99 | $283.18 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 1 | $283.18 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 50 | $283.13 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 50 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 50 | $283.17 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 18 | $283.14 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 18 | $283.16 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 25 | $283.14 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 3 | $283.15 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 22 | $283.17 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.20 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 26 | $283.20 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 14 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 7 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 10 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 7 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 63 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 3 | $283.18 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 37 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 84 | $283.20 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 16 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 98 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 200 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 13 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 37 | $283.19 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 8 | $283.20 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 4 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 25 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 8 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 45 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 9 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 200 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 200 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 86 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.21 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 9 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 200 | $283.22 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 200 | $283.23 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 10 | $283.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 10 | $283.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 6 | $283.19 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 700 | $283.25 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 13 | $283.25 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $283.25 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $283.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 15 | $283.28 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 3 | $283.29 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 95 | $283.29 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 11 | $283.33 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $283.33 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 38 | $283.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.38 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 1 | $283.40 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 2 | $283.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $283.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $283.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $283.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 8 | $283.38 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 16 | $283.37 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $283.37 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $283.35 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 40 | $283.31 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 36 | $283.26 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 16 | $283.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 32 | $283.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 31 | $283.23 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 7 | $283.21 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 17 | $283.21 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 191 | $283.12 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 27 | $283.12 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 69 | $283.12 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 4 | $283.13 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 200 | $283.13 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 200 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 10 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 200 | $283.15 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 15 | $283.19 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 21 | $283.17 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 25 | $283.17 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $283.16 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 25 | $283.17 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $283.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 29 | $283.12 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $283.03 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 12 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 3 | $283.01 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 50 | $283.04 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 50 | $283.04 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 25 | $283.03 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 32 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 68 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 32 | $283.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 20 | $283.06 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $283.155 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $283.155 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $283.155 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $283.155 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 3 | $283.21 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 33 | $283.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 8 | $283.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 92 | $283.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 8 | $283.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 8 | $283.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 3 | $283.18 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 9 | $283.11 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 10 | $283.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 14 | $283.13 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 50 | $283.11 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 11 | $283.11 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 50 | $283.12 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $283.20 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $283.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 4 | $283.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 19 | $283.77 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 50 | $283.79 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 50 | $283.79 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 6 | $283.79 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 4 | $283.81 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 4 | $283.81 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 20 | $283.82 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 50 | $283.82 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 37 | $283.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 760 | $283.94 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 90 | $283.91 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 125 | $283.93 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 60 | $283.91 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 642 | $283.94 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 60 | $283.92 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $283.91 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $283.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $283.885 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 70 | $283.89 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $283.875 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 90 | $283.87 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $283.875 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $283.875 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 50 | $283.91 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 3 | $283.82 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 10 | $283.81 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 10 | $283.81 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 100 | $283.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 100 | $283.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 485 | $283.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 265 | $283.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 40 | $283.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 34 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 10 | $283.77 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 21 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 22 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 7 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 9 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 7 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 3 | $283.75 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 29 | $283.80 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $283.79 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 16 | $283.79 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 10 | $283.79 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 10 | $283.79 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 500 | $283.75 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 80 | $283.75 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 6 | $283.75 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $283.74 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 24 | $283.71 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 3 | $283.73 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 45 | $283.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $283.68 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 45 | $283.66 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 2 | $283.68 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 2 | $283.63 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 10 | $283.65 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 74 | $283.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 86 | $283.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 40 | $283.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 43 | $283.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 141 | $283.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $283.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 16 | $283.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 30 | $283.505 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $283.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $283.44 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $283.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $283.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 21 | $283.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 34 | $283.30 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $283.31 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $283.36 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 9 | $283.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 64 | $283.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 200 | $283.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 700 | $283.37 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $283.37 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 3 | $283.38 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 9 | $283.44 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 2 | $283.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 15 | $283.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 192 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 8 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 6 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 200 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 9 | $283.41 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 15 | $283.41 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 10 | $283.38 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 9 | $283.40 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 9 | $283.42 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 6 | $283.40 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 2 | $283.39 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 25 | $283.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 8 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 26 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 31 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 69 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 3 | $283.31 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $283.265 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 35 | $283.28 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 7 | $283.23 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 50 | $283.23 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $283.26 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 50 | $283.29 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 300 | $283.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 300 | $283.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 300 | $283.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 20 | $283.34 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $283.36 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 13 | $283.30 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 21 | $283.29 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 6 | $283.29 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $283.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 6 | $283.22 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 63 | $283.22 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 16 | $283.24 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 42 | $283.28 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 99 | $283.28 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 40 | $283.23 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 11 | $283.23 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 48 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 64 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 11 | $283.25 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 10 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 88 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 13 | $283.25 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 7 | $283.25 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 60 | $283.25 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 90 | $283.30 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 31 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 69 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 15 | $283.27 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 10 | $283.28 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 20 | $283.29 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 10 | $283.27 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 3 | $283.28 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 3 | $283.28 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 25 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 6 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 69 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 489 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 112 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 199 | $283.21 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 17 | $283.23 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $283.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 2 | $283.225 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $283.17 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $283.18 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $283.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $283.19 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $283.16 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 34 | $283.16 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $283.12 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 45 | $283.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 60 | $283.07 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $283.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $283.05 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 29 | $283.01 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 5 | $282.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 5 | $282.98 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 1 | $282.98 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 5 | $282.98 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 80 | $282.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 10 | $282.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $282.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 5 | $282.98 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 78 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 12 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 33 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 5 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.99 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 21 | $283.04 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 26 | $283.02 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 2 | $282.90 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 47 | $282.90 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 30 | $282.85 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $282.85 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 14 | $282.91 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 7 | $282.91 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 2 | $282.91 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $282.91 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 27 | $282.90 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 3 | $282.91 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $282.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 20 | $282.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $282.99 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 50 | $282.99 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $283.08 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 50 | $283.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 109 | $283.08 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $283.08 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 90 | $283.09 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 25 | $283.13 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 1 | $283.13 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 4 | $283.135 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 6 | $283.135 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 1 | $283.135 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 74 | $283.13 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 35 | $283.13 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 41 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 24 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 41 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 39 | $283.10 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 75 | $283.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 45 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 60 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 35 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 9 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 42 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 42 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 16 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 6 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 84 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 75 | $283.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $283.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $283.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 50 | $283.07 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $283.08 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 2 | $283.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 5 | $283.18 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 7 | $283.16 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 2 | $283.185 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 6 | $283.185 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 2 | $283.185 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 6 | $283.185 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 8 | $283.16 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 68 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 12 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 73 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 3 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 19 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 3 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 20 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 20 | $283.21 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 50 | $283.23 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 169 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 779 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 26 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 46 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 149 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 216 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 21 | $283.25 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 174 | $283.25 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 126 | $283.25 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 50 | $283.28 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 50 | $283.28 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 14 | $283.26 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 50 | $283.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 50 | $283.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 4 | $283.26 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 18 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 8 | $283.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 11 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 80 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 11 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 89 | $283.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $283.37 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 30 | $283.33 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 80 | $283.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 16 | $283.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 91 | $283.34 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 84 | $283.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 16 | $283.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 1 | $283.35 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 1 | $283.35 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $283.35 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $283.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $283.37 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 79 | $283.38 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 21 | $283.38 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $283.38 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 33 | $283.31 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $283.31 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 132 | $283.33 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 18 | $283.33 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 7 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 493 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 7 | $283.39 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 15 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 85 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 4 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $283.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 6 | $283.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 4 | $283.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 13 | $283.39 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 7 | $283.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $283.41 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $283.41 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $283.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 130 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 40 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 26 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 144 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $283.455 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 91 | $283.43 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 17 | $283.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 50 | $283.45 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 25 | $283.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 35 | $283.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 248 | $283.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 200 | $283.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 46 | $283.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 50 | $283.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 356 | $283.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 994 | $283.42 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 6 | $283.42 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 215 | $283.42 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $283.42 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 84 | $283.42 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 99 | $283.42 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $283.42 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 76 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 23 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 4 | $283.40 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 10 | $283.38 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 9 | $283.37 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 50 | $283.39 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $283.37 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 89 | $283.39 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 378 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 29 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 45 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 24 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 16 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 84 | $283.40 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 1 | $283.45 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 2 | $283.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 6 | $283.45 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 6 | $283.42 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 6 | $283.43 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 18 | $283.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 2 | $283.45 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 24 | $283.40 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 200 | $283.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 20 | $283.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $283.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 24 | $283.39 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 50 | $283.28 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $283.34 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 2 | $283.31 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 11 | $283.30 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 89 | $283.30 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 107 | $283.30 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 193 | $283.30 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $283.25 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $283.25 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 22 | $283.21 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 17 | $283.17 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 90 | $283.13 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 175 | $283.17 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 40 | $283.14 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $283.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 300 | $283.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 50 | $283.10 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 38 | $283.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 17 | $282.99 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 88 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 80 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 98 | $283.00 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 84 | $283.03 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 64 | $283.03 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 26 | $283.03 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $283.03 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 83 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 69 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 238 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 20 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 28 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 537 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 33 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 70 | $283.00 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 16 | $282.95 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 9 | $282.95 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 100 | $282.92 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 27 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 100 | $282.88 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 79 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 21 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 6 | $282.89 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 13 | $282.91 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 13 | $282.91 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $282.93 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $282.93 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 17 | $282.92 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 17 | $282.92 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 17 | $282.92 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 15 | $282.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 17 | $282.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $282.92 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $282.90 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 8 | $282.90 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $282.90 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 88 | $282.90 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 23 | $282.88 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 8 | $282.88 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $282.86 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 36 | $282.86 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 24 | $282.84 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $282.84 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 12 | $282.81 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 100 | $282.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $282.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 10 | $282.815 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 10 | $282.815 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 10 | $282.815 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 11 | $282.815 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 1 | $282.815 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 1 | $282.815 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 13 | $282.815 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 4 | $282.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $282.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $282.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 18 | $282.80 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 36 | $282.80 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 18 | $282.79 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 36 | $282.79 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 7 | $282.77 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 30 | $282.78 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 30 | $282.755 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 15 | $282.78 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 30 | $282.755 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 38 | $282.73 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 81 | $282.75 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 38 | $282.75 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 69 | $282.75 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 38 | $282.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $282.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 19 | $282.75 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 18 | $282.75 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 35 | $282.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 20 | $282.72 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $282.72 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $282.72 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 21 | $282.70 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 33 | $282.705 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $282.705 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 28 | $282.74 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 38 | $282.705 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 38 | $282.71 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 3 | $282.70 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 2 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 8 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 10 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 40 | $282.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $282.75 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 60 | $282.75 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 20 | $282.75 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 60 | $282.75 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 20 | $282.74 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 80 | $282.74 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 10 | $282.72 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 10 | $282.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 90 | $282.74 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $282.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 90 | $282.74 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $282.74 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 90 | $282.74 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $282.73 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 27 | $282.715 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 73 | $282.715 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 7 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 1 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 2 | $282.715 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $282.685 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $282.675 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $282.66 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 7 | $282.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 69 | $282.68 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 100 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 31 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 100 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 31 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 31 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 60 | $282.67 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 53 | $282.61 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $282.655 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $282.64 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 12 | $282.65 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 88 | $282.65 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $282.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 34 | $282.66 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $282.66 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 23 | $282.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 28 | $282.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 47 | $282.57 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 22 | $282.59 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 71 | $282.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 17 | $282.