| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $329.88 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 29 | $329.88 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 25 | $329.86 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $329.85 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 18 | $329.81 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 12 | $329.85 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 9 | $329.81 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 31 | $329.81 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 28 | $329.72 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 18 | $329.78 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 15 | $329.79 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 15 | $329.75 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Buy* | 1 | $329.79 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 19 | $329.78 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 23 | $329.78 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 56 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 79 | $329.81 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 74 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 5 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 120 | $329.78 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 1 | $329.81 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 12 | $329.84 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 1 | $329.84 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 12 | $329.84 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 6 | $329.84 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 6 | $329.84 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Unknown* | 40 | $329.82 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 25 | $329.85 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 10 | $329.89 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 80 | $329.92 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 17 | $329.94 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 4 | $329.95 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Buy* | 4 | $330.00 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 4 | $330.00 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 3 | $329.99 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 7 | $329.98 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 22 | $329.93 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 13 | $329.93 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 9 | $329.90 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 16 | $329.92 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 1 | $329.95 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 16 | $329.95 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 79 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 39 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 80 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 40 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 17 | $329.97 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 40 | $329.99 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 4 | $330.03 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 6 | $330.03 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 10 | $329.98 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 11 | $329.98 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 22 | $329.98 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 20 | $330.00 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 13 | $330.03 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 1 | $329.98 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 29 | $329.98 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 2 | $329.99 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 1 | $329.99 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 8 | $330.00 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 1 | $329.98 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Sell* | 40 | $330.05 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 3 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 300 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 21 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 60 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 40 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 38 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 58 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 61 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 120 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 40 | $330.10 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 36 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 120 | $330.10 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Buy* | 2 | $330.14 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 9 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 28 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 19 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 26 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 37 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 37 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 14 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 8 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 210 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 33 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 12 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 12 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 8 | $330.01 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 4 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 33 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.01 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.01 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 4 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 6 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 84 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 40 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 10 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.09 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 6 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 42 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 28 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 14 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 6 | $330.01 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 38 | $330.01 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.10 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.10 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 15 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 12 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 12 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 13 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 10 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $330.10 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 9 | $330.10 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 4 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.10 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 6 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 38 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 13 | $330.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 96 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 13 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 14 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 80 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 12 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 143 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 50 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 50 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 49 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.02 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.02 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.02 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 150 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.02 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.02 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.04 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $330.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 100 | $330.03 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 7 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 3 | $330.08 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 13 | $330.09 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.14 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 37 | $330.07 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 13 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 44 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 7 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 15 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.12 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 11 | $330.11 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 13 | $330.13 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $330.13 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $330.18 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 5 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 3 | $330.14 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 11 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 4 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $330.15 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 15 | $330.11 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 8 | $330.11 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 2 | $330.11 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $330.04 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 11 | $330.11 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 7 | $330.02 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $330.02 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 3 | $330.02 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $330.03 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $330.04 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 105 | $330.04 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $330.04 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $330.07 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 5 | $330.11 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 6 | $330.10 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 1 | $330.10 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 5 | $330.10 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 100 | $330.045 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 137 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 5 | $330.05 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 79 | $330.07 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 200 | $330.08 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 7 | $330.08 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 11 | $330.08 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 100 | $330.08 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 11 | $330.08 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Unknown* | 1 | $330.13 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 1 | $330.15 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 20 | $330.14 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 58 | $330.10 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $330.16 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $330.22 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $330.24 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 37 | $330.25 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 3 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $330.26 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $330.32 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 2 | $330.30 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $330.22 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $330.22 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 3 | $330.27 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 34 | $330.21 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 100 | $330.21 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 12 | $330.21 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 40 | $330.21 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $330.21 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 12 | $330.21 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $330.21 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $330.28 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 40 | $330.20 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 27 | $330.24 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 13 | $330.24 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 1 | $330.30 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 1 | $330.34 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 3 | $330.31 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 1 | $330.31 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 2 | $330.35 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 6 | $330.37 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 5 | $330.40 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 3 | $330.40 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $330.41 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 20 | $330.41 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 5 | $330.41 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $330.41 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 13 | $330.43 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 3 | $330.43 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 40 | $330.43 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 5 | $330.46 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $330.48 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 1 | $330.56 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 10 | $330.54 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 4 | $330.50 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 19 | $330.52 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 10 | $330.52 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 5 | $330.52 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 1 | $330.52 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Unknown* | 1 | $330.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $330.60 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 40 | $330.63 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 40 | $330.58 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 200 | $330.58 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 21 | $330.54 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $330.53 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 24 | $330.48 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 100 | $330.44 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 23 | $330.43 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 40 | $330.50 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 40 | $330.46 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $330.49 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 12 | $330.48 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $330.48 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 11 | $330.48 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 10 | $330.47 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 1 | $330.46 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 8 | $330.45 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 4 | $330.45 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $330.45 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $330.47 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 12 | $330.48 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $330.47 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 12 | $330.48 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 11 | $330.54 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $330.54 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $330.54 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 22 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 40 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 8 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 32 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 40 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 27 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 13 | $330.59 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $330.55 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 165 | $330.55 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 35 | $330.55 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 15 | $330.55 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 20 | $330.55 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 12 | $330.51 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 2 | $330.46 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 15 | $330.46 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 11 | $330.46 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 3 | $330.46 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 6 | $330.44 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 40 | $330.47 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 40 | $330.48 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 5 | $330.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 40 | $330.54 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 40 | $330.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 80 | $330.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 40 | $330.51 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 114 | $330.58 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $330.58 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 30 | $330.56 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $330.61 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 4 | $330.58 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 8 | $330.59 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.58 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 4 | $330.59 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 1 | $330.59 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 7 | $330.60 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $330.65 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 29 | $330.65 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $330.65 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 7 | $330.65 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 50 | $330.65 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $330.70 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 1 | $330.70 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Buy* | 3 | $330.77 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 15 | $330.71 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $330.71 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 24 | $330.71 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 16 | $330.72 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 40 | $330.72 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 40 | $330.72 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 24 | $330.72 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 2 | $330.75 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 1 | $330.86 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 4 | $330.90 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 3 | $330.90 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 28 | $330.90 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $330.94 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $331.03 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 10 | $331.07 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 119 | $331.12 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 40 | $331.15 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 819 | $331.15 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 181 | $331.15 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 3 | $331.20 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 11 | $331.19 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 25 | $331.19 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 29 | $331.22 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 1 | $331.22 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 40 | $331.23 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 82 | $331.23 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 18 | $331.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 60 | $331.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 120 | $331.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 120 | $331.23 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 3 | $331.25 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 79 | $331.26 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 22 | $331.26 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 2 | $331.26 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 17 | $331.26 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 6 | $331.35 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 1 | $331.34 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 12 | $331.33 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 643 | $331.40 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 57 | $331.40 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 3 | $331.39 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $331.38 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 500 | $331.38 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $331.37 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $331.34 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 5 | $331.34 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 7 | $331.37 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 1 | $331.36 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 12 | $331.36 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 68 | $331.20 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 100 | $331.27 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 15 | $331.27 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 12 | $331.31 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 75 | $331.35 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 125 | $331.35 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 12 | $331.14 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 55 | $331.18 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 12 | $331.18 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 13 | $331.22 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 3 | $331.25 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 1 | $331.24 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 6 | $331.22 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 187 | $331.21 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 313 | $331.21 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 31 | $331.21 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 51 | $331.21 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 35 | $331.06 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 50 | $331.06 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 115 | $331.06 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 200 | $331.06 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 2 | $331.06 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 3 | $331.08 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 2 | $331.08 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 4 | $331.09 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 2 | $331.10 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 10 | $331.10 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 21 | $331.11 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 179 | $331.11 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 70 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 50 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 120 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 120 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 120 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 4 | $331.14 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Buy* | 37 | $331.19 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 10 | $331.20 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 39 | $331.20 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 3 | $331.25 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 19 | $331.27 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 1 | $331.27 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 3 | $331.295 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 60 | $331.27 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 24 | $331.29 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 15 | $331.29 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 10 | $331.28 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $331.25 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 40 | $331.27 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 11 | $331.28 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 4 | $331.26 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 1 | $331.24 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 9 | $331.25 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 1 | $331.25 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 81 | $331.25 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 34 | $331.26 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 16 | $331.26 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 24 | $331.26 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 12 | $331.26 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 2 | $331.34 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 3 | $331.31 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 9 | $331.30 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 8 | $331.30 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 30 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 32 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 6 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 4 | $331.28 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 3 | $331.26 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 37 | $331.26 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 100 | $331.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 40 | $331.24 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 11 | $331.24 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 9 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 19 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 51 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 3 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 9 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 4 | $331.19 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 14 | $331.17 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $331.18 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 80 | $331.19 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 40 | $331.225 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 45 | $331.225 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 40 | $331.22 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 4 | $331.16 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 6 | $331.14 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 4 | $331.14 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 7 | $331.14 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 6 | $331.14 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 7 | $331.15 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 40 | $331.17 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 3 | $331.27 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $331.26 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 2 | $331.17 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 3 | $331.169 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 200 | $331.14 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 100 | $331.14 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 49 | $331.09 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 3 | $331.179 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 4 | $331.10 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 39 | $331.17 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 1 | $331.17 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 18 | $331.19 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 82 | $331.19 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 10 | $331.16 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 3 | $331.16 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $331.16 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 10 | $331.16 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 12 | $331.18 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 11 | $331.18 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $331.20 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 2 | $331.14 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 36 | $331.19 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 3 | $331.19 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 5 | $331.16 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 55 | $331.16 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Sell* | 100 | $331.22 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 14 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 24 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 68 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 2 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 20 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 17 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 13 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 8 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 92 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 28 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 120 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 37 | $331.30 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 40 | $331.28 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 34 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 86 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 33 | $331.27 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 11 | $331.31 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 8 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 11 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 40 | $331.29 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 8 | $331.30 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 10 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 40 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Unknown* | 9 | $331.325 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 40 | $331.32 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 9 | $331.33 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 9 | $331.33 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 39 | $331.35 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 5 | $331.33 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $331.32 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $331.32 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 3 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 3 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 40 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 19 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 12 | $331.38 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 40 | $331.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 40 | $331.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 12 | $331.38 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 39 | $331.39 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 10 | $331.41 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 30 | $331.41 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 125 | $331.41 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 125 | $331.41 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 7 | $331.40 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 5 | $331.43 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 4 | $331.43 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 3 | $331.56 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 30 | $331.46 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 40 | $331.43 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $331.39 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 4 | $331.39 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 39 | $331.39 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 1 | $331.39 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 1 | $331.39 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 5 | $331.40 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Buy* | 7 | $331.39 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 2 | $331.38 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Sell* | 1 | $331.37 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Sell* | 35 | $331.36 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 125 | $331.36 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 14 | $331.37 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 40 | $331.40 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 10 | $331.40 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 28 | $331.45 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 12 | $331.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 28 | $331.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 12 | $331.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 2 | $331.46 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 38 | $331.42 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 2 | $331.50 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 12 | $331.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 12 | $331.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 6 | $331.47 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 2 | $331.49 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 80 | $331.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 146 | $331.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $331.53 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 32 | $331.54 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 25 | $331.54 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $331.54 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 15 | $331.56 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 25 | $331.56 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 40 | $331.55 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 1 | $331.55 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 40 | $331.55 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 4 | $331.60 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 16 | $331.60 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $331.60 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 2 | $331.60 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 16 | $331.60 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 12 | $331.61 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 1 | $331.61 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 3 | $331.70 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 1 | $331.62 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 64 | $331.63 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 1 | $331.63 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 15 | $331.63 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 32 | $331.65 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 80 | $331.70 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 120 | $331.71 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 40 | $331.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 19 | $331.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 12 | $331.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $331.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 21 | $331.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 6 | $331.78 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $331.78 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 20 | $331.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $331.79 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 12 | $331.79 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 4 | $331.70 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 12 | $331.70 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 14 | $331.70 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 3 | $331.63 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 40 | $331.54 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 7 | $331.60 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 120 | $331.62 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 7 | $331.63 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 1 | $331.62 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $331.61 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 12 | $331.61 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 123 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 37 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 83 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 37 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 30 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 12 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 37 | $331.59 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 3 | $331.58 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 9 | $331.58 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 2 | $331.62 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 10 | $331.59 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 5 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 5 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 5 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 30 | $331.59 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 5 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 30 | $331.60 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 5 | $331.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 4 | $331.61 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $331.60 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 24 | $331.65 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 4 | $331.65 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $331.63 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 11 | $331.65 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $331.65 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 19 | $331.64 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 9 | $331.64 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 40 | $331.64 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 3 | $331.68 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 80 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 37 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 16 | $331.68 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 81 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 2 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 120 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 120 | $331.65 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 24 | $331.68 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 40 | $331.68 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 27 | $331.66 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 12 | $331.66 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $331.67 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 8 | $331.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 12 | $331.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 10 | $331.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 90 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 30 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 10 | $331.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 5 | $331.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 30 | $331.72 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 4 | $331.78 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $331.79 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 10 | $331.79 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $331.79 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $331.81 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 10 | $331.82 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 25 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 210 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 210 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 44 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 23 | $331.74 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 10 | $331.74 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $331.74 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 4 | $331.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 12 | $331.76 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 18 | $331.75 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 6 | $331.75 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 4 | $331.81 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 6 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 1 | $331.74 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 16 | $331.74 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 32 | $331.74 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 39 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 12 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 56 | $331.76 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 24 | $331.76 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 40 | $331.745 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 33 | $331.80 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 35 | $331.79 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 4 | $331.79 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $331.79 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 36 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 39 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 127 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 23 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 23 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 21 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 17 | $331.75 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 40 | $331.89 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 1 | $331.84 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 12 | $331.84 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 4 | $331.84 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Sell* | 116 | $331.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 4 | $331.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 20 | $331.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 38 | $331.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 2 | $331.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 14 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 4 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 35 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 35 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 5 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 35 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 35 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 25 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 210 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 36 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 5 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 12 | $331.75 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 100 | $331.