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 6 | $282.625 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 1 | $282.625 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 1 | $282.615 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 7 | $282.615 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 3 | $282.63 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 34 | $282.65 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 7 | $282.60 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 18 | $282.59 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 22 | $282.57 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 7 | $282.62 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $282.61 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 93 | $282.61 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 12 | $282.64 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 8 | $282.64 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $282.66 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 3 | $282.68 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 6 | $282.62 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $282.655 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $282.655 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $282.655 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $282.655 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 30 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 30 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 33 | $282.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 13 | $282.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $282.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 9 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 29 | $282.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $282.59 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $282.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 32 | $282.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 6 | $282.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 33 | $282.56 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $282.56 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 61 | $282.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 40 | $282.07 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 40 | $282.07 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 3 | $282.07 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 38 | $282.06 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 52 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 15 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 66 | $281.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | $281.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 25 | $281.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $281.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $281.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 68 | $281.93 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 32 | $281.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $281.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 33 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 63 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 31 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 69 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 18 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 69 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 31 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 69 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 15 | $281.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $281.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 13 | $281.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 13 | $281.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 90 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 87 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 82 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 73 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $281.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 84 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 23 | $281.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $281.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 21 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 18 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 18 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $281.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $281.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 7 | $281.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $281.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 22 | $281.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $281.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 11 | $281.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 7 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 32 | $281.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 20 | $281.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 7 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 48 | $281.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 31 | $281.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 11 | $282.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 11 | $282.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 5 | $282.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 13 | $281.97 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 7 | $281.97 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 41 | $281.97 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $281.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $281.98 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $281.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 48 | $281.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 15 | $282.015 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 7 | $281.95 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 29 | $281.95 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 15 | $281.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 28 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $282.02 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 41 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 59 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 62 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 29 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 17 | $282.01 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 16 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $282.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $282.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 84 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 16 | $282.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $282.04 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 9 | $281.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 36 | $282.01 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 9 | $282.01 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $282.01 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 15 | $282.04 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 4 | $282.04 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 15 | $282.04 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 4 | $282.04 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $282.03 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $282.03 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 4 | $282.03 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 5 | $282.02 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 5 | $282.02 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 10 | $282.01 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 5 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 61 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 16 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 6 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 10 | $281.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 16 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 16 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 16 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 16 | $281.96 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 16 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 16 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 11 | $281.91 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 25 | $281.92 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 6 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 11 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 27 | $281.93 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $281.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 116 | $282.00 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 5 | $281.97 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 96 | $282.00 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $282.01 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 29 | $282.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 25 | $282.05 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 16 | $282.09 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 25 | $282.09 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 16 | $282.08 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 9 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 17 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 26 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 18 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 16 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 16 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 25 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 25 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 20 | $282.02 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 18 | $282.015 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 73 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $282.05 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 9 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 20 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 20 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 163 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 20 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 20 | $282.01 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 40 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 400 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 380 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 400 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 84 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 16 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 50 | $282.06 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 38 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 16 | $282.08 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 39 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 12 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 13 | $282.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 100 | $282.145 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 46 | $282.17 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 40 | $282.16 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 18 | $282.19 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 72 | $282.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 28 | $282.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 26 | $282.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 15 | $282.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 27 | $282.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 73 | $282.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 7 | $282.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $282.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 85 | $282.20 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 20 | $282.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 50 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 28 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 24 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 10 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 64 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 55 | $282.26 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 40 | $282.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 60 | $282.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 20 | $282.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 7 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 28 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 28 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 72 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 6 | $282.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 6 | $282.27 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 79 | $282.27 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 50 | $282.27 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 106 | $282.28 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 72 | $282.27 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 50 | $282.35 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 7 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 2 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 2 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 4 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 19 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 7 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 16 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 4 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 16 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 93 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 7 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 110 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 5 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 43 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 25 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 25 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 15 | $282.37 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 10 | $282.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $282.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 190 | $282.49 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 197 | $282.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 69 | $282.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 12 | $282.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 22 | $282.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 11 | $282.52 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $282.52 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 30 | $282.44 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 21 | $282.43 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 79 | $282.43 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 90 | $282.42 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $282.41 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 50 | $282.35 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 16 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 91 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 9 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 25 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 67 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 25 | $282.29 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 63 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 30 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 33 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 6 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 11 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 12 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 9 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 25 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 25 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 150 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 16 | $282.27 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 16 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 90 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 10 | $282.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 10 | $282.25 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 3 | $282.26 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $282.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 53 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 22 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 57 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 57 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 43 | $282.14 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 57 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 75 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 80 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 12 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 80 | $282.12 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 99 | $282.13 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 24 | $282.11 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 5 | $282.12 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 16 | $282.12 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 26 | $282.17 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 7 | $282.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 5 | $282.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 95 | $282.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 16 | $282.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 63 | $282.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $282.22 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 1 | $282.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $282.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $282.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 30 | $282.30 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 18 | $282.30 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $282.28 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 4 | $282.24 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 74 | $282.20 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 5 | $282.20 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 10 | $282.20 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 5 | $282.20 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $282.19 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 50 | $282.15 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $282.16 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $282.21 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $282.20 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 3 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 12 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 17 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 80 | $282.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 75 | $282.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 88 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 10 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 22 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 23 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 49 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 28 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 12 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 60 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 5 | $282.24 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 5 | $282.25 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 34 | $282.17 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 11 | $282.18 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 8 | $282.18 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 34 | $282.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $282.22 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 34 | $282.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 4 | $282.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $282.18 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 20 | $282.18 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 7 | $282.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $282.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $282.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $282.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $282.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $282.06 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 18 | $282.06 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 7 | $282.10 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 19 | $282.11 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 17 | $282.15 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 44 | $282.11 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 11 | $282.12 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 50 | $282.12 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $282.12 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 3 | $282.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 20 | $282.20 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 8 | $282.13 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 9 | $282.13 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $282.14 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $282.16 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 6 | $282.14 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 13 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 88 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 8 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 16 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 87 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 8 | $282.15 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 105 | $282.16 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $282.235 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 6 | $282.25 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 10 | $282.24 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $282.23 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 7 | $282.19 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 8 | $282.20 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 10 | $282.24 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 99 | $282.23 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $282.21 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 19 | $282.15 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 25 | $282.18 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 25 | $282.20 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 11 | $282.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 9 | $282.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3 | $282.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $282.30 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $282.30 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $282.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 9 | $282.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 6 | $282.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $282.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $282.33 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $282.33 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 5 | $282.36 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 2 | $282.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $282.38 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $282.38 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $282.40 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 12 | $282.40 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 146 | $282.40 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 37 | $282.40 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $282.42 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $282.42 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $282.42 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 41 | $282.44 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 59 | $282.44 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 26 | $282.44 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 96 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 8 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $282.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 76 | $282.44 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 20 | $282.44 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $282.51 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 700 | $282.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $282.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 100 | $282.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $282.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $282.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 8 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 51 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 13 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 13 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 13 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 61 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 60 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 52 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 500 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 200 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 25 | $282.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 28 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 25 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 30 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 25 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $282.46 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 90 | $282.44 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 60 | $282.44 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $282.39 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $282.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $282.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 73 | $282.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 90 | $282.385 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 10 | $282.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $282.40 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 57 | $282.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 172 | $282.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $282.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 4 | $282.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 24 | $282.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 10 | $282.35 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 78 | $282.35 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 22 | $282.35 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $282.34 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 200 | $282.30 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 3 | $282.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 97 | $282.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 11 | $282.31 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 9 | $282.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $282.43 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 26 | $282.43 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 21 | $282.41 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 31 | $282.41 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 38 | $282.40 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 68 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 12 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 11 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 32 | $282.34 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 5 | $282.39 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $282.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $282.33 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 40 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 60 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $282.28 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 44 | $282.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 62 | $282.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 41 | $282.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 21 | $282.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 13 | $282.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 14 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 8 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 8 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 6 | $282.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 35 | $282.28 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $282.28 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $282.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 53 | $282.28 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $282.29 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 25 | $282.33 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $282.33 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $282.33 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $282.33 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 25 | $282.33 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $282.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $282.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 106 | $282.18 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 30 | $282.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 69 | $282.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $282.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $282.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $282.24 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 24 | $282.25 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 4 | $282.25 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 10 | $282.24 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 52 | $282.13 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 4 | $282.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 6 | $282.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 6 | $282.20 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $282.22 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 7 | $282.24 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 48 | $282.24 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 5 | $282.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 26 | $282.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 16 | $282.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 87 | $282.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 3 | $282.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 200 | $282.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $282.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 99 | $282.31 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $282.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 3 | $282.385 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 8 | $282.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 15 | $282.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 11 | $282.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 18 | $282.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 40 | $282.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 8 | $282.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 2 | $282.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 28 | $282.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 5 | $282.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 10 | $282.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 10 | $282.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 10 | $282.31 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 3 | $282.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $282.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $282.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 13 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 87 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 95 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 11 | $282.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 5 | $282.245 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 5 | $282.245 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $282.25 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 1 | $282.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 87 | $282.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 5 | $282.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $282.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 54 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 8 | $282.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $282.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $282.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 25 | $282.28 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $282.34 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 2 | $282.40 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 27 | $282.335 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $282.32 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 6 | $282.32 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 10 | $282.32 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 19 | $282.32 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 5 | $282.33 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $282.33 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $282.38 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 68 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 8 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 3 | $282.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $282.43 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $282.40 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 4 | $282.40 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $282.39 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 7 | $282.37 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 23 | $282.37 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 30 | $282.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $282.35 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 31 | $282.35 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $282.30 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 11 | $282.26 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 24 | $282.20 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 15 | $282.18 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $282.19 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 64 | $282.20 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 35 | $282.20 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 65 | $282.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 435 | $282.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 65 | $282.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $282.26 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 38 | $282.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 62 | $282.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $282.21 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 6 | $282.21 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 5 | $282.21 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $282.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $282.26 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $282.26 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 64 | $282.26 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 11 | $282.26 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 32 | $282.32 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 28 | $282.31 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 3 | $282.31 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 30 | $282.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 30 | $282.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 8 | $282.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 6 | $282.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 86 | $282.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $282.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $282.18 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 70 | $282.18 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 28 | $282.135 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 99 | $282.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 8 | $282.26 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 70 | $282.27 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 8 | $282.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 15 | $282.36 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 50 | $282.36 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 50 | $282.35 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 26 | $282.28 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 25 | $282.31 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 74 | $282.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $282.35 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $282.31 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 3 | $282.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 2 | $282.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 41 | $282.36 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 59 | $282.36 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 41 | $282.37 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 20 | $282.36 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 84 | $282.42 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 52 | $282.42 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 79 | $282.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 14 | $282.41 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $282.41 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 10 | $282.41 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 19 | $282.44 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 20 | $282.44 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 19 | $282.44 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $282.47 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 15 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 22 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 58 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 62 | $282.