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 12 | $331.81 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 23 | $331.84 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 125 | $331.84 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 12 | $331.84 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 12 | $331.84 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 12 | $331.84 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 2 | $331.83 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 12 | $331.83 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 2 | $331.83 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 15 | $331.81 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $331.875 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 24 | $331.82 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 50 | $331.81 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 50 | $331.79 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 60 | $331.73 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 40 | $331.74 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 22 | $331.75 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 18 | $331.75 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 19 | $331.77 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 1 | $331.77 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 17 | $331.74 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 20 | $331.75 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 30 | $331.81 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 125 | $331.81 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 125 | $331.81 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 15 | $331.865 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 38 | $331.865 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 40 | $331.86 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 40 | $331.865 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 40 | $331.865 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 27 | $331.87 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 10 | $331.88 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 10 | $331.88 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 14 | $331.89 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 13 | $331.87 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 7 | $331.89 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 1 | $331.89 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 37 | $331.87 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 38 | $331.90 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 19 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 61 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 11 | $331.73 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 59 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 118 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 2 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 120 | $331.72 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 17 | $331.73 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 29 | $331.73 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 34 | $331.74 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 6 | $331.74 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 63 | $331.73 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 32 | $331.73 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 80 | $331.74 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 40 | $331.74 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $331.84 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 96 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 12 | $331.83 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $331.84 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 15 | $331.84 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 11 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 25 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 15 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 36 | $331.87 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 4 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 11 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 6 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $331.83 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 29 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 15 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 12 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 105 | $331.775 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $331.76 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 360 | $331.78 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $331.785 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 11 | $331.79 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 4 | $331.79 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 17 | $331.825 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 96 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 17 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 19 | $331.81 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 17 | $331.81 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 15 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $331.86 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 15 | $331.86 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $331.83 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 3 | $331.83 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 5 | $331.79 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $331.80 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 17 | $331.82 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.84 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 15 | $331.85 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 12 | $331.86 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 618 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 50 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 12 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.87 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 110 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 120 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 120 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 90 | $331.88 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 30 | $331.90 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $331.90 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 21 | $331.91 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 3 | $331.91 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 38 | $331.91 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 500 | $331.91 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $331.91 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.92 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.94 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 38 | $331.95 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.95 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.97 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $331.97 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $331.97 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 161 | $332.00 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 14 | $332.00 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $332.01 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 40 | $332.01 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 20 | $332.01 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $332.05 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 20 | $332.02 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 20 | $332.02 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 20 | $332.03 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $332.06 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $332.10 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $332.05 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 250 | $332.05 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $332.06 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 199 | $332.10 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $332.10 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 16 | $332.07 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 34 | $332.07 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 66 | $332.07 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 34 | $332.07 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $332.13 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $332.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 16 | $332.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $332.20 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 143 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 20 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 4 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 12 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 9 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 40 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 175 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 162 | $332.18 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 30 | $332.17 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 150 | $332.17 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 3 | $332.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $332.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 6 | $332.15 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $332.15 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 370 | $332.14 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 560 | $332.14 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $332.14 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 12 | $332.11 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 1 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 1 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 5 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 31 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 10 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 1 | $332.14 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 1 | $332.07 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 48 | $332.04 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 12 | $332.04 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 100 | $332.04 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 97 | $331.985 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 62 | $331.985 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 18 | $331.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 100 | $331.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 19 | $331.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 18 | $331.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 19 | $331.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $331.96 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $331.94 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $331.97 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 39 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 250 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 8 | $329.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 4 | $328.91 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 3 | $328.94 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 12 | $328.94 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 25 | $328.94 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 7 | $328.95 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 120 | $328.90 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 40 | $328.88 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 20 | $328.86 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 5 | $328.81 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 100 | $328.825 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 100 | $328.825 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 12 | $328.78 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Unknown* | 1 | $328.79 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 8 | $328.73 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 7 | $328.73 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 40 | $328.73 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 30 | $328.81 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $328.87 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 8 | $328.87 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 30 | $328.83 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 8 | $328.86 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 7 | $328.87 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 13 | $328.87 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 5 | $328.89 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 5 | $328.89 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 3 | $328.91 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 5 | $328.88 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 5 | $328.89 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 7 | $328.95 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 5 | $328.95 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 8 | $328.94 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 40 | $328.86 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 15 | $328.87 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 8 | $328.86 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 16 | $328.86 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 15 | $328.885 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 9 | $328.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $328.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 14 | $328.90 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 11 | $328.89 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 28 | $328.89 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 31 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 2 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 2 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.78 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.78 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.77 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 7 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 3 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 7 | $328.71 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.73 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.72 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 5 | $328.70 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 7 | $328.70 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 13 | $328.69 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.72 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $328.61 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 25 | $328.61 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.63 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $328.63 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.64 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.64 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 9 | $328.65 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $328.63 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 15 | $328.64 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 13 | $328.72 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 12 | $328.72 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 3 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 15 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 17 | $328.67 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $328.69 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 15 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $328.70 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.70 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $328.71 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.71 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 12 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.78 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $328.78 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.78 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $328.70 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 46 | $328.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 9 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 48 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 43 | $328.76 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 91 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 5 | $328.80 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 5 | $328.82 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Unknown* | 25 | $328.85 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $328.88 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Unknown* | 40 | $328.89 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 40 | $328.89 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 3 | $328.91 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 129 | $328.92 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 31 | $328.92 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $328.93 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 112 | $328.92 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 8 | $328.92 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 30 | $328.90 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 4 | $328.90 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 10 | $328.84 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 20 | $328.90 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 100 | $328.90 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 4 | $328.88 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 40 | $328.88 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 3 | $328.87 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 5 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Unknown* | 1 | $328.88 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Unknown* | 1 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 77 | $328.82 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 2 | $328.82 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 13 | $328.83 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 9 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 15 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 88 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 12 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 15 | $328.86 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 85 | $328.89 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 15 | $328.89 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 2 | $328.90 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 2 | $328.90 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 2 | $328.90 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 2 | $328.85 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 42 | $328.85 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 2 | $328.85 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 43 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 37 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $328.755 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 1 | $328.755 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 23 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 51 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 69 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 20 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 37 | $328.80 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 7 | $328.73 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 9 | $328.72 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 10 | $328.72 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 10 | $328.72 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 12 | $328.71 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 9 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 3 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 4 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 100 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 5 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 113 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 120 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 16 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 17 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 33 | $328.67 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.69 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 6 | $328.70 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 14 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 6 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 39 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 1 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 69 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 100 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 40 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 40 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 39 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 4 | $328.82 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 11 | $328.82 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 40 | $328.83 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 3 | $328.88 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 160 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 80 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 80 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 160 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 80 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 40 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 83 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 37 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 80 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 120 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 80 | $328.83 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 119 | $328.82 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 94 | $328.80 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 4 | $328.80 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 12 | $328.75 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 5 | $328.75 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $328.76 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 6 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 8 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 12 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 39 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 11 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 4 | $328.79 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 10 | $328.88 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 14 | $328.80 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 12 | $328.83 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 40 | $328.82 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 40 | $328.82 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 19 | $328.78 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 20 | $328.78 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 26 | $328.80 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 11 | $328.80 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 40 | $328.80 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 40 | $328.81 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 12 | $328.81 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 8 | $328.81 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 10 | $328.81 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $328.84 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 41 | $328.83 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 96 | $328.865 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 40 | $328.865 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 59 | $328.865 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 41 | $328.865 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 40 | $328.865 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 20 | $328.86 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 1 | $328.86 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 13 | $328.83 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 13 | $328.83 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 11 | $328.80 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 40 | $328.85 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 1 | $328.83 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 30 | $328.82 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 40 | $328.84 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 13 | $328.80 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 2 | $328.80 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 10 | $328.83 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $328.83 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 11 | $328.85 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 10 | $328.85 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 4 | $328.90 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 12 | $328.81 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 20 | $328.78 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 100 | $328.81 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 25 | $328.80 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 2 | $328.88 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 33 | $328.85 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 15 | $328.81 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 40 | $328.81 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 31 | $328.81 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 6 | $328.90 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 2 | $328.89 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 12 | $328.89 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 1 | $328.84 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 50 | $328.84 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 14 | $328.84 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 88 | $328.85 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 9 | $328.865 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 8 | $328.96 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 76 | $328.96 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 12 | $328.94 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 2 | $328.885 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 17 | $328.96 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 12 | $328.94 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 1 | $328.93 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Buy* | 5 | $328.92 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 40 | $328.92 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 40 | $328.845 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 62 | $328.81 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 27 | $328.85 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Unknown* | 40 | $328.805 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Unknown* | 40 | $328.805 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Unknown* | 40 | $328.805 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 100 | $328.75 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 400 | $328.78 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 32 | $328.84 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 10 | $328.80 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 2 | $328.87 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 10 | $328.82 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 8 | $328.84 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 8 | $328.84 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 2 | $328.84 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 13 | $328.84 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 7 | $328.84 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 4 | $328.85 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 4 | $328.85 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 2 | $328.87 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 4 | $328.841 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 39 | $328.88 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 4 | $328.89 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 5 | $328.95 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 3 | $328.97 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 5 | $328.97 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 39 | $328.92 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 57 | $328.93 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 40 | $328.94 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 10 | $328.96 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 4 | $328.91 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 79 | $328.93 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 40 | $328.93 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 75 | $328.96 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 8 | $329.00 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 14 | $328.97 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 125 | $328.96 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 40 | $328.95 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 1 | $329.