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 95 | $282.37 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $282.37 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 95 | $282.40 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $282.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $282.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $282.39 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $282.39 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $282.39 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 69 | $282.40 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 11 | $282.40 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 20 | $282.46 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 15 | $282.46 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $282.44 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 15 | $282.44 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 75 | $282.43 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 9 | $282.42 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $282.45 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 28 | $282.44 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 9 | $282.40 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 8 | $282.40 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 12 | $282.39 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 20 | $282.39 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 25 | $282.41 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 40 | $282.38 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 25 | $282.38 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 40 | $282.38 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 40 | $282.38 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 52 | $282.37 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 51 | $282.36 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 40 | $282.37 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 5 | $282.35 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 54 | $282.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 46 | $282.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $282.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $282.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $282.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 78 | $282.32 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 56 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 16 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 4 | $282.395 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 62 | $282.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 17 | $282.395 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 73 | $282.395 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 25 | $282.395 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 5 | $282.405 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 95 | $282.405 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $282.375 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 33 | $282.37 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $282.43 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $282.43 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 15 | $282.42 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 40 | $282.345 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 40 | $282.345 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 40 | $282.345 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 18 | $282.31 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $282.30 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 82 | $282.31 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $282.30 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 30 | $282.94 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 40 | $282.935 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 93 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 7 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 52 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 7 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 93 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 122 | $282.91 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 71 | $282.91 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.91 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 35 | $282.91 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 6 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 48 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 84 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 93 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 49 | $282.91 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 74 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 26 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 57 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 15 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 28 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 6 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 14 | $282.87 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 30 | $282.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 31 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 69 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 98 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 2 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 99 | $282.87 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 101 | $282.87 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 6 | $282.86 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 12 | $282.84 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 4 | $282.80 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 19 | $282.81 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 5 | $282.81 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 5 | $282.79 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 6 | $282.76 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 16 | $282.70 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $282.69 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 74 | $282.69 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 107 | $282.69 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $282.64 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 20 | $282.67 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 93 | $282.66 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $282.63 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $282.62 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 35 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $282.63 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $282.62 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 35 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 9 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 9 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $282.53 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $282.48 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 176 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 328 | $282.51 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 400 | $282.51 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 19 | $282.52 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 10 | $282.53 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 14 | $282.52 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 11 | $282.53 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 71 | $282.53 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $282.52 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 17 | $282.54 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 26 | $282.59 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 54 | $282.62 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 47 | $282.66 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 52 | $282.66 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 99 | $282.64 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 52 | $282.57 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $282.57 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 100 | $282.58 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 16 | $282.63 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 5 | $282.63 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 79 | $282.63 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 11 | $282.62 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 35 | $282.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $282.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 80 | $282.66 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 35 | $282.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 65 | $282.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $282.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 15 | $282.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 85 | $282.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $282.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $282.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $282.71 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 9 | $282.66 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $282.65 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $282.63 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 90 | $282.63 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 50 | $282.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 85 | $282.63 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $282.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 89 | $282.62 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $282.61 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 15 | $282.58 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 90 | $282.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 90 | $282.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 2 | $282.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 10 | $282.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 22 | $282.62 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 90 | $282.75 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 93 | $282.73 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $282.64 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 3 | $282.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 70 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 4 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 8 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 8 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 200 | $282.70 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 21 | $282.75 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 6 | $282.75 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 173 | $282.75 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 118 | $282.76 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 74 | $282.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 163 | $282.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 37 | $282.80 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 10 | $282.81 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 43 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 19 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 11 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 28 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 13 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 4 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 3 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 23 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 8 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 18 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 8 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 23 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 23 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 21 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 79 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 12 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 14 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 14 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 8 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 18 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 7 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 93 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 12 | $282.82 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 99 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 26 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 69 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 15 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 15 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 19 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 59 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 7 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 31 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 69 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 94 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $282.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 84 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 16 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 70 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 19 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 99 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 19 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 95 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 200 | $282.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 455 | $282.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 40 | $282.86 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 3 | $282.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $282.91 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 232 | $282.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 70 | $282.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 93 | $282.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $282.945 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $282.92 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 200 | $282.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $282.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 17 | $282.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 3 | $282.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 18 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 232 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 110 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 71 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 69 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 32 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 218 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 250 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 50 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 6 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 91 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 32 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 68 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 60 | $283.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 90 | $283.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 8 | $283.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $283.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 87 | $283.05 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 30 | $283.06 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 88 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 12 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 6 | $283.12 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $283.12 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 8 | $283.10 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 83 | $283.05 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 64 | $283.05 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 36 | $283.05 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 65 | $283.06 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 10 | $283.06 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 61 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 50 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 27 | $283.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $283.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 7 | $283.14 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 11 | $283.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 19 | $283.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 11 | $283.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 18 | $283.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 40 | $283.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 40 | $283.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 200 | $283.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $283.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 32 | $283.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 101 | $283.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 90 | $283.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 20 | $283.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 80 | $283.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 10 | $283.07 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 10 | $283.07 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 62 | $283.02 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 62 | $283.02 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 80 | $283.03 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 56 | $283.03 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 40 | $283.03 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 4 | $283.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 42 | $283.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 42 | $283.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 58 | $283.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 50 | $283.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 80 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 25 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $283.185 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 21 | $283.15 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 200 | $283.15 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 60 | $283.11 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 95 | $283.10 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 300 | $283.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 15 | $283.14 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 7 | $283.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 20 | $283.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 10 | $283.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 30 | $283.13 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 62 | $283.04 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 36 | $283.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 24 | $283.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 8 | $283.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 200 | $283.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 23 | $283.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 57 | $283.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 43 | $283.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 26 | $283.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 80 | $283.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 162 | $283.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 38 | $283.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 31 | $283.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 16 | $283.14 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 6 | $283.16 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $283.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $283.19 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 6 | $283.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 4 | $283.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 15 | $283.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $283.17 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 65 | $283.17 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 25 | $283.17 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 10 | $283.17 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $283.18 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 26 | $283.21 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $283.23 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 20 | $283.23 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $283.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $283.25 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $283.21 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 13 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 20 | $283.25 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 46 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 54 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 25 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $283.33 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $283.325 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 24 | $283.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 26 | $283.27 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 41 | $283.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 8 | $283.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $283.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 51 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 40 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 40 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 20 | $283.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 10 | $283.37 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 12 | $283.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 15 | $283.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 72 | $283.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 528 | $283.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 9 | $283.30 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 16 | $283.30 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 389 | $283.28 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 135 | $283.28 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 276 | $283.28 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 10 | $283.27 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $283.27 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 24 | $283.22 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 12 | $283.22 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $283.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 200 | $283.13 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 9 | $283.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 13 | $283.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 87 | $283.12 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 10 | $283.11 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $283.14 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 25 | $283.10 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $283.10 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $282.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $282.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 4 | $282.93 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 80 | $283.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 50 | $283.02 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 11 | $283.06 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $283.01 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $283.08 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 30 | $283.06 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 17 | $283.05 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 81 | $283.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 3 | $283.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 16 | $283.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 28 | $283.06 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 6 | $283.06 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 6 | $283.06 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 29 | $283.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 25 | $283.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 20 | $283.12 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 20 | $283.08 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 19 | $283.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 25 | $283.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 8 | $283.06 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 3 | $283.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 11 | $283.03 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 14 | $283.03 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 14 | $283.03 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 14 | $283.01 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 14 | $283.01 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 4 | $283.01 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 58 | $282.94 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 42 | $282.94 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 263 | $282.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 37 | $282.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 85 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 8 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 302 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 198 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 3 | $283.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 156 | $283.01 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 163 | $283.01 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 53 | $283.03 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 17 | $283.06 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 26 | $283.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 23 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 77 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 4 | $283.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 50 | $283.09 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 28 | $283.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 39 | $283.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 33 | $283.08 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $283.16 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $283.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 23 | $283.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 27 | $283.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 8 | $283.27 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 8 | $283.26 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 11 | $283.27 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 21 | $283.23 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 79 | $283.23 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 10 | $283.21 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 11 | $283.185 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 11 | $283.19 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $283.26 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $283.235 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 9 | $283.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 25 | $283.27 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 11 | $283.26 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 5 | $283.22 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 30 | $283.20 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $283.21 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 30 | $283.19 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $283.20 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $283.20 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 9 | $283.09 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 5 | $283.08 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 3 | $283.09 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 4 | $283.21 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 10 | $283.20 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 200 | $283.19 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 200 | $283.18 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 50 | $283.18 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 30 | $283.18 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 34 | $283.11 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 21 | $283.11 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 115 | $283.21 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 40 | $283.21 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 40 | $283.21 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 55 | $283.19 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 7 | $283.20 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 88 | $283.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 11 | $283.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 13 | $283.19 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 13 | $283.19 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 113 | $283.19 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 13 | $283.19 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 20 | $283.20 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 9 | $283.29 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 16 | $283.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 34 | $283.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 4 | $283.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 13 | $283.29 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 12 | $283.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 12 | $283.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 12 | $283.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 12 | $283.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 119 | $283.31 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 94 | $283.31 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 53 | $283.31 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 53 | $283.31 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 17 | $283.30 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 8 | $283.29 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 44 | $283.21 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 82 | $283.21 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 199 | $283.21 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 40 | $283.21 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $283.21 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 200 | $283.22 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $283.265 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 94 | $283.29 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $283.27 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 13 | $283.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 7 | $283.28 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 167 | $283.29 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 7 | $283.29 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $283.33 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 150 | $283.33 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 50 | $283.33 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $283.33 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 7 | $283.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 5 | $283.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 10 | $283.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $283.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 5 | $283.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $283.30 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $283.32 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 32 | $283.27 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $283.22 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $283.26 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 70 | $283.26 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 20 | $283.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 31 | $283.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 69 | $283.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 80 | $283.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $283.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 32 | $283.35 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 16 | $283.81 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 93 | $283.87 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 20 | $283.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $283.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 87 | $283.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 13 | $283.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $283.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 94 | $283.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 43 | $283.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $283.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $283.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $283.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $283.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.69 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 80 | $283.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.66 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 11 | $283.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $283.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $283.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 69 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $283.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $283.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 59 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 46 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 85 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $283.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 83 | $283.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 32 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 67 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $283.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 83 | $283.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $283.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $283.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 32 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $283.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $283.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 18 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 18 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 22 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 26 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $283.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $283.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $283.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,590 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 52 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 69 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 68 | $283.655 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $283.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $283.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $283.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 87 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $283.695 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,747 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,700 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 52 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 69 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $283.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $283.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 16 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $283.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 882 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 254 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 69 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $283.695 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,213 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 925 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 23 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 77 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $283.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,309 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 110 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,688 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $283.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $283.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $283.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $283.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $283.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $284.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $284.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 69 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $283.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $283.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $283.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $283.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $283.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $284.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $284.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $284.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $284.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $284.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 84 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 84 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $284.