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 18 | $329.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $329.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $329.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 80 | $329.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 72 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 10 | $328.97 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 19 | $328.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 1 | $329.015 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 89 | $329.015 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 98 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 26 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 14 | $329.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 14 | $329.03 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 4 | $329.02 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 20 | $329.00 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 10 | $329.01 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 39 | $329.02 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 4 | $329.02 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $329.02 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 36 | $329.02 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 4 | $329.03 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 120 | $329.04 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 40 | $329.04 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 10 | $329.03 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 12 | $329.13 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 12 | $329.14 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $329.135 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 100 | $329.135 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 80 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.09 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 40 | $329.075 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $329.02 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 39 | $329.02 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 1 | $329.02 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 40 | $329.02 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 15 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 25 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 31 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 69 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 1 | $329.01 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 10 | $328.99 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 23 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 16 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 4 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 49 | $329.01 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 13 | $329.01 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 4 | $329.01 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 94 | $329.01 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 4 | $328.98 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 15 | $328.98 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 17 | $329.00 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 17 | $329.00 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 27 | $329.03 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 2 | $329.03 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 10 | $329.03 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $329.02 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 13 | $329.01 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 69 | $329.075 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $329.075 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 3 | $328.98 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 40 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 23 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 96 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 59 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 60 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 120 | $329.05 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 40 | $329.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 2 | $329.04 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 23 | $328.90 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 9 | $328.90 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $328.91 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 12 | $328.91 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $328.97 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 1 | $328.91 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 2 | $328.99 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 2 | $328.94 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $328.97 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 39 | $328.98 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 1 | $328.98 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 12 | $329.01 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 12 | $329.03 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 40 | $329.07 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 10 | $329.08 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $329.09 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $329.09 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 5 | $329.09 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $329.13 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 1 | $329.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 9 | $329.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 3 | $329.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 120 | $329.16 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $329.195 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 2 | $329.16 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 4 | $329.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 6 | $329.16 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 30 | $329.12 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 40 | $329.12 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 40 | $329.09 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 28 | $329.09 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 12 | $329.07 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 11 | $329.09 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 12 | $329.07 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 5 | $329.03 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 4 | $329.08 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 3 | $328.99 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 7 | $329.05 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 4 | $329.04 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 35 | $329.03 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 40 | $329.04 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 1 | $329.04 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 12 | $329.04 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 17 | $328.96 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 193 | $328.99 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 7 | $328.99 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 40 | $329.00 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $329.04 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 5 | $329.09 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 18 | $329.13 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 10 | $329.13 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 100 | $329.11 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 12 | $329.12 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 200 | $329.15 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 15 | $329.16 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 40 | $329.16 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $329.16 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 1 | $329.26 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 25 | $329.26 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 14 | $329.26 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 54 | $329.25 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 45 | $329.25 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 2 | $329.24 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 21 | $329.24 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 12 | $329.23 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 12 | $329.23 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 3 | $329.20 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 5 | $329.18 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 40 | $329.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 2 | $329.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 30 | $329.20 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 16 | $329.12 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 92 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 64 | $329.16 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 30 | $329.17 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 30 | $329.17 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 1 | $329.12 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 40 | $329.12 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 249 | $329.16 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 1 | $329.16 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 28 | $329.20 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 12 | $329.20 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 6 | $329.151 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 11 | $329.20 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 12 | $329.22 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Unknown* | 1 | $329.25 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 90 | $329.20 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 13 | $329.19 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 12 | $329.17 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $329.20 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 13 | $329.17 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 41 | $329.18 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 66 | $329.18 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 13 | $329.18 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 13 | $329.17 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 120 | $329.17 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 20 | $329.01 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 18 | $329.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 6 | $329.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 6 | $329.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 38 | $329.01 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 6 | $329.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 6 | $329.04 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 12 | $329.11 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 28 | $329.11 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 17 | $329.09 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 11 | $329.09 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 12 | $329.07 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 12 | $329.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 40 | $329.03 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1 | $329.04 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 50 | $329.04 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 10 | $329.07 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 2 | $329.07 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 7 | $329.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 6 | $329.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 12 | $329.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 5 | $329.13 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 13 | $329.05 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 40 | $329.05 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 6 | $329.02 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 2 | $329.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $329.13 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 96 | $329.08 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 4 | $329.06 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 13 | $329.03 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 6 | $329.09 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 1 | $329.09 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 5 | $329.14 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 5 | $329.14 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 10 | $329.06 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 12 | $329.07 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 28 | $329.07 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 4 | $329.07 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 12 | $329.08 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 37 | $329.17 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 3 | $329.17 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 42 | $329.16 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 40 | $329.16 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 12 | $329.11 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 12 | $329.11 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 40 | $328.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 11 | $329.05 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 3 | $329.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 14 | $329.17 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 12 | $329.05 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 12 | $329.05 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 12 | $329.05 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 12 | $329.05 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 80 | $329.025 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 40 | $329.025 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 30 | $329.03 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 40 | $328.98 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 12 | $329.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 2 | $329.11 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 3 | $329.20 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 40 | $329.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 5 | $329.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 37 | $329.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 28 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 11 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 29 | $329.24 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 41 | $329.24 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 43 | $329.22 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 1 | $329.33 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 12 | $329.31 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 23 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 105 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 12 | $329.28 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 12 | $329.28 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 3 | $329.28 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $329.24 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $329.25 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 22 | $329.25 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 212 | $329.25 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.27 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 11 | $329.28 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 1 | $329.31 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 35 | $329.28 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 11 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 12 | $329.29 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 1 | $329.33 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $329.33 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 1 | $329.33 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 32 | $329.33 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 6 | $329.33 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 12 | $329.32 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 27 | $329.25 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 12 | $329.27 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 50 | $329.31 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $329.31 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $329.255 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $329.255 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 14 | $329.245 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 9 | $329.22 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1,500 | $329.31 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $329.30 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 105 | $329.30 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 7 | $329.30 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 50 | $329.29 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $329.245 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 8 | $329.23 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 2 | $329.17 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 160 | $329.09 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 40 | $329.09 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 12 | $329.09 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 9 | $329.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 1 | $329.05 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 12 | $329.09 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 12 | $329.10 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 12 | $329.11 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 3 | $329.09 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 12 | $329.10 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 20 | $329.02 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 20 | $328.975 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 12 | $328.96 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 15 | $328.90 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 23 | $328.89 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 17 | $328.89 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 80 | $328.99 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.99 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.99 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $329.01 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $329.01 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 3 | $329.08 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 7 | $329.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 10 | $328.99 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 4 | $328.98 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 10 | $328.98 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 14 | $328.97 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 12 | $328.96 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 12 | $328.96 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.89 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 8 | $328.90 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 3 | $328.90 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 100 | $328.90 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 28 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 52 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 4 | $328.87 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 75 | $328.87 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 80 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 13 | $328.88 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 14 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 23 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 80 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 100 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 14 | $328.87 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 80 | $328.86 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 62 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 40 | $328.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 40 | $328.84 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 9 | $328.82 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 5 | $328.80 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 4 | $328.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 40 | $328.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 40 | $328.85 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 80 | $328.80 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 40 | $328.785 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 4 | $328.79 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 3 | $328.79 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 11 | $328.79 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 4 | $328.79 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 10 | $328.79 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $328.83 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 40 | $328.79 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 27 | $328.