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $284.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $284.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $284.285 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 284 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 55 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 869 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $284.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $284.285 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 441 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 69 | $283.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 64 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $284.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $284.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $284.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $284.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $284.29 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $284.29 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $284.27 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 19 | $284.28 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 300 | $284.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 26 | $284.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 21 | $284.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 30 | $284.14 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 20 | $284.14 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $284.07 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $284.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 62 | $283.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 103 | $284.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $284.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $284.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 92 | $284.06 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 8 | $284.06 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 270 | $284.00 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 69 | $284.00 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 28 | $284.00 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 31 | $284.00 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 18 | $283.95 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 82 | $283.95 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 98 | $283.93 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.94 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 5 | $283.96 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $283.89 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 11 | $283.88 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 11 | $283.88 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 2 | $283.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $283.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 90 | $283.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $283.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 43 | $283.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $283.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $283.62 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $283.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 3 | $283.56 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 3 | $283.625 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 3 | $283.62 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $283.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 73 | $283.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 232 | $283.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 16 | $283.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 15 | $283.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $283.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $283.72 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $283.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 90 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 300 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 34 | $283.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 9 | $283.86 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $283.89 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 10 | $283.86 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 21 | $283.86 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 41 | $283.86 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 3 | $283.93 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 3 | $283.93 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 3 | $283.92 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 24 | $283.91 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $283.91 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 3 | $283.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $283.94 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 45 | $283.94 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 11 | $284.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 232 | $283.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 3 | $284.00 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 283 | $283.98 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 117 | $283.98 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 3 | $284.04 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 563 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 52 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 22 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 300 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1,000 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 50 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 75 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 20 | $283.99 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 55 | $283.99 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 350 | $284.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 45 | $283.99 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 86 | $283.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 114 | $283.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 150 | $283.94 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $283.90 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $283.91 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 4 | $283.97 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $283.97 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $283.95 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $283.95 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $283.93 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $283.95 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $283.95 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $283.91 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 24 | $283.825 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $283.81 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 6 | $283.83 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $283.83 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 16 | $283.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 56 | $283.755 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 25 | $283.755 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 58 | $283.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 42 | $283.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 25 | $283.755 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 4 | $283.69 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 50 | $283.70 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 11 | $283.79 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 4 | $283.79 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 50 | $283.72 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 50 | $283.72 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 50 | $283.72 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 10 | $283.75 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 7 | $283.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 10 | $283.74 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 40 | $283.71 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 90 | $283.66 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $283.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 14 | $283.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $283.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 20 | $283.53 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 93 | $283.50 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 93 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 16 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 26 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 3 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 62 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 280 | $283.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 10 | $283.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 10 | $283.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 9 | $283.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 90 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 3 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 70 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 16 | $283.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 16 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 93 | $283.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 16 | $283.50 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 93 | $283.50 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 30 | $283.37 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 30 | $283.37 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 40 | $283.37 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 15 | $283.37 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 80 | $283.35 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 4 | $283.33 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 9 | $283.33 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 11 | $283.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 45 | $283.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 155 | $283.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 9 | $283.24 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 50 | $283.27 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 8 | $283.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 7 | $283.26 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 4 | $283.22 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 3 | $283.19 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 50 | $283.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 357 | $283.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 40 | $283.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 8 | $283.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 8 | $283.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $283.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 48 | $283.29 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 271 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 129 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $283.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 21 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 24 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $283.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $283.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $283.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 4 | $283.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $283.195 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $283.21 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $283.21 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $283.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $283.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1 | $283.135 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $283.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 347 | $283.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $283.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $283.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 30 | $283.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 11 | $283.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 12 | $283.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 90 | $283.14 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 17 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 18 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $283.13 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $283.08 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $283.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 84 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 69 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 25 | $283.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 60 | $283.11 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $283.14 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $283.15 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $283.17 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 200 | $283.17 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $283.17 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $283.18 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $283.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 13 | $283.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 25 | $283.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 25 | $283.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 190 | $283.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 62 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 39 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 461 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 4 | $283.15 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 8 | $283.15 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 200 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 4 | $283.19 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 15 | $283.17 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 127 | $283.14 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $283.13 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 8 | $283.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 14 | $283.08 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 184 | $283.08 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 16 | $283.08 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $283.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $283.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $283.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $283.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $283.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $283.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $283.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 85 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 16 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $283.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $283.19 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 35 | $283.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 265 | $283.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 12 | $283.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 357 | $283.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $283.21 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $283.23 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $283.23 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 20 | $283.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 3 | $283.19 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 60 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 12 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 28 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 2 | $282.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 9 | $282.94 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $282.94 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 7 | $283.02 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 62 | $283.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 62 | $283.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $283.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $283.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $283.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $283.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $283.065 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 13 | $283.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 21 | $282.90 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 10 | $282.89 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 80 | $282.83 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 15 | $282.89 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 16 | $282.89 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 3 | $282.91 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 105 | $282.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $282.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $282.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 85 | $282.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $282.93 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 282 | $282.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 13 | $282.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 105 | $282.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $282.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 13 | $282.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 7 | $282.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 3 | $283.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 14 | $283.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 15 | $283.06 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 30 | $282.99 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 30 | $282.98 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 3 | $283.03 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 130 | $283.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 4 | $282.93 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $282.91 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $282.93 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 7 | $282.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 62 | $282.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 6 | $282.88 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 79 | $282.88 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $282.83 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 5 | $282.81 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 5 | $282.78 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $282.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $282.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 112 | $282.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 56 | $282.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 36 | $282.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $282.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 169 | $282.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 123 | $282.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 8 | $282.66 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 4 | $282.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 80 | $282.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 9 | $282.68 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $282.69 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $282.69 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $282.71 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 6 | $282.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 10 | $282.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $282.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 43 | $282.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 76 | $282.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 69 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 31 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 25 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $282.81 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 6 | $282.73 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 9 | $282.76 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $282.78 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 87 | $282.78 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 13 | $282.78 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 38 | $282.69 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 12 | $282.70 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 8 | $282.70 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 20 | $282.70 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $282.72 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 30 | $282.73 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $282.72 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 2 | $282.73 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $282.71 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 68 | $282.75 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 62 | $282.78 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $282.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 11 | $282.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 73 | $282.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 55 | $282.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 45 | $282.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 4 | $282.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 6 | $282.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 7 | $282.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 6 | $282.76 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 16 | $282.79 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 16 | $282.79 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 40 | $282.79 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 85 | $282.78 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 85 | $282.79 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $282.77 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 62 | $282.77 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 74 | $282.75 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 326 | $282.75 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 18 | $282.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 12 | $282.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 14 | $282.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 13 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 511 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 85 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 9 | $282.77 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $282.83 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 26 | $282.84 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 56 | $282.89 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $282.87 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 470 | $282.88 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 40 | $282.88 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 37 | $282.88 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 3 | $282.89 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 10 | $282.89 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $282.89 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 10 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 3 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 44 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 10 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 33 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 90 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 4 | $282.93 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $282.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 10 | $282.97 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 78 | $283.01 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 22 | $283.01 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 5 | $283.015 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 6 | $283.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 99 | $283.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 1 | $283.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 8 | $283.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 19 | $283.02 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 43 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 17 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 3 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 90 | $283.00 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 4 | $283.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $283.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $283.03 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $283.03 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 18 | $283.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 52 | $283.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 90 | $283.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 94 | $283.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 6 | $283.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 82 | $283.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 18 | $283.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $283.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $283.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 17 | $282.98 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 130 | $282.98 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 43 | $282.98 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 150 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 41 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1,000 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 35 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 47 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 53 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 51 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 39 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 17 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 18 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 285 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 215 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 75 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 21 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 18 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 61 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 16 | $283.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 13 | $283.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 13 | $283.03 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 87 | $284.66 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 20 | $284.64 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $284.64 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 3 | $284.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $284.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $284.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $284.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 200 | $284.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 60 | $284.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 93 | $284.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 90 | $284.88 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $284.855 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 50 | $284.87 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 3 | $284.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 7 | $284.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 13 | $284.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 13 | $284.90 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 90 | $284.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 60 | $284.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $284.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 60 | $284.79 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $284.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $284.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $284.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $284.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $284.715 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $284.715 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $284.715 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $284.715 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $284.715 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 2 | $284.74 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 5 | $284.90 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 2 | $284.84 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 10 | $284.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 25 | $284.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 175 | $284.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 3 | $284.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 3 | $284.85 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 50 | $284.85 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 90 | $284.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $284.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 13 | $284.96 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 62 | $284.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $284.93 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 31 | $284.93 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 69 | $284.93 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $284.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $284.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 6 | $284.93 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 4 | $285.01 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 9 | $285.01 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $284.97 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 3 | $284.96 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 90 | $284.93 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $284.91 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $284.88 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $284.91 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 89 | $284.95 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 11 | $284.95 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $284.95 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 5 | $284.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $284.87 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 35 | $284.87 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 40 | $284.87 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 25 | $284.87 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $284.87 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 20 | $284.78 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 4 | $284.80 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 13 | $284.84 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 6 | $284.94 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 6 | $284.90 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 6 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 8 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 83 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 17 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 520 | $284.95 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $284.94 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $284.94 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $284.94 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 60 | $284.92 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $284.91 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 9 | $284.96 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $284.90 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 3 | $284.85 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $284.85 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $284.86 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 12 | $284.90 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 86 | $284.90 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 14 | $284.90 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 21 | $284.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 9 | $284.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $284.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 70 | $284.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $284.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 41 | $284.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 59 | $284.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 22 | $284.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 19 | $284.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 20 | $284.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $284.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $284.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 93 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $284.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $284.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $284.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $284.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $284.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $284.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $284.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $284.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 72 | $284.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $284.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $284.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $284.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $284.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 159 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $284.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $284.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $284.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $284.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $284.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $284.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 59 | $284.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 54 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $284.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $284.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $284.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $284.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 35 | $284.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $284.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 590 | $284.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $284.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $284.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $284.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $284.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $284.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $284.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 223 | $284.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $284.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $284.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $284.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $284.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $284.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $284.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $284.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $285.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $285.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $284.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $284.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $284.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $284.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $284.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $284.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $285.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $284.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $284.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $285.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $285.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $285.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $285.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 108 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $284.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $285.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $285.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $285.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $285.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $285.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $285.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $285.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $285.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $285.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $285.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $285.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $285.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 31 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 69 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 31 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 69 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 99 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 7 | $285.21 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $285.33 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 18 | $285.35 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 7 | $285.39 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $285.39 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 99 | $285.36 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $285.39 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $285.39 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $285.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 3 | $285.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 7 | $285.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 145 | $285.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 155 | $285.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $285.44 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 39 | $285.44 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 31 | $285.44 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $285.44 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $285.45 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 31 | $285.50 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 35 | $285.50 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $285.51 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $285.51 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $285.51 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $285.47 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $285.47 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 8 | $285.50 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 92 | $285.50 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 12 | $285.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 30 | $285.57 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 2 | $285.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 30 | $285.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 30 | $285.61 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 12 | $285.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $285.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 83 | $285.53 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 2 | $285.49 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 28 | $285.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $285.44 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $285.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $285.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 75 | $285.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 125 | $285.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 73 | $285.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 61 | $285.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 39 | $285.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 26 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 29 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 68 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 13 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 13 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 19 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 19 | $285.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 9 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 39 | $285.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $285.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $285.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $285.52 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 47 | $285.51 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $285.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $285.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $285.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $285.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $285.55 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $285.64 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $285.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $285.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 190 | $285.55 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 75 | $285.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 125 | $285.56 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 8 | $285.66 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 12 | $285.67 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 10 | $285.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 30 | $285.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $285.69 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $285.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 67 | $285.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 79 | $285.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 30 | $285.58 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 40 | $285.62 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $285.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 20 | $285.62 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 4 | $285.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 16 | $285.58 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 4 | $285.60 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 5 | $285.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 30 | $285.74 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 30 | $285.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 9 | $285.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 50 | $285.71 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 16 | $285.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 3 | $285.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 125 | $285.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 375 | $285.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 125 | $285.53 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $285.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $285.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $285.57 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $285.57 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $285.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 16 | $285.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 18 | $285.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 15 | $285.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 5 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 10 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $285.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 4 | $285.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 3 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 10 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 2 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $285.61 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $285.64 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $285.64 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $285.66 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 17 | $285.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 31 | $285.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 69 | $285.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $285.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 150 | $285.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 7 | $285.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 12 | $285.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $285.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 12 | $285.66 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 202 | $285.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $285.56 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 6 | $285.57 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 12 | $285.57 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 10 | $285.71 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 34 | $285.58 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 39 | $285.60 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 15 | $285.67 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $285.67 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $285.70 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 29 | $285.70 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 2 | $285.78 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $285.76 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $285.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $285.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 11 | $285.74 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 3 | $285.74 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 10 | $285.65 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 10 | $285.64 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 15 | $285.68 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $285.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $285.65 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 90 | $285.65 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $285.64 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $285.62 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $285.60 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 9 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 10 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 7 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $285.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $285.675 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 92 | $285.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $285.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $285.59 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $285.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3 | $285.65 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 16 | $285.64 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 20 | $285.705 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 3 | $285.67 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $285.63 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 4 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 8 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 4 | $285.61 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 9 | $285.61 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 7 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 17 | $285.63 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 2 | $285.63 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $285.61 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 500 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 9 | $285.62 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2 | $285.77 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 5 | $285.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $285.77 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $285.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $285.65 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 5 | $285.74 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 12 | $285.71 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 11 | $285.71 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 91 | $285.66 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $285.66 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 9 | $285.66 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 15 | $285.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 15 | $285.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $285.76 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $285.74 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 6 | $285.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 17 | $285.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 11 | $285.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 14 | $285.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $285.73 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 93 | $285.76 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 82 | $285.76 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 37 | $285.82 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $285.82 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 30 | $285.78 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.79 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.79 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 30 | $285.77 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $285.76 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 6 | $285.71 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 4 | $285.71 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 6 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 9 | $285.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 9 | $285.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $285.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $285.74 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 13 | $285.74 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 14 | $285.74 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 28 | $285.74 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 30 | $285.75 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $285.65 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $285.69 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 620 | $285.66 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 65 | $285.63 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $285.63 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 121 | $285.61 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 47 | $285.61 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 85 | $285.60 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 4 | $285.58 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $285.53 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 18 | $285.60 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 70 | $285.59 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $285.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $285.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $285.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $285.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 90 | $285.57 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 18 | $285.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 9 | $285.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $285.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 14 | $285.53 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 10 | $285.53 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $285.53 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 24 | $285.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $285.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $285.51 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 14 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 8 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 6 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 56 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 12 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 116 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 137 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 50 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 29 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 84 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 60 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 184 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 16 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 175 | $285.41 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 65 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 93 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 51 | $285.45 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 93 | $285.44 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $285.43 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $285.41 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $285.41 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $285.40 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $285.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 24 | $285.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $285.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 90 | $285.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $285.27 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 13 | $285.30 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 9 | $285.30 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $285.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $285.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 29 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 146 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 200 | $285.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $285.45 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $285.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 9 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 95 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 3 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 17 | $285.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 117 | $285.47 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $285.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 15 | $285.49 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 60 | $285.50 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 12 | $285.55 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 9 | $285.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $285.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $285.51 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $285.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $285.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 4 | $285.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 93 | $285.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 4 | $285.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 9 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 6 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 7 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 4 | $285.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $285.60 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 12 | $285.56 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 14 | $285.56 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $285.52 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $285.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 4 | $285.46 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 12 | $285.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 78 | $285.46 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $285.46 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $285.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 63 | $285.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $285.56 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 300 | $285.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 60 | $285.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 9 | $285.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $285.56 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $285.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $285.57 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $285.57 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 4 | $285.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 196 | $285.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $285.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 11 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 7 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 7 | $285.56 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 66 | $285.62 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 69 | $285.62 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $285.59 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 2 | $285.59 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $285.59 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $285.59 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $285.62 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $285.62 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $285.62 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $285.63 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $285.63 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 59 | $285.63 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 41 | $285.69 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $285.69 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $285.72 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $285.71 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 5 | $285.72 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 5 | $285.72 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 90 | $285.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 7 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 31 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 91 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 3 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 4 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $285.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 20 | $285.71 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $285.72 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 8 | $285.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 10 | $285.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 8 | $285.73 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 5 | $285.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $285.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 8 | $285.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 2 | $285.67 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $285.65 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $285.65 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 23 | $285.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $285.67 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 80 | $285.71 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 9 | $285.71 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 9 | $285.715 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 6 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 3 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 19 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 80 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 272 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 28 | $285.74 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 99 | $285.715 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $285.75 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 171 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 98 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 13 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 89 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 11 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 4 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 75 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 26 | $285.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 20 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 15 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 11 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 11 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 31 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 31 | $285.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 19 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 30 | $285.705 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $285.71 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $285.72 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 15 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $285.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $285.73 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $285.75 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $285.75 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $285.67 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 69 | $285.72 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $285.72 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 14 | $285.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 88 | $285.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 40 | $285.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 94 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 275 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $285.69 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $285.69 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $285.68 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 275 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 300 | $285.70 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $285.68 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $285.68 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $285.68 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $285.63 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $285.63 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 91 | $285.61 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 30 | $285.58 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 10 | $285.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 90 | $285.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 9 | $285.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 20 | $285.55 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 13 | $285.54 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $285.50 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 7 | $285.49 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 25 | $285.52 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 38 | $285.53 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 80 | $285.50 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 130 | $285.47 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 6 | $285.40 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $285.37 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 87 | $285.36 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 13 | $285.36 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 28 | $285.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $285.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 40 | $285.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $285.22 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $285.21 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 4 | $285.23 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $285.26 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $285.26 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 5 | $285.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 23 | $285.36 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 5 | $285.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $285.31 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 12 | $285.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 63 | $285.23 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 197 | $285.12 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 167 | $285.13 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $285.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 26 | $285.13 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 4 | $285.13 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $285.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $285.15 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 80 | $285.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 40 | $285.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $285.17 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 16 | $285.11 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $285.11 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 6 | $285.10 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 6 | $285.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $285.10 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $285.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 85 | $284.98 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $284.96 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $284.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 6 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 14 | $284.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $284.92 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 62 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 78 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 17 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 62 | $284.90 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 89 | $284.98 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 14 | $284.98 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $285.02 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $284.92 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 5 | $284.93 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $284.92 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $284.94 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 200 | $285.01 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 83 | $285.01 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $285.01 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 107 | $285.01 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 93 | $285.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $284.89 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $284.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $284.85 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $284.85 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 30 | $284.85 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 8 | $284.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 82 | $284.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $284.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $284.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $284.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $284.92 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 9 | $284.93 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $284.96 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $284.96 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $284.98 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $284.97 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $284.97 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 40 | $284.99 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 20 | $284.98 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 18 | $285.00 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 27 | $285.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 761 | $285.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 20 | $285.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 5 | $285.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $285.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 160 | $285.03 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $285.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 14 | $285.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 96 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 29 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 101 | $285.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 101 | $285.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 66 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $285.06 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 166 | $285.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 7 | $285.14 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 101 | $285.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 56 | $285.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 10 | $285.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 10 | $285.12 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.11 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 99 | $285.11 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $285.14 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $285.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $285.16 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $285.19 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 4 | $285.19 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 16 | $285.19 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 9 | $285.21 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.21 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $285.21 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 85 | $285.21 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $285.19 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $285.21 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 16 | $285.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $285.24 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $285.26 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 43 | $285.24 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $285.24 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 54 | $285.29 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 26 | $285.29 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 16 | $285.29 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 73 | $285.29 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 13 | $285.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $285.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 136 | $285.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 161 | $285.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 136 | $285.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $285.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $286.96 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 95 | $286.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $286.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 15 | $286.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $286.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $286.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 73 | $286.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 62 | $286.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 27 | $286.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $286.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $286.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 62 | $286.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 250 | $286.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 16 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 84 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 16 | $286.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $286.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 350 | $287.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 51 | $287.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $286.86 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $286.89 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $287.17 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $287.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $287.28 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $287.28 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $287.22 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $287.14 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $287.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $287.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $287.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $287.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 190 | $287.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 165 | $286.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $286.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $286.97 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $286.97 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 190 | $286.97 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $286.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 35 | $286.92 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 35 | $286.92 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 35 | $286.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 35 | $286.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $286.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $286.78 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $286.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $286.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 90 | $286.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 16 | $286.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $286.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $286.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $286.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 90 | $286.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.88 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 26 | $286.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 433 | $287.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1,067 | $287.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $287.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $287.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $287.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 5 | $287.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 173 | $287.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 117 | $287.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 207 | $287.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $287.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $287.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $286.86 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $286.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 99 | $286.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $286.84 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $286.87 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 3 | $287.01 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 3 | $286.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $286.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $286.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 28 | $286.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $286.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 3 | $286.90 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 17 | $286.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 54 | $286.