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 53 | $328.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 80 | $328.71 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $328.72 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 18 | $328.72 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 30 | $328.71 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 4 | $328.70 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 17 | $328.59 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 1 | $328.59 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 20 | $328.565 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 100 | $328.565 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 12 | $328.56 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 2 | $328.63 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 19 | $328.62 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $328.62 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 2 | $328.58 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 10 | $328.555 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 150 | $328.555 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 5 | $328.56 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 120 | $328.555 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 19 | $328.54 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 69 | $328.54 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 1 | $328.54 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 21 | $328.54 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 54 | $328.54 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 4 | $328.57 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 100 | $328.57 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $328.58 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 2 | $328.59 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 2 | $328.61 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 3 | $328.54 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 3 | $328.59 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 4 | $328.57 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 30 | $328.595 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 2 | $328.59 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $328.595 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 4 | $328.59 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $328.55 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 80 | $328.54 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 6 | $328.56 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $328.58 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 3 | $328.62 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 3 | $328.57 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 80 | $328.58 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 1 | $328.62 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 13 | $328.55 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 2 | $328.55 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 8 | $328.55 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $328.55 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 10 | $328.57 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 10 | $328.57 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 30 | $328.57 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $328.58 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 5 | $328.54 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 40 | $328.54 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 19 | $328.54 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 16 | $328.54 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 12 | $328.55 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 30 | $328.61 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 12 | $328.60 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 12 | $328.59 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 36 | $328.57 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 4 | $328.57 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 18 | $328.57 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 19 | $328.59 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $328.59 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 4 | $328.65 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 2 | $328.85 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 2 | $328.87 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 500 | $328.99 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 30 | $329.00 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 68 | $329.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 12 | $329.09 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 25 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 54 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 14 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 125 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 14 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.115 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 10 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 11 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 17 | $329.125 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 79 | $329.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 125 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 125 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 7 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 3 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 3 | $329.22 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 9 | $329.17 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 7 | $329.27 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 11 | $329.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 16 | $329.28 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 12 | $329.33 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 12 | $329.34 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 230 | $329.385 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 125 | $329.38 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 125 | $329.38 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 125 | $329.38 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 125 | $329.38 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 30 | $329.28 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 30 | $329.29 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 40 | $329.26 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 5 | $329.13 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 25 | $329.14 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 12 | $329.16 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 3 | $329.20 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 40 | $329.21 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 7 | $329.25 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 100 | $329.23 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 100 | $329.23 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 1 | $329.13 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 125 | $329.16 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 125 | $329.16 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 125 | $329.16 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 4 | $329.13 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 45 | $329.16 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 80 | $329.16 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 15 | $329.18 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $329.18 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $329.25 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 30 | $329.30 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 262 | $329.33 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 40 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 40 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 10 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 40 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 30 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 40 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 40 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 8 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 22 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 28 | $329.33 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 240 | $329.40 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 30 | $329.33 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 10 | $329.34 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 260 | $329.415 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 300 | $329.415 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 27 | $329.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 2 | $329.41 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 10 | $329.41 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 14 | $329.44 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 5 | $329.43 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 5 | $329.43 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 40 | $329.43 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 100 | $329.34 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 100 | $329.34 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 12 | $329.38 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 40 | $329.41 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 5 | $329.38 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 12 | $329.36 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $329.35 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 12 | $329.35 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $329.34 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 12 | $329.30 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $329.30 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 40 | $329.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $329.24 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $329.24 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 49 | $329.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 10 | $329.24 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 12 | $329.26 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 7 | $329.36 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $329.34 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $329.34 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 3 | $329.25 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 77 | $329.25 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 40 | $329.26 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 2 | $329.19 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $329.20 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 40 | $329.16 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 125 | $329.16 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 125 | $329.16 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 125 | $329.16 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 3 | $329.18 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 2 | $329.16 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 12 | $329.19 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $329.20 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 2 | $329.17 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 12 | $329.18 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 12 | $329.19 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 80 | $329.225 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 80 | $329.225 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 40 | $329.19 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 16 | $329.23 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $329.22 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $329.21 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 16 | $329.23 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $329.22 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $329.21 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 8 | $329.25 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 2 | $329.23 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 4 | $329.32 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 36 | $329.35 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 4 | $329.35 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 80 | $329.35 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 27 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 4 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 7 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 2 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 38 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 40 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 39 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 40 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 5 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 7 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 40 | $329.36 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 12 | $329.46 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 12 | $329.49 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 3 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 125 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 105 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 85 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 125 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 125 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 78 | $329.475 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 105 | $329.475 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $329.55 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 13 | $329.55 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Unknown* | 12 | $329.52 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $329.51 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 17 | $329.46 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $329.33 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 14 | $329.405 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 15 | $329.405 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 160 | $329.405 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 175 | $329.405 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 105 | $329.41 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 105 | $329.41 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 80 | $329.43 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 125 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 50 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 125 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $329.48 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 125 | $329.485 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 3 | $329.47 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 125 | $329.49 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 3 | $329.52 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $329.56 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 65 | $329.49 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 4 | $329.56 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 4 | $329.56 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 50 | $329.51 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 4 | $329.53 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 6 | $329.53 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 66 | $329.68 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 12 | $329.66 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 2 | $329.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 28 | $329.51 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 23 | $329.51 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 37 | $329.52 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 3 | $329.52 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 6 | $329.52 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 3 | $329.52 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 27 | $329.59 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 10 | $329.56 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 1 | $329.505 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $329.46 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 7 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 15 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $329.46 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $329.46 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 100 | $329.505 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 20 | $329.53 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 8 | $329.515 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 4 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 5 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 5 | $329.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $329.49 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 99 | $329.49 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 2 | $329.44 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 5 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 15 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 19 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 40 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 15 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 40 | $329.37 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 13 | $329.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $329.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 66 | $329.28 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 7 | $329.25 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 6 | $329.25 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 3 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 4 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 2 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 8 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 2 | $329.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 3 | $329.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 47 | $329.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 3 | $329.22 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 6 | $329.21 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 12 | $329.27 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 13 | $329.34 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 12 | $329.29 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 12 | $329.28 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 16 | $329.29 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 12 | $329.29 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 12 | $329.28 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 14 | $329.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 26 | $329.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 22 | $329.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $329.22 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 4 | $329.22 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 12 | $329.23 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 75 | $329.16 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 75 | $329.19 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Unknown* | 40 | $329.21 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $329.18 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 12 | $329.15 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 2 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 38 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 2 | $329.08 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 39 | $329.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 2 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 50 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 53 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 53 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 18 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 100 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 53 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 3 | $329.06 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 53 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 125 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 53 | $329.09 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 12 | $329.11 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 20 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 39 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 19 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 10 | $329.11 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 2 | $329.12 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 2 | $329.24 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 968 | $329.16 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 42 | $329.16 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 150 | $329.16 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $329.09 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 100 | $329.06 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 40 | $329.11 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 40 | $329.12 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 37 | $329.17 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $329.24 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 6 | $329.26 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 2 | $329.31 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 17 | $329.33 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 20 | $329.20 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 80 | $329.11 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 1 | $329.09 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 3 | $329.05 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 120 | $329.08 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 40 | $329.08 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $329.055 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 6 | $329.04 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 16 | $329.01 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 27 | $329.01 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 38 | $329.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 100 | $328.99 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 39 | $328.97 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 2 | $328.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 23 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 3 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 14 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 33 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 33 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 7 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 7 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 3 | $328.90 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 8 | $328.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 19 | $329.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 13 | $329.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 23 | $329.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 23 | $329.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 11 | $329.