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $286.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $286.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 6 | $286.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $286.77 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $286.86 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $286.87 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $286.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $286.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $286.865 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $286.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $286.91 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $287.005 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $287.005 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $286.98 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $286.98 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $286.96 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $286.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $286.93 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.93 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $286.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.72 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 206 | $286.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 294 | $286.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $286.68 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 10 | $286.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $286.56 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $286.57 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 15 | $286.58 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $286.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $286.59 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $286.60 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 26 | $286.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 26 | $286.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 74 | $286.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 26 | $286.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $286.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 198 | $286.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $286.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 90 | $286.98 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $286.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $286.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $287.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $287.01 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $287.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $287.14 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $287.16 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $287.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $287.20 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $287.29 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $287.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 90 | $287.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $287.34 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $287.34 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $287.37 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $287.36 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 69 | $287.45 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 33 | $287.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $287.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 26 | $287.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 172 | $287.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 69 | $287.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 11 | $287.39 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $287.39 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $287.40 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $287.57 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 21 | $287.38 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 87 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 44 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 13 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 187 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 69 | $287.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 14 | $287.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $287.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 25 | $287.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $287.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $287.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $287.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $287.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $287.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $287.37 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 95 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $287.22 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 95 | $287.22 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $287.22 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $287.275 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 32 | $287.275 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $287.22 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 6 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 85 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $287.26 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 15 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 95 | $287.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $287.22 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $287.23 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $287.275 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 22 | $287.37 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $287.37 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $287.35 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 11 | $287.39 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 36 | $287.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $287.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $287.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $287.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $287.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 22 | $287.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $287.37 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 95 | $287.20 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $287.20 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $287.19 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 32 | $287.11 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 32 | $287.11 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 32 | $287.11 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 26 | $287.10 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 26 | $287.13 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 78 | $287.17 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 26 | $287.17 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $287.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 93 | $287.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 6 | $287.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $287.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 26 | $287.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 22 | $287.26 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 403 | $287.26 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 67 | $287.26 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 30 | $287.21 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 8 | $287.26 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 1 | $286.05 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 26 | $286.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 16 | $286.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 374 | $286.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $286.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $286.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $286.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $286.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $285.79 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $285.82 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $285.85 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $285.82 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $285.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 5 | $285.81 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $285.73 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $285.73 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $285.71 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 69 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 24 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $285.64 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 21 | $285.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $285.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $285.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $285.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4 | $285.34 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $285.34 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $285.34 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $285.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $285.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $285.42 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 70 | $285.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $285.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 400 | $285.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 43 | $285.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $285.315 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $285.25 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 23 | $285.20 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 2 | $285.24 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $285.34 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 14 | $285.43 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 14 | $285.43 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 75 | $285.40 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $285.435 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 357 | $285.53 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 43 | $285.52 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $285.32 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.375 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.32 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.32 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $285.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 302 | $285.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $285.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 98 | $285.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $285.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $285.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.35 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $285.41 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $285.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $285.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $285.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $285.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $285.365 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $285.365 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 9 | $285.34 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1 | $285.48 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 16 | $285.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $285.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $285.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $285.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $285.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 76 | $285.14 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 24 | $285.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 69 | $285.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $285.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.18 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.18 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.18 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.19 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.21 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 45 | $285.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $285.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $285.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $285.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 48 | $285.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 54 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $285.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $285.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 35 | $285.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 35 | $285.40 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 32 | $285.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $285.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $285.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $285.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $285.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 67 | $285.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $285.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 78 | $285.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $285.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 59 | $285.72 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 22 | $285.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $285.49 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $285.67 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $285.67 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $285.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 10 | $285.62 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $285.62 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $285.62 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $285.695 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $285.685 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $285.68 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 11 | $285.58 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $285.58 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 47 | $285.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $285.51 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $285.51 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.58 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $285.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $285.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $285.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $285.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $285.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.53 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.43 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $285.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $285.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 4 | $285.43 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $285.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 370 | $285.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 95 | $285.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.43 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.42 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $285.41 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $285.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $285.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $285.56 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 205 | $285.56 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $285.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 195 | $285.56 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $285.53 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 305 | $285.41 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $285.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $285.39 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $285.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $285.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $285.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $285.38 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 3 | $285.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $285.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $285.05 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 40 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 394 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 196 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 95 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 99 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $285.04 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 87 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $285.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $285.04 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 12 | $285.04 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 12 | $285.04 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 11 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 37 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 12 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 6 | $285.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 19 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 14 | $285.25 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $285.14 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $285.25 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $285.25 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 40 | $285.25 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $285.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 25 | $285.31 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 153 | $285.46 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $285.47 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 15 | $285.68 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 15 | $285.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 79 | $285.47 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 21 | $285.47 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 63 | $285.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $285.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 79 | $285.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 16 | $285.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 43 | $285.40 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $285.40 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 15 | $285.405 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $285.46 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 61 | $285.45 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $285.45 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 66 | $285.46 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 34 | $285.48 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 38 | $285.545 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 84 | $285.48 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 4 | $285.48 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $285.53 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 322 | $285.67 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 178 | $285.67 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 93 | $285.66 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $285.58 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 68 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 132 | $285.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $285.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 91 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 93 | $285.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 385 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $285.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $285.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $285.61 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $285.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 111 | $285.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $285.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 60 | $285.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 66 | $285.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 95 | $285.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $285.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $285.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $285.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $285.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 159 | $285.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 289 | $285.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 184 | $285.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 48 | $285.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 40 | $285.60 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 42 | $285.60 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $285.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 24 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $285.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 16 | $285.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 6 | $285.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.44 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 21 | $285.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 17 | $285.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 4 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.45 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 44 | $285.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 55 | $285.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 101 | $285.34 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 39 | $285.36 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.37 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.39 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 40 | $285.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 50 | $285.45 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 75 | $285.40 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.40 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $285.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.34 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 11 | $285.39 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.40 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $285.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 90 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 9 | $285.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $285.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $285.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $285.63 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $285.595 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $285.76 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $285.74 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $285.79 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $285.79 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $285.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $285.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $285.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $285.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 16 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 22 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 10 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 35 | $285.74 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $285.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 65 | $285.93 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $286.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $286.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $286.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $286.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $286.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $285.88 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $285.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 3 | $285.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $285.87 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 93 | $285.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $285.69 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 93 | $285.69 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $285.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 9 | $285.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 9 | $285.59 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 9 | $285.66 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.79 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $285.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $285.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 16 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $285.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 110 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 110 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 105 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 150 | $285.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $285.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $285.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 16 | $285.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 93 | $285.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.54 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 7 | $285.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $285.62 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 37 | $285.49 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $285.44 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $285.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $285.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $285.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 40 | $285.72 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 63 | $285.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 9 | $285.72 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 34 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 34 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 87 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $285.72 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $285.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 66 | $285.72 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 66 | $285.76 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $285.72 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $285.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 13 | $285.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 63 | $285.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 63 | $285.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $285.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $285.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $285.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 11 | $285.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 63 | $285.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $285.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $285.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $285.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 11 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 35 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.875 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.875 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 97 | $285.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 97 | $285.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $286.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $285.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $285.97 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $285.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 26 | $285.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 26 | $285.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 26 | $285.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $285.76 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $285.76 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 6 | $286.03 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 66 | $285.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 68 | $285.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 172 | $285.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 28 | $285.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 94 | $285.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 59 | $285.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 41 | $285.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 16 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 129 | $285.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $285.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $285.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $285.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $286.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $286.17 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $286.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $286.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $286.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $285.97 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $285.97 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $286.18 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $286.15 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $286.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 17 | $286.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $286.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 69 | $286.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 21 | $286.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $286.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $285.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 96 | $286.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $286.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $286.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 64 | $286.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 16 | $286.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $286.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $286.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $285.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 54 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $286.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 31 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 14 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 42 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $286.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 98 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $286.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $286.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $286.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 66 | $286.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $286.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $286.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $286.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $286.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $286.12 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $286.12 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $286.12 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $286.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $286.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $286.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 21 | $286.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $286.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.23 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 54 | $286.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.23 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 15 | $286.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $286.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $286.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $286.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 7 | $286.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $286.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $286.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $286.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $286.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 21 | $286.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 21 | $286.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 68 | $286.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 17 | $286.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $286.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 26 | $286.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 26 | $286.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 74 | $286.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 26 | $286.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $286.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $286.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 21 | $286.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $286.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 232 | $286.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $286.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $286.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $286.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $286.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $286.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 26 | $286.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $286.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 42 | $286.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $286.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 12 | $286.655 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $286.655 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $286.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $286.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $286.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $286.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 71 | $286.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 46 | $286.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $286.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $286.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $286.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $286.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 76 | $286.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 76 | $286.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $286.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $286.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $286.845 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $286.845 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 21 | $286.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $286.86 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 70 | $286.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $286.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $286.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $286.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $286.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 21 | $286.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $286.825 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $286.825 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $286.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $286.965 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $286.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 59 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 97 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 59 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $286.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $287.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 76 | $287.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 73 | $287.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 24 | $287.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $287.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 87 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 212 | $287.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $287.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $287.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $287.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $287.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 190 | $287.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $287.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $287.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 58 | $287.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $287.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 130 | $287.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $287.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 54 | $287.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 47 | $287.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $287.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 67 | $287.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $287.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 32 | $287.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $287.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $287.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 29 | $287.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 29 | $287.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $287.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 27 | $287.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $287.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $287.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $287.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $287.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $287.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $287.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $287.315 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $287.315 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 79 | $287.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $287.315 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $287.315 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $287.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $287.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $287.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $287.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $287.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $287.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 78 | $287.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $287.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $287.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $286.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 83 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 77 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $286.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 42 | $286.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 58 | $286.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $286.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $286.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $286.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $286.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $286.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $286.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 69 | $286.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $286.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $286.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $286.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $286.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $286.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $286.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $286.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $286.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $286.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $286.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $286.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $286.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $286.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $286.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $286.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $286.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $286.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $286.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $286.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $286.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $286.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $286.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $286.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $286.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $286.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $286.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $286.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $286.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 194 | $287.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $286.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $286.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $286.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $286.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $286.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $286.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $286.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $287.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 438 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 139 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 123 | $287.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 248 | $287.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 174 | $287.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $287.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $287.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $287.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $287.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $286.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $286.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $286.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $286.915 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $286.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $287.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $287.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.11 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $286.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 371 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 114 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 118 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $287.05 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 1 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 18 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 58 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $288.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 420 | $287.95 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $287.95 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 159 | $287.78 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 300 | $287.78 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 50 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 14 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 21 | $287.06 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.13 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.45 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 26 | $287.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 7 | $288.01 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 14 | $288.01 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 48 | $288.01 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 81 | $287.91 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $287.90 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 19 | $287.91 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 16 | $287.78 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 49 | $287.78 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 100 | $287.78 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 35 | $287.78 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 20 | $288.02 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 90 | $287.04 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 500 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 154 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 154 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 168 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 154 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 154 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 84 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 154 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 84 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 84 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 84 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 70 | $287.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $287.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $287.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $287.30 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $287.27 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $286.78 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $286.22 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 7 | $286.40 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $286.46 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 20 | $286.66 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 30 | $286.63 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 63 | $286.64 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 50 | $286.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2 | $286.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 22 | $286.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 76 | $286.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 24 | $286.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2 | $286.65 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 2 | $286.65 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 80 | $287.38 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 4 | $287.38 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 2 | $287.38 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 1 | $287.38 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 87 | $287.38 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 31 | $286.72 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 25 | $286.99 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 31 | $286.66 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 31 | $286.67 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 31 | $286.69 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 28 | $286.73 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 38 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 48 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 43 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 11 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 67 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 97 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 67 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 28 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 12 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 56 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 4 | $287.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 63 | $287.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 6 | $287.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 42 | $287.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 28 | $287.91 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $287.91 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 2 | $287.36 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 2 | $287.40 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 2 | $287.80 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $287.74 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 7 | $287.28 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $287.35 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 1 | $287.47 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.39 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.47 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.46 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 40 | $287.45 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.45 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 1 | $287.39 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 2 | $287.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 2 | $287.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $287.11 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 10 | $287.52 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 7 | $287.52 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 7 | $287.52 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $287.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $287.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 14 | $287.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $287.52 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $287.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $287.52 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $287.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $287.66 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 680 | $288.13 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 125 | $288.13 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2,125 | $288.13 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $287.78 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 20 | $287.96 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.81 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $287.78 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.49 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.42 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $287.40 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.49 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $287.42 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $287.40 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 180 | $287.91 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.28 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 8 | $287.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $287.48 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $287.48 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $287.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 120 | $287.80 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $287.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $287.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $287.54 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $287.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $287.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 90 | $287.91 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 1 | $287.71 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 1 | $287.34 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 1 | $287.35 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 1 | $287.35 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 311 | $287.78 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 20 | $287.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $287.52 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $287.61 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $287.65 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $287.62 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $287.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $287.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 63 | $287.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 20 | $287.95 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $287.74 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $287.73 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 42 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 25 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.43 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 7 | $287.91 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 20 | $287.90 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 60 | $287.91 | Ordinary |
09:28:37 - 18-Jul-25 |
| Sell* | 45 | $287.91 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 25 | $287.91 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 58 | $287.73 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 98 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $287.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 28 | $287.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 63 | $287.68 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 2 | $287.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 99 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 63 | $287.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 63 | $287.68 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 138 | $287.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 48 | $287.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 50 | $287.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.78 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 3 | $287.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 40 | $287.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 4 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 50 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 45 | $287.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.78 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $287.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 37 | $288.30 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 63 | $288.30 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 125 | $288.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 375 | $288.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 89 | $288.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 36 | $288.29 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 125 | $288.29 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 125 | $288.29 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 14 | $288.29 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 42 | $288.27 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 125 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 200 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 50 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 50 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 63 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 14 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 28 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 14 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 28 | $288.27 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 20 | $288.08 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 14 | $287.93 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 14 | $287.93 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 42 | $287.93 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 100 | $288.02 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 1 | $287.72 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 46 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 50 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.72 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 45 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 50 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 466 | $287.99 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $287.99 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 22 | $287.28 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 100 | $287.37 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 36 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 38 | $287.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 42 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $287.32 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 140 | $287.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $287.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 55 | $287.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 140 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 154 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 182 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 15 | $287.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 72 | $287.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $287.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $287.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $288.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 40 | $288.00 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 50 | $287.87 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 20 | $287.91 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 120 | $287.91 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $287.91 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $287.91 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $287.76 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $287.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $287.76 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $287.74 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 22 | $287.33 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 78 | $287.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $287.32 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 37 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 138 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 182 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 70 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 98 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 140 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 168 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 56 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6 | $287.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 183 | $287.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 11 | $288.08 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 63 | $288.08 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 4 | $288.18 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 4 | $288.18 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 88 | $287.31 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 63 | $287.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 63 | $287.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $287.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $287.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 63 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 90 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 70 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 84 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 126 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 122 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 108 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 105 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 98 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $287.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $287.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $287.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $287.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $286.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $286.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $286.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $288.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $288.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $288.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $288.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $288.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $288.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $288.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $288.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $288.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,467 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $288.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $287.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $287.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $287.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $287.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $287.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $286.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $287.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $287.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $286.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $286.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $286.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $286.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $286.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $286.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $286.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $286.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 11 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $286.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $286.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $287.16 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.16 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $287.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $287.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $287.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $287.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 34 | $286.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $287.15 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $287.24 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.24 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 49 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $286.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $287.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $287.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $287.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 121 | $287.34 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $287.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $287.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 614 | $287.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 125 | $287.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 250 | $287.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $287.92 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $287.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $287.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $287.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $287.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $287.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Ordinary |
09:27:48 - 18-Jul-25 |
| Sell* | 50 | $286.60 | Ordinary |
09:27:48 - 18-Jul-25 |
| Sell* | 1 | $287.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $286.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $287.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $287.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $287.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 18 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $287.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 22 | $287.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $287.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $287.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $287.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $287.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $286.57 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 25 | $286.63 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 40 | $286.70 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 32 | $286.69 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 8 | $286.66 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 2 | $286.65 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 25 | $286.75 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 25 | $286.79 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 12 | $286.78 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 2 | $286.78 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 30 | $286.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $286.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 26 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $287.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 17 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 18 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $286.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $286.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $286.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $286.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $286.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $286.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $286.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $286.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $286.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $286.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $286.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $286.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 45 | $286.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $286.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $286.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $286.40 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $286.40 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 1 | $286.44 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 3 | $286.38 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 21 | $286.39 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 3 | $286.40 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 3 | $286.44 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 12 | $286.39 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 10 | $286.44 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 38 | $286.37 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 5 | $286.30 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 2 | $286.38 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 1 | $286.38 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 40 | $286.36 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 3 | $286.36 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 25 | $286.34 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 3 | $286.38 | Ordinary |
09:23:24 - 18-Jul-25 |
| Unknown* | 3 | $286.38 | Ordinary |
09:23:06 - 18-Jul-25 |
| Unknown* | 5 | $286.38 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 1 | $286.46 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 26 | $286.35 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 2 | $286.35 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 1 | $286.42 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 50 | $286.35 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 1 | $286.36 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 16 | $286.35 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $286.35 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $286.36 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $286.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 1 | $286.49 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 2 | $286.49 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 2 | $286.50 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 6 | $286.47 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 2 | $286.43 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 14 | $286.37 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 25 | $286.39 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 25 | $286.38 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 15 | $286.39 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 25 | $286.39 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 10 | $286.39 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 1 | $286.38 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 2 | $286.42 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 2 | $286.42 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 20 | $286.43 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.43 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 10 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 3 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 28 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 5 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 60 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 81 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 11 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 24 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 37 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 3 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 125 | $286.50 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 2 | $286.51 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 4 | $286.51 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 15 | $286.51 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 2 | $286.51 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 92 | $286.52 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 5 | $286.53 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 2 | $286.60 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $286.63 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 1 | $286.64 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 25 | $286.61 | Ordinary |
09:11:44 - 18-Jul-25 |
| Sell* | 1 | $286.56 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 7 | $286.58 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 86 | $286.52 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 14 | $286.52 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 100 | $286.52 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 86 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 397 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $286.53 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 3 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 91 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 6 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 3 | $286.52 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 50 | $286.54 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 2 | $286.54 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $286.55 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 10 | $286.55 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 2 | $286.66 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 4 | $286.73 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 7 | $286.71 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 1 | $286.71 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 2 | $286.70 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 10 | $286.70 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 2 | $286.68 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 2 | $286.68 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 2 | $286.68 | Ordinary |
09:02:19 - 18-Jul-25 |
| Sell* | 5 | $286.61 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 2 | $286.65 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 2 | $286.60 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 10 | $286.58 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 3 | $286.59 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 5 | $286.59 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
08:58:22 - 18-Jul-25 |
| Sell* | 2 | $286.61 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 2 | $286.62 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
08:58:16 - 18-Jul-25 |
| Buy* | 14 | $286.65 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $286.64 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 13 | $286.60 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 9 | $286.60 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 15 | $286.57 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 14 | $286.57 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 20 | $286.57 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 3 | $286.59 | Ordinary |
08:53:41 - 18-Jul-25 |
| Sell* | 10 | $286.59 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 2 | $286.61 | Ordinary |
08:52:07 - 18-Jul-25 |
| Buy* | 2 | $286.60 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 35 | $286.60 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 13 | $286.60 | Ordinary |
08:47:57 - 18-Jul-25 |
| Sell* | 8 | $286.65 | Ordinary |
08:45:33 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 2 | $286.51 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 2 | $286.57 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 3 | $286.52 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 100 | $286.47 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 1 | $286.50 | Ordinary |
08:41:44 - 18-Jul-25 |
| Buy* | 115 | $286.50 | Ordinary |
08:41:42 - 18-Jul-25 |
| Buy* | 5 | $286.50 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 25 | $286.53 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 20 | $286.45 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 4 | $286.45 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 1 | $286.46 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 30 | $286.59 | Ordinary |
08:40:50 - 18-Jul-25 |
| Sell* | 100 | $286.57 | Ordinary |
08:40:50 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 4 | $286.65 | Ordinary |
08:40:46 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
08:40:46 - 18-Jul-25 |
| Sell* | 100 | $286.70 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 25 | $286.70 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 25 | $286.69 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 4 | $286.72 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 2 | $286.72 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 4 | $286.75 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 2 | $286.75 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 1 | $286.79 | Ordinary |
08:40:04 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 1 | $286.79 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 1 | $286.74 | Ordinary |
08:39:31 - 18-Jul-25 |
| Sell* | 4 | $286.80 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 4 | $286.80 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 25 | $286.70 | Ordinary |
08:38:19 - 18-Jul-25 |
| Sell* | 2 | $286.66 | Ordinary |
08:37:39 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 19 | $286.73 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 100 | $286.72 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 2 | $286.74 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 3 | $286.74 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 8 | $286.70 | Ordinary |
08:35:07 - 18-Jul-25 |
| Buy* | 2 | $286.70 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 1 | $286.69 | Ordinary |
08:34:07 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Ordinary |
08:33:48 - 18-Jul-25 |