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 23 | $328.95 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 23 | $328.95 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 7 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 41 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 5 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 26 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 12 | $328.96 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 7 | $328.91 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 2 | $328.93 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 38 | $328.93 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 8 | $328.96 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 12 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 10 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 84 | $328.98 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 13 | $328.97 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 100 | $328.98 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 8 | $328.98 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 8 | $328.98 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 557 | $329.01 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 7 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 550 | $329.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 35 | $328.99 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 434 | $328.99 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 1 | $328.99 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 21 | $328.99 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 9 | $328.99 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 30 | $328.12 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 27 | $328.16 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 80 | $328.12 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 12 | $328.16 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 4 | $328.14 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 20 | $328.175 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 20 | $328.21 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 20 | $328.21 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 20 | $328.21 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 25 | $328.20 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $328.17 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 12 | $328.14 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 5 | $328.10 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 24 | $328.06 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Unknown* | 10 | $328.06 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.055 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.055 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 15 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 13 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 27 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 25 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 2 | $328.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 49 | $327.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 30 | $328.00 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 4 | $328.00 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 3 | $327.93 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 20 | $327.94 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 9 | $327.93 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 80 | $327.83 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $327.82 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 40 | $327.82 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 40 | $327.82 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 19 | $327.76 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.85 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 1 | $327.85 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 13 | $327.88 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 10 | $327.88 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $327.85 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 44 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 25 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 4 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 40 | $327.85 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 73 | $327.85 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 125 | $327.87 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 25 | $327.885 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 50 | $327.89 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 1 | $327.92 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Unknown* | 4 | $327.885 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 2 | $327.85 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 3 | $327.87 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 40 | $327.885 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 500 | $327.87 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 3 | $327.86 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $327.865 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 2 | $327.88 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 18 | $327.88 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 12 | $327.87 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 3 | $327.74 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 4 | $327.82 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $327.79 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 40 | $327.79 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 50 | $327.82 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 10 | $327.79 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 40 | $327.74 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 10 | $327.77 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 7 | $327.79 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 22 | $327.79 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1 | $327.81 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 4 | $327.79 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 48 | $327.85 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 100 | $327.85 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 12 | $327.85 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 2 | $327.80 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 13 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 27 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 29 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 8 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 31 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 8 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 43 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 37 | $327.93 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 12 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 13 | $327.96 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 3 | $327.96 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 12 | $327.98 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 11 | $328.01 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 12 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 160 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 30 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 125 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 16 | $327.93 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 14 | $327.93 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $327.91 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 10 | $327.90 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 6 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 73 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 2 | $327.89 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 2 | $327.87 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 119 | $327.80 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 40 | $327.81 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 40 | $327.765 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 19 | $327.79 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 12 | $327.79 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 40 | $327.79 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 12 | $327.78 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 25 | $327.78 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 12 | $327.77 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $327.77 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 10 | $327.78 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $327.77 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 13 | $327.78 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 9 | $327.81 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Unknown* | 100 | $327.85 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Unknown* | 100 | $327.85 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 26 | $327.80 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 14 | $327.81 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 2 | $327.765 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 3 | $327.82 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 4 | $327.77 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 40 | $327.77 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 11 | $327.77 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 25 | $327.77 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 40 | $327.76 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 20 | $327.76 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 12 | $327.75 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 28 | $327.75 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 12 | $327.74 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 12 | $327.74 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 40 | $327.77 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 40 | $327.77 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 40 | $327.655 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $327.675 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 39 | $327.70 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $327.70 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $327.70 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $327.70 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $327.70 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $327.67 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 39 | $327.63 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $327.63 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 33 | $327.64 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 40 | $327.63 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 7 | $327.64 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 40 | $327.64 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 40 | $327.64 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 7 | $327.66 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 39 | $327.64 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 25 | $327.64 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 75 | $327.64 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 5 | $327.64 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $327.65 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Unknown* | 15 | $327.70 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 8 | $327.74 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 3 | $327.74 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $327.74 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 7 | $327.74 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $327.80 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 3 | $327.73 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 5 | $327.66 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 20 | $327.66 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 7 | $327.58 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 1 | $327.60 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 20 | $327.60 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 2 | $327.53 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 40 | $327.54 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 30 | $327.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $327.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $327.49 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 30 | $327.475 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 3 | $327.50 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 12 | $327.53 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 20 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 107 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 2 | $327.52 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 10 | $327.55 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 4 | $327.59 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 388 | $327.60 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 112 | $327.60 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 67 | $327.67 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 13 | $327.67 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 30 | $327.68 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 47 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $327.71 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 19 | $327.73 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $327.73 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $327.73 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 3 | $327.77 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 100 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 7 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 51 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 4 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 48 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $327.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 3 | $327.72 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 9 | $327.73 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 40 | $327.73 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 7 | $327.73 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 12 | $327.80 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 6 | $327.76 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 39 | $327.79 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 60 | $327.76 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 4 | $327.81 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 29 | $327.75 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 29 | $327.75 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 20 | $327.75 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 30 | $327.76 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 50 | $327.76 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 8 | $327.75 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 3 | $327.76 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 58 | $327.81 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 159 | $327.82 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $327.81 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 8 | $327.75 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 47 | $327.74 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 12 | $327.76 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 4 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 5 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 2 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 23 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 55 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 45 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 35 | $327.76 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 39 | $327.75 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 39 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 3 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 23 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 10 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 7 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 3 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 10 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 27 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 2 | $327.74 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 13 | $327.69 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 12 | $327.69 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 37 | $327.66 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 100 | $327.66 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 2 | $327.66 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 200 | $327.67 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 92 | $327.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $327.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 7 | $327.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 98 | $327.69 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 40 | $327.69 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 5 | $327.74 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $327.84 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $327.855 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 75 | $327.93 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 27 | $327.98 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 124 | $327.95 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 55 | $327.95 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 12 | $327.98 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 4 | $327.96 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 6 | $327.96 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $327.97 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 3 | $327.97 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $327.95 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 60 | $327.995 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 40 | $327.995 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 80 | $327.95 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 100 | $327.93 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 40 | $327.92 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 12 | $327.82 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 1 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 3 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 40 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 24 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 50 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 146 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 40 | $327.80 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 29 | $327.81 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $327.81 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 36 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 15 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 15 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 21 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 80 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 6 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 50 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 46 | $327.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 7 | $327.855 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 14 | $327.86 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 85 | $327.855 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 15 | $327.855 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 2 | $327.81 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 220 | $327.82 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $327.82 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 3 | $327.83 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 7 | $327.83 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 10 | $327.83 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $327.91 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 10 | $327.82 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 6 | $327.82 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 3 | $327.82 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 40 | $327.83 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $327.915 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 74 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 73 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 13 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 93 | $327.86 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 14 | $327.87 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 6 | $328.12 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 20 | $328.12 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 12 | $327.78 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 80 | $327.81 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 30 | $327.81 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 4 | $327.89 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 4 | $327.89 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 25 | $328.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 52 | $327.95 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 8 | $327.92 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 7 | $327.89 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 2 | $327.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 2 | $327.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 4 | $327.86 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 2 | $327.78 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 12 | $327.72 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 40 | $328.16 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 53 | $328.16 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 38 | $328.25 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 1 | $328.25 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 1 | $328.25 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $328.25 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $328.23 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 60 | $328.23 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 83 | $328.13 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 10 | $328.15 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 86 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 2 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 89 | $328.13 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $328.13 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 182 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 36 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 54 | $328.04 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 3 | $327.98 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 1 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 120 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $328.11 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 2 | $328.10 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 760 | $328.04 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 11 | $328.06 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 2 | $328.12 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 14 | $328.08 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 15 | $328.08 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 65 | $328.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 9 | $327.99 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 2 | $327.95 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 11 | $327.91 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 12 | $327.94 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 12 | $327.94 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 12 | $327.95 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 12 | $327.96 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 12 | $327.95 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 16 | $327.95 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 12 | $327.95 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 12 | $327.94 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 38 | $327.99 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 14 | $327.84 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 2 | $327.86 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 2 | $327.88 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $327.88 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 77 | $327.88 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 11 | $327.88 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 20 | $327.92 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 3 | $327.94 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 9 | $327.93 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 14 | $327.92 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 15 | $327.93 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 2 | $327.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 10 | $327.84 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 3 | $327.90 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 7 | $327.93 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 55 | $328.005 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 25 | $328.005 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $327.96 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 3 | $328.01 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 34 | $328.13 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 2 | $328.12 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 40 | $328.08 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 125 | $328.03 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $328.03 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1,040 | $328.03 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 125 | $328.04 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 35 | $328.04 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 35 | $328.03 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 16 | $328.06 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 6 | $328.06 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 6 | $328.06 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 280 | $328.03 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 23 | $328.05 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 3 | $328.10 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 120 | $328.13 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $328.13 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 107 | $328.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 40 | $328.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 44 | $328.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 25 | $328.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 40 | $328.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 100 | $328.09 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 4 | $328.11 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 8 | $328.11 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 8 | $328.11 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 8 | $328.11 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 60 | $328.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 60 | $328.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 40 | $328.05 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 20 | $328.05 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 55 | $328.05 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 12 | $328.11 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 86 | $328.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 86 | $328.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 86 | $328.08 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 92 | $328.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 92 | $328.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 19 | $328.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 21 | $328.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 19 | $328.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 125 | $328.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 14 | $328.17 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 6 | $328.17 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 130 | $328.12 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 104 | $328.08 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 40 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 77 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 11 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 16 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 3 | $328.09 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 57 | $328.10 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 80 | $328.15 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 90 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 400 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 300 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 125 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 55 | $328.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $328.17 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 39 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 3 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 35 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 40 | $328.07 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 6 | $328.06 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 25 | $328.04 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 92 | $327.94 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 9 | $328.00 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 31 | $328.00 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 2 | $328.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 84 | $327.94 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 2 | $327.94 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 37 | $327.97 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 123 | $327.97 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 12 | $328.00 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 44 | $328.00 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 12 | $328.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 125 | $328.05 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 125 | $328.05 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 92 | $328.00 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 92 | $328.01 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $328.03 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 92 | $328.02 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 4 | $328.02 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 12 | $328.085 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 100 | $328.085 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 84 | $328.10 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 400 | $328.05 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 24 | $328.05 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 125 | $328.05 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 16 | $328.04 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 2 | $328.04 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 16 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 82 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 125 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 100 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 18 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 2 | $328.04 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 20 | $328.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 40 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 73 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 19 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 56 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 125 | $328.015 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 15 | $328.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 125 | $328.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 8 | $328.02 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 20 | $327.96 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 79 | $327.82 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 300 | $327.82 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 12 | $328.54 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 80 | $328.58 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 120 | $328.58 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 20 | $328.53 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 15 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 15 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 10 | $328.31 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 20 | $328.39 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 3 | $328.39 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 6 | $328.40 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 12 | $328.41 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 20 | $328.37 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 3 | $328.37 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 2 | $328.37 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 39 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 40 | $328.31 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $328.30 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 14 | $328.22 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 14 | $328.22 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 7 | $328.23 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 15 | $328.23 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 80 | $328.145 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 65 | $328.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 10 | $328.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 97 | $328.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $328.13 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 7 | $328.16 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 100 | $328.28 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $328.33 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 3 | $328.30 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 100 | $328.305 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Unknown* | 100 | $328.30 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $328.21 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 11 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 14 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 49 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $328.11 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $328.11 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 4 | $328.12 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $328.12 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $328.12 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 32 | $328.15 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 48 | $328.15 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 15 | $328.15 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 9 | $328.17 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 7 | $328.46 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 10 | $328.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 30 | $328.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 10 | $328.46 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 26 | $328.45 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 3 | $328.44 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 12 | $328.38 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 74 | $328.38 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 12 | $328.39 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 14 | $328.38 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 30 | $328.44 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 242 | $328.48 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $328.51 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 13 | $328.51 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $328.57 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 26 | $328.57 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 4 | $328.51 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 80 | $328.66 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $328.66 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 247 | $328.66 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 24 | $328.61 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 18 | $328.62 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 15 | $328.62 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.53 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $328.61 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 91 | $328.61 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $328.58 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 12 | $328.61 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 12 | $328.57 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 57 | $328.48 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $328.52 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 1 | $328.62 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 2 | $328.56 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 2 | $328.59 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 4 | $328.59 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $328.71 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 20 | $328.74 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 80 | $328.78 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1,486 | $328.79 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 14 | $328.79 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 12 | $328.89 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 2 | $328.89 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 12 | $328.89 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 7 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 56 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 80 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 32 | $329.00 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 14 | $328.99 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 13 | $328.99 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 5 | $328.97 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 11 | $328.97 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 12 | $328.92 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 12 | $328.91 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 5 | $328.91 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 4 | $328.80 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $328.96 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 32 | $329.17 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 3 | $329.14 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 37 | $329.14 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 34 | $329.16 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $329.16 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 6 | $329.16 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $329.23 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 80 | $329.23 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 3 | $329.38 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 38 | $329.35 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $329.29 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 13 | $329.30 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $329.32 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 30 | $329.47 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 16 | $329.47 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 14 | $329.47 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 30 | $329.47 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 30 | $329.48 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 25 | $329.47 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 12 | $329.40 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 37 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 30 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 40 | $329.37 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 27 | $329.28 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 28 | $329.21 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 14 | $329.19 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 200 | $329.18 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 5 | $329.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 60 | $329.44 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 33 | $329.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 7 | $329.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $329.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 35 | $329.46 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $329.44 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $329.44 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $329.44 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $329.45 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 125 | $329.46 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $329.54 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $329.54 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 3 | $329.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $329.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $329.58 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $329.57 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $329.57 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $329.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $329.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 14 | $329.57 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 35 | $329.59 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $329.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 76 | $329.54 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $329.52 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 14 | $329.50 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $329.47 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $329.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 7 | $329.55 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 23 | $329.55 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 40 | $329.56 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 20 | $329.57 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 80 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 80 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 80 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 40 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 17 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 63 | $329.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 40 | $329.67 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 19 | $329.64 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 13 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 7 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 7 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 3 | $329.73 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 12 | $329.73 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 13 | $329.73 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 3 | $329.75 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 12 | $329.72 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 14 | $329.72 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 10 | $329.73 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 3 | $329.74 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 7 | $329.75 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 24 | $329.845 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $329.845 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $329.85 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $329.86 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $329.86 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 117 | $329.845 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 12 | $329.86 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 117 | $329.95 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 2 | $329.95 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $329.95 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 120 | $329.95 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 13 | $329.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 27 | $329.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 14 | $329.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 54 | $329.72 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 125 | $329.72 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 56 | $329.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 125 | $329.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 3 | $329.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 300 | $329.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 163 | $329.94 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 37 | $329.94 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $329.64 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 13 | $329.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 7 | $329.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 39 | $329.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 40 | $329.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 1 | $329.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 37 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 38 | $330.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 125 | $330.075 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 112 | $330.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 13 | $330.075 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 125 | $330.075 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 12 | $330.05 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 28 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 15 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 27 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 760 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 20 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 210 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 14 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 150 | $330.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 13 | $330.02 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $330.02 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.19 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 250 | $330.10 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 11 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 23 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 17 | $330.