| Buy* | 10 | $286.70 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 100 | $286.70 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 40 | $286.70 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 40 | $286.70 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 40 | $286.70 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 33 | $286.60 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 4 | $286.60 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 13 | $286.60 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 7 | $286.60 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 2 | $286.59 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 89 | $286.59 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 10 | $286.70 | Ordinary |
08:31:15 - 18-Jul-25 |
| Sell* | 119 | $286.62 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 125 | $286.62 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 31 | $286.62 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 25 | $286.62 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 30 | $286.60 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 30 | $286.59 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 40 | $286.56 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 14 | $286.49 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $286.49 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $286.49 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.43 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 10 | $286.43 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 3 | $286.43 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.43 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.48 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 13 | $286.45 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 20 | $286.48 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 20 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 5 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 20 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $286.54 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 10 | $286.56 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $286.59 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 6 | $286.71 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 3 | $286.66 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 3 | $286.73 | Ordinary |
08:30:03 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Ordinary |
08:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
08:29:53 - 18-Jul-25 |
| Buy* | 1 | $286.69 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 40 | $286.70 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 7 | $286.70 | Ordinary |
08:28:18 - 18-Jul-25 |
| Sell* | 30 | $286.70 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 30 | $286.77 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 40 | $286.70 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 60 | $286.70 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 30 | $286.72 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 50 | $286.72 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 100 | $286.73 | Ordinary |
08:25:16 - 18-Jul-25 |
| Buy* | 10 | $286.80 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 2 | $286.84 | Ordinary |
08:23:13 - 18-Jul-25 |
| Sell* | 15 | $286.73 | Ordinary |
08:22:29 - 18-Jul-25 |
| Buy* | 4 | $286.80 | Ordinary |
08:22:27 - 18-Jul-25 |
| Sell* | 3 | $286.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 25 | $286.72 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 10 | $286.60 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 10 | $286.61 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 51 | $286.65 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 4 | $286.68 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Ordinary |
08:14:44 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 80 | $286.65 | Ordinary |
08:14:12 - 18-Jul-25 |
| Unknown* | 2 | $286.85 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 3 | $286.86 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 6 | $286.83 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 5 | $286.70 | Ordinary |
08:09:59 - 18-Jul-25 |
| Sell* | 250 | $286.70 | Ordinary |
08:09:59 - 18-Jul-25 |
| Sell* | 2 | $286.71 | Ordinary |
08:09:58 - 18-Jul-25 |
| Sell* | 100 | $286.72 | Ordinary |
08:09:58 - 18-Jul-25 |
| Sell* | 30 | $286.75 | Ordinary |
08:09:58 - 18-Jul-25 |
| Sell* | 50 | $286.75 | Ordinary |
08:09:58 - 18-Jul-25 |
| Sell* | 2 | $286.74 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 1 | $286.86 | Ordinary |
08:09:47 - 18-Jul-25 |
| Sell* | 10 | $286.75 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 3 | $286.75 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 10 | $286.75 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 6 | $286.74 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 9 | $286.74 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 15 | $286.65 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 39 | $286.65 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 2 | $286.65 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 20 | $286.70 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 27 | $286.89 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 1 | $286.91 | Ordinary |
08:04:21 - 18-Jul-25 |
| Sell* | 2 | $286.75 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 20 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 40 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 40 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 98 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 4 | $286.92 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 18 | $286.92 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 25 | $286.96 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 25 | $286.96 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 14 | $286.92 | Ordinary |
08:00:14 - 18-Jul-25 |
| Buy* | 1 | $286.92 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 1 | $286.86 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 3 | $286.88 | Ordinary |
07:58:37 - 18-Jul-25 |
| Buy* | 6 | $286.92 | Ordinary |
07:57:19 - 18-Jul-25 |
| Buy* | 18 | $286.92 | Ordinary |
07:57:19 - 18-Jul-25 |
| Buy* | 6 | $286.92 | Ordinary |
07:57:19 - 18-Jul-25 |
| Buy* | 15 | $286.91 | Ordinary |
07:57:18 - 18-Jul-25 |
| Sell* | 1 | $286.88 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 10 | $286.91 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 1 | $286.91 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 2 | $286.99 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 9 | $287.00 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 1 | $286.99 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 1 | $286.96 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 10 | $286.94 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 25 | $286.96 | Ordinary |
07:51:10 - 18-Jul-25 |
| Sell* | 1 | $286.81 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.81 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Ordinary |
07:48:15 - 18-Jul-25 |
| Sell* | 15 | $286.91 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 15 | $286.85 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 25 | $286.87 | Ordinary |
07:45:08 - 18-Jul-25 |
| Sell* | 25 | $286.86 | Ordinary |
07:45:08 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $286.88 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 2 | $286.92 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 2 | $286.92 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 40 | $286.93 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 40 | $286.93 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 40 | $286.94 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 2 | $286.93 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 1 | $286.98 | Ordinary |
07:41:54 - 18-Jul-25 |
| Unknown* | 25 | $286.94 | Ordinary |
07:41:12 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Ordinary |
07:40:21 - 18-Jul-25 |
| Sell* | 1 | $286.93 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 5 | $287.06 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 1 | $287.12 | Ordinary |
07:36:48 - 18-Jul-25 |
| Buy* | 13 | $287.12 | Ordinary |
07:36:48 - 18-Jul-25 |
| Buy* | 12 | $287.12 | Ordinary |
07:36:48 - 18-Jul-25 |
| Buy* | 25 | $287.11 | Ordinary |
07:35:52 - 18-Jul-25 |
| Buy* | 3 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 125 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 275 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 99 | $287.00 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 36 | $286.95 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 25 | $286.93 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 10 | $286.93 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 40 | $286.93 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 40 | $286.93 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 30 | $286.93 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 30 | $286.92 | Ordinary |
07:33:09 - 18-Jul-25 |
| Sell* | 2 | $286.95 | Ordinary |
07:30:52 - 18-Jul-25 |
| Buy* | 35 | $286.93 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 25 | $286.90 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 8 | $286.90 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 25 | $286.90 | Ordinary |
07:29:25 - 18-Jul-25 |
| Unknown* | 25 | $286.86 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 4 | $286.88 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Ordinary |
07:27:36 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 3 | $286.88 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 2 | $286.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Buy* | 17 | $286.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Buy* | 11 | $286.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Buy* | 55 | $286.81 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 4 | $286.81 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 3 | $286.81 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 1 | $286.80 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 3 | $286.76 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 1 | $286.74 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 20 | $286.75 | Ordinary |
07:18:47 - 18-Jul-25 |
| Buy* | 2 | $286.75 | Ordinary |
07:18:47 - 18-Jul-25 |
| Buy* | 2 | $286.77 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 1 | $286.77 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 2 | $286.71 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 1 | $286.77 | Ordinary |
07:17:15 - 18-Jul-25 |
| Sell* | 10 | $286.73 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 10 | $286.73 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 4 | $286.86 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 3 | $286.85 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 50 | $286.86 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 2 | $286.88 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $286.91 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 2 | $286.99 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 25 | $286.89 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 25 | $286.89 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 100 | $286.89 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 1 | $286.93 | Ordinary |
07:15:32 - 18-Jul-25 |
| Sell* | 14 | $286.90 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 15 | $286.94 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 25 | $286.94 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 25 | $286.94 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 25 | $286.94 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 103 | $286.94 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 30 | $286.95 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
07:14:58 - 18-Jul-25 |
| Buy* | 1 | $287.01 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 7 | $287.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 3 | $287.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:12:14 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:12:14 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Ordinary |
07:12:14 - 18-Jul-25 |
| Sell* | 17 | $286.89 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 15 | $286.96 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 4 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 3 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 11 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 21 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 125 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 125 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 229 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 8 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 21 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 25 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 12 | $287.00 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 2 | $287.03 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
07:11:26 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 40 | $287.12 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 29 | $287.11 | Ordinary |
07:07:24 - 18-Jul-25 |
| Sell* | 29 | $287.11 | Ordinary |
07:07:24 - 18-Jul-25 |
| Sell* | 25 | $287.12 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 30 | $287.12 | Ordinary |
07:07:10 - 18-Jul-25 |
| Buy* | 2 | $287.17 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 1 | $287.17 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 1 | $287.17 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 19 | $287.12 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 50 | $287.12 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 1 | $287.17 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 2 | $287.18 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 10 | $287.19 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 10 | $287.19 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 7 | $287.20 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 14 | $287.21 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 19 | $287.25 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 40 | $287.25 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 40 | $287.25 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:04:40 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 6 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 13 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 40 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 7 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 40 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 7 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 19 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 24 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 28 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 13 | $287.25 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 5 | $287.25 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:02:24 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 4 | $287.25 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 7 | $287.25 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 5 | $287.25 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 16 | $287.26 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 16 | $287.26 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 24 | $287.26 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 8 | $287.25 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 76 | $287.25 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 76 | $287.25 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 24 | $287.25 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 39 | $287.25 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 11 | $287.25 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 2 | $287.30 | Ordinary |
07:01:35 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $287.33 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 3 | $287.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 3 | $287.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 14 | $287.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 4 | $287.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 27 | $287.21 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 13 | $287.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $287.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $287.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $287.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $287.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 1 | $287.25 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 24 | $287.21 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 23 | $287.19 | Ordinary |
06:57:30 - 18-Jul-25 |
| Buy* | 6 | $287.19 | Ordinary |
06:57:30 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 3 | $287.03 | Ordinary |
06:51:36 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
06:51:14 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 3 | $287.10 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 2 | $287.10 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 4 | $287.10 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 1 | $287.11 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 1 | $287.13 | Ordinary |
06:47:55 - 18-Jul-25 |
| Buy* | 2 | $287.21 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 1 | $287.21 | Ordinary |
06:47:03 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 3 | $287.19 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Ordinary |
06:45:24 - 18-Jul-25 |
| Sell* | 2 | $287.21 | Ordinary |
06:45:13 - 18-Jul-25 |
| Sell* | 7 | $287.21 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 10 | $287.18 | Ordinary |
06:41:08 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 5 | $287.15 | Ordinary |
06:39:14 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Ordinary |
06:39:01 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Ordinary |
06:39:01 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 2 | $287.10 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 15 | $287.11 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 25 | $287.15 | Ordinary |
06:32:08 - 18-Jul-25 |
| Buy* | 3 | $287.28 | Ordinary |
06:32:05 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Ordinary |
06:32:05 - 18-Jul-25 |
| Buy* | 4 | $287.25 | Ordinary |
06:32:03 - 18-Jul-25 |
| Buy* | 4 | $287.25 | Ordinary |
06:32:03 - 18-Jul-25 |
| Buy* | 4 | $287.20 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 23 | $287.08 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 2 | $287.10 | Ordinary |
06:31:22 - 18-Jul-25 |
| Sell* | 2 | $287.08 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 6 | $287.10 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 2 | $287.09 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 2 | $287.12 | Ordinary |
06:29:14 - 18-Jul-25 |
| Sell* | 8 | $287.12 | Ordinary |
06:28:34 - 18-Jul-25 |
| Sell* | 3 | $287.19 | Ordinary |
06:27:31 - 18-Jul-25 |
| Sell* | 29 | $287.09 | Ordinary |
06:27:24 - 18-Jul-25 |
| Sell* | 14 | $287.09 | Ordinary |
06:27:11 - 18-Jul-25 |
| Sell* | 2 | $287.19 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Ordinary |
06:26:33 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 54 | $287.08 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 5 | $287.08 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 10 | $287.08 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 5 | $287.08 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 6 | $287.08 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 5 | $287.08 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
06:23:21 - 18-Jul-25 |
| Buy* | 5 | $287.05 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 1 | $287.07 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 88 | $287.08 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 12 | $287.08 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 50 | $287.08 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 4 | $287.14 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 4 | $287.09 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $287.10 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 8 | $287.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:10 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 2 | $287.21 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 28 | $287.22 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 2 | $287.22 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 1 | $287.24 | Ordinary |
06:18:54 - 18-Jul-25 |
| Buy* | 1 | $287.29 | Ordinary |
06:18:06 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
06:17:07 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
06:17:05 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
06:16:47 - 18-Jul-25 |
| Buy* | 2 | $287.30 | Ordinary |
06:16:42 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
06:16:19 - 18-Jul-25 |
| Buy* | 1 | $287.30 | Ordinary |
06:15:33 - 18-Jul-25 |
| Buy* | 8 | $287.21 | Ordinary |
06:12:55 - 18-Jul-25 |
| Sell* | 1 | $287.24 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 12 | $287.24 | Ordinary |
06:07:43 - 18-Jul-25 |
| Sell* | 3 | $287.28 | Ordinary |
06:07:37 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Ordinary |
06:07:37 - 18-Jul-25 |
| Sell* | 40 | $287.27 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $287.23 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 100 | $287.24 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 51 | $287.21 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 40 | $287.21 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 5 | $287.21 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 99 | $287.20 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 9 | $287.23 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 40 | $287.23 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 40 | $287.21 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 70 | $287.21 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $287.20 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 40 | $287.19 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 4 | $287.21 | Ordinary |
06:04:12 - 18-Jul-25 |
| Buy* | 1 | $287.19 | Ordinary |
06:04:12 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Ordinary |
06:03:20 - 18-Jul-25 |
| Buy* | 18 | $287.21 | Ordinary |
06:03:05 - 18-Jul-25 |
| Buy* | 3 | $287.21 | Ordinary |
06:03:05 - 18-Jul-25 |
| Sell* | 10 | $287.18 | Ordinary |
06:02:40 - 18-Jul-25 |
| Sell* | 2 | $287.13 | Ordinary |
05:59:09 - 18-Jul-25 |
| Sell* | 2 | $287.01 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 5 | $287.12 | Ordinary |
05:58:43 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 2 | $286.95 | Ordinary |
05:57:57 - 18-Jul-25 |
| Sell* | 4 | $286.95 | Ordinary |
05:57:08 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Ordinary |
05:55:54 - 18-Jul-25 |
| Sell* | 3 | $287.04 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Ordinary |
05:52:41 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
05:52:24 - 18-Jul-25 |
| Sell* | 15 | $287.12 | Ordinary |
05:51:28 - 18-Jul-25 |
| Sell* | 5 | $287.12 | Ordinary |
05:50:14 - 18-Jul-25 |
| Buy* | 2 | $287.08 | Ordinary |
05:49:08 - 18-Jul-25 |
| Sell* | 5 | $287.12 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 25 | $287.11 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 25 | $287.11 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
05:46:27 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
05:46:27 - 18-Jul-25 |
| Sell* | 100 | $287.06 | Ordinary |
05:46:27 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 5 | $287.02 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 3 | $287.03 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 10 | $286.98 | Ordinary |
05:41:37 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 35 | $287.02 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 40 | $287.02 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 2 | $287.01 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 25 | $287.02 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 3 | $287.02 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 2 | $287.02 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 6 | $287.02 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 1 | $287.02 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 25 | $287.09 | Ordinary |
05:36:12 - 18-Jul-25 |
| Sell* | 3 | $287.06 | Ordinary |
05:36:08 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Ordinary |
05:35:22 - 18-Jul-25 |
| Sell* | 27 | $287.08 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 4 | $287.02 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 15 | $287.08 | Ordinary |
05:32:20 - 18-Jul-25 |
| Buy* | 2 | $287.08 | Ordinary |
05:31:52 - 18-Jul-25 |
| Sell* | 2 | $287.07 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 2 | $287.08 | Ordinary |
05:28:43 - 18-Jul-25 |
| Buy* | 1 | $287.08 | Ordinary |
05:28:43 - 18-Jul-25 |
| Buy* | 2 | $287.12 | Ordinary |
05:27:58 - 18-Jul-25 |
| Buy* | 1 | $287.11 | Ordinary |
05:27:58 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Ordinary |
05:26:38 - 18-Jul-25 |
| Sell* | 13 | $287.02 | Ordinary |
05:26:38 - 18-Jul-25 |
| Sell* | 5 | $287.02 | Ordinary |
05:26:38 - 18-Jul-25 |
| Sell* | 1 | $287.03 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 9 | $287.09 | Ordinary |
05:25:31 - 18-Jul-25 |
| Sell* | 26 | $287.12 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 6 | $287.16 | Ordinary |
05:22:17 - 18-Jul-25 |
| Sell* | 8 | $287.06 | Ordinary |
05:21:20 - 18-Jul-25 |
| Buy* | 1 | $287.16 | Ordinary |
05:20:05 - 18-Jul-25 |
| Buy* | 1 | $287.16 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Ordinary |
05:19:19 - 18-Jul-25 |
| Sell* | 20 | $287.05 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 20 | $287.06 | Ordinary |
05:19:17 - 18-Jul-25 |
| Sell* | 10 | $287.17 | Ordinary |
05:18:46 - 18-Jul-25 |
| Sell* | 3 | $287.18 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 2 | $287.18 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 10 | $287.22 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 6 | $287.18 | Ordinary |
05:17:22 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 2 | $287.18 | Ordinary |
05:17:09 - 18-Jul-25 |
| Buy* | 3 | $287.17 | Ordinary |
05:17:04 - 18-Jul-25 |
| Buy* | 1 | $287.17 | Ordinary |
05:17:04 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 9 | $287.18 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 1 | $287.18 | Ordinary |
05:15:47 - 18-Jul-25 |
| Sell* | 1 | $287.13 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 10 | $287.13 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 5 | $287.17 | Ordinary |
05:13:43 - 18-Jul-25 |
| Sell* | 1 | $287.12 | Ordinary |
05:12:24 - 18-Jul-25 |
| Sell* | 2 | $286.96 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 19 | $287.00 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 31 | $287.00 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 11 | $287.00 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 26 | $287.00 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 11 | $287.00 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 10 | $286.90 | Ordinary |
05:08:02 - 18-Jul-25 |
| Unknown* | 10 | $287.00 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Ordinary |
05:06:28 - 18-Jul-25 |
| Sell* | 2 | $286.98 | Ordinary |
05:05:43 - 18-Jul-25 |
| Buy* | 20 | $287.00 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 2 | $286.98 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 10 | $286.98 | Ordinary |
05:04:56 - 18-Jul-25 |
| Sell* | 1 | $286.81 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 3 | $286.78 | Ordinary |
05:03:44 - 18-Jul-25 |
| Sell* | 25 | $286.81 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 4 | $286.81 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 20 | $286.75 | Ordinary |
05:03:23 - 18-Jul-25 |
| Buy* | 5 | $286.72 | Ordinary |
05:03:23 - 18-Jul-25 |
| Sell* | 26 | $286.59 | Ordinary |
05:02:37 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 1 | $286.56 | Ordinary |
04:59:17 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Ordinary |
04:59:15 - 18-Jul-25 |
| Sell* | 1 | $286.59 | Ordinary |
04:58:49 - 18-Jul-25 |
| Sell* | 11 | $286.53 | Ordinary |
04:58:35 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
04:58:13 - 18-Jul-25 |
| Buy* | 20 | $286.56 | Ordinary |
04:56:58 - 18-Jul-25 |
| Sell* | 5 | $286.54 | Ordinary |
04:55:38 - 18-Jul-25 |
| Buy* | 1 | $286.62 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 3 | $286.61 | Ordinary |
04:54:26 - 18-Jul-25 |
| Buy* | 7 | $286.61 | Ordinary |
04:54:26 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 2 | $286.65 | Ordinary |
04:52:27 - 18-Jul-25 |
| Sell* | 20 | $286.61 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 40 | $286.61 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 40 | $286.60 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Ordinary |
04:49:49 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 1 | $286.64 | Ordinary |
04:44:27 - 18-Jul-25 |
| Buy* | 23 | $286.65 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 27 | $286.65 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 1 | $286.65 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 12 | $286.57 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Ordinary |
04:44:16 - 18-Jul-25 |
| Sell* | 4 | $286.47 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 3 | $286.54 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 9 | $286.57 | Ordinary |
04:43:02 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
04:40:29 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
04:40:23 - 18-Jul-25 |
| Sell* | 12 | $286.52 | Ordinary |
04:40:21 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
04:40:05 - 18-Jul-25 |
| Buy* | 31 | $286.50 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 23 | $286.50 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 46 | $286.50 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $286.59 | Ordinary |
04:36:45 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
04:36:11 - 18-Jul-25 |
| Sell* | 1 | $286.59 | Ordinary |
04:35:58 - 18-Jul-25 |
| Sell* | 3 | $286.60 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 10 | $286.66 | Ordinary |
04:35:18 - 18-Jul-25 |
| Sell* | 2 | $286.67 | Ordinary |
04:35:07 - 18-Jul-25 |
| Buy* | 3 | $286.71 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 1 | $286.73 | Ordinary |
04:34:18 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Ordinary |
04:33:32 - 18-Jul-25 |
| Sell* | 1 | $286.72 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 3 | $286.69 | Ordinary |
04:32:19 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Ordinary |
04:31:40 - 18-Jul-25 |
| Sell* | 10 | $286.63 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 10 | $286.52 | Ordinary |
04:28:34 - 18-Jul-25 |
| Buy* | 9 | $286.51 | Ordinary |
04:24:37 - 18-Jul-25 |
| Sell* | 28 | $286.65 | Ordinary |
04:23:59 - 18-Jul-25 |
| Sell* | 84 | $286.58 | Ordinary |
04:23:59 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Ordinary |
04:23:36 - 18-Jul-25 |
| Sell* | 13 | $286.54 | Ordinary |
04:23:19 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 3 | $286.74 | Ordinary |
04:21:51 - 18-Jul-25 |
| Buy* | 1 | $286.66 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 20 | $286.66 | Ordinary |
04:20:01 - 18-Jul-25 |
| Buy* | 1 | $286.58 | Ordinary |
04:19:49 - 18-Jul-25 |
| Buy* | 3 | $286.58 | Ordinary |
04:19:49 - 18-Jul-25 |
| Buy* | 10 | $286.56 | Ordinary |
04:19:47 - 18-Jul-25 |
| Buy* | 2 | $286.56 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 21 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 15 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 40 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 30 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 2 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 1 | $286.58 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Ordinary |
04:17:36 - 18-Jul-25 |
| Buy* | 1 | $286.51 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 2 | $286.51 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 2 | $286.51 | Ordinary |
04:15:23 - 18-Jul-25 |
| Buy* | 25 | $286.51 | Ordinary |
04:15:13 - 18-Jul-25 |
| Buy* | 25 | $286.51 | Ordinary |
04:15:04 - 18-Jul-25 |
| Buy* | 25 | $286.51 | Ordinary |
04:14:51 - 18-Jul-25 |
| Buy* | 2 | $286.40 | Ordinary |
04:14:51 - 18-Jul-25 |
| Buy* | 3 | $286.56 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 3 | $286.55 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 2 | $286.55 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 2 | $286.40 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 3 | $286.51 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 8 | $286.40 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 30 | $286.44 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 10 | $286.51 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 25 | $286.51 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 25 | $286.51 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 40 | $286.51 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 1 | $286.40 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 5 | $286.41 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 50 | $286.42 | Ordinary |
04:13:31 - 18-Jul-25 |
| Sell* | 6 | $286.44 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 1 | $286.54 | Ordinary |
04:12:42 - 18-Jul-25 |
| Buy* | 1 | $286.44 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 15 | $286.44 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 5 | $286.35 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 3 | $286.35 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $286.35 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 5 | $286.31 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 40 | $286.29 | Ordinary |
04:11:02 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 3 | $286.30 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 3 | $286.28 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 1 | $286.31 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 7 | $286.29 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 7 | $286.31 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 12 | $286.31 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 18 | $286.30 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 2 | $286.30 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 50 | $286.30 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 30 | $286.30 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 11 | $286.31 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 25 | $286.30 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 1 | $286.31 | Ordinary |
04:09:07 - 18-Jul-25 |
| Buy* | 5 | $286.41 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 21 | $286.18 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 10 | $286.26 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 30 | $286.32 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 11 | $286.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 11 | $286.36 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 2 | $286.46 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 4 | $286.46 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 5 | $286.47 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 39 | $286.45 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 1 | $286.60 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 2 | $286.58 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 5 | $286.77 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 9 | $286.69 | Ordinary |
04:04:03 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $286.63 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 10 | $286.63 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 1 | $286.62 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 5 | $286.62 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 10 | $286.62 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 7 | $286.61 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 4 | $286.63 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 8 | $286.61 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 30 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 3 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 38 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 3 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 7 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 17 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 3 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 18 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 46 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 114 | $286.48 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 14 | $286.45 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 13 | $286.55 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 86 | $286.47 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 16 | $286.47 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 24 | $286.47 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 9 | $286.50 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 2 | $286.55 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 5 | $286.70 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 2 | $286.92 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 50 | $286.72 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Ordinary |
04:02:16 - 18-Jul-25 |
| Unknown* | 5 | $287.15 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $287.15 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 4 | $287.39 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 2 | $287.35 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 21 | $287.11 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 4 | $287.40 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 10 | $287.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $287.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $287.65 | Ordinary |
04:00:00 - 18-Jul-25 |