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 20 | $329.86 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 7 | $329.90 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 6 | $329.90 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $329.81 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $329.80 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $329.76 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 14 | $329.64 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 7 | $329.44 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $329.48 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $329.48 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 88 | $329.63 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 12 | $329.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $329.06 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 17 | $329.14 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 3 | $329.14 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 26 | $329.10 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 7 | $329.06 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 4 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $328.975 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 45 | $328.975 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 125 | $328.975 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 125 | $328.975 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 125 | $329.01 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $328.95 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 64 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 16 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 9 | $329.00 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 40 | $328.95 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 280 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 29 | $328.90 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 40 | $328.82 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $328.84 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $328.84 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 26 | $328.80 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 50 | $328.80 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 20 | $328.60 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 20 | $328.60 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 5 | $328.60 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 75 | $328.60 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 9 | $328.65 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $328.76 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 15 | $328.76 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 11 | $328.76 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 2 | $328.89 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 125 | $328.84 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 125 | $328.84 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 27 | $328.90 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 27 | $328.775 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $328.73 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 30 | $328.81 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 1 | $328.69 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 12 | $328.83 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 12 | $328.85 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $328.96 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 15 | $328.84 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 15 | $328.84 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 200 | $328.83 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 27 | $328.79 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 29 | $328.79 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 13 | $328.78 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 15 | $328.78 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 13 | $328.77 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 3 | $328.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 2 | $328.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 11 | $328.71 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 12 | $328.70 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 4 | $328.54 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 4 | $328.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 4 | $328.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 4 | $328.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 4 | $328.54 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 40 | $328.64 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 7 | $328.63 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 12 | $328.62 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 40 | $328.62 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 5 | $328.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 12 | $328.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $328.57 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 14 | $328.57 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 26 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 12 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 38 | $328.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 12 | $328.53 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $328.52 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $328.54 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $328.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $328.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 20 | $328.55 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 14 | $328.52 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 208 | $328.49 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $328.49 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 12 | $328.49 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $328.49 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $328.49 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 200 | $328.54 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $328.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 16 | $328.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 2 | $328.22 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $328.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 5 | $328.30 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 2 | $328.30 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 11 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 25 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 24 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 40 | $328.48 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 13 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 40 | $328.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 40 | $328.48 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $328.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 20 | $328.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 60 | $328.395 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $328.395 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 5 | $328.46 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 21 | $328.44 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 5 | $328.43 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 25 | $328.45 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 80 | $328.45 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 80 | $328.45 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 60 | $328.39 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 7 | $328.44 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $328.38 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 2 | $328.40 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 2 | $328.40 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $328.40 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 97 | $328.40 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 207 | $328.40 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $328.41 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 14 | $328.48 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 50 | $328.45 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 37 | $328.46 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 6 | $328.46 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 43 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 531 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 175 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 20 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 70 | $328.47 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $328.48 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 92 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 75 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 7 | $328.52 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 20 | $328.52 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 6 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.51 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 11 | $328.54 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 29 | $328.54 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.55 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 25 | $328.57 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 15 | $328.57 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 3 | $328.57 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $328.58 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $328.63 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 21 | $329.50 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 3 | $329.52 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $329.52 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 10 | $329.52 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 36 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 4 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 36 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 4 | $329.30 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 26 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 13 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 220 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 16 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 3 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 11 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 16 | $329.28 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 40 | $329.20 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 6 | $329.22 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 60 | $329.31 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 2 | $329.36 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 17 | $329.38 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 40 | $329.51 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 36 | $329.75 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 12 | $329.75 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 12 | $329.74 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 2 | $329.74 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 80 | $329.74 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 37 | $329.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $329.65 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 67 | $329.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 13 | $329.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 92 | $329.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $329.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 8 | $329.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $329.67 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $329.67 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 14 | $329.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 26 | $329.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $329.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 7 | $329.71 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 138 | $329.71 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 102 | $329.71 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 40 | $329.79 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 40 | $329.79 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $329.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 40 | $329.84 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $329.80 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $329.80 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $329.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 160 | $329.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $329.82 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $329.84 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $329.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 67 | $329.91 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 118 | $329.92 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 40 | $329.965 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 40 | $329.965 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 7 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 30 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 66 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 14 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 60 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 80 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 26 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 94 | $329.96 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $329.96 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 120 | $330.00 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $330.00 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 240 | $330.00 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $330.11 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 50 | $329.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 35 | $330.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 80 | $330.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 125 | $330.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.065 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.065 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.065 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 40 | $330.065 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 15 | $330.00 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 38 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 2 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 28 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 35 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 5 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 20 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $330.08 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 80 | $330.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $330.09 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $330.10 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $330.13 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Unknown* | 40 | $330.155 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 40 | $330.155 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $330.11 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 40 | $330.11 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 21 | $330.12 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 4 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 19 | $330.12 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 10 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 11 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $330.14 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 35 | $330.25 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 41 | $330.135 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $330.20 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $330.135 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 400 | $330.135 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 400 | $330.12 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 40 | $330.07 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 14 | $330.07 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 68 | $330.13 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 17 | $330.13 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 400 | $330.05 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 36 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 210 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 96 | $329.99 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 300 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 39 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 190 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 19 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $330.02 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 140 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 96 | $329.88 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $329.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 29 | $329.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 20 | $329.84 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 20 | $329.84 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 40 | $329.84 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 20 | $329.84 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $329.84 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 35 | $329.88 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 125 | $329.88 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 108 | $329.86 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 5 | $329.86 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $329.86 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 126 | $329.86 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $329.87 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 18 | $329.87 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $329.91 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 50 | $330.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $329.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 196 | $329.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 44 | $329.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $329.89 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $329.89 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 200 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 30 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 139 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $329.87 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 34 | $329.87 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $329.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 34 | $329.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 15 | $329.89 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 240 | $329.89 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 32 | $330.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 5 | $329.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 49 | $329.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 28 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 11 | $329.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 218 | $329.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 22 | $329.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 12 | $329.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 80 | $329.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $329.95 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $329.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 12 | $329.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $329.85 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 96 | $329.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $329.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $329.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 37 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 360 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 30 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 319 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 16 | $329.99 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $329.97 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $329.97 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $329.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 7 | $329.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 16 | $329.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 6 | $329.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 58 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $329.90 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 58 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 23 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 13 | $329.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 7 | $329.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 80 | $329.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 7 | $329.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $329.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 3 | $329.98 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 12 | $329.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 13 | $329.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $329.79 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 2 | $329.78 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 40 | $329.76 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 28 | $329.71 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $329.53 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 84 | $329.94 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 12 | $329.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 332 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 68 | $329.905 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 80 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 32 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 96 | $330.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 13 | $329.99 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 7 | $329.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 993 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 96 | $329.93 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $329.94 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 11 | $329.94 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $329.95 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 7 | $329.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 14 | $329.92 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 250 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 400 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 50 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 38 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 120 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 102 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 9 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 7 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 9 | $329.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $329.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 65 | $330.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $329.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $329.94 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 3 | $329.94 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 11 | $329.94 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 155 | $329.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $329.79 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 19 | $329.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 162 | $329.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 138 | $329.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 17 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 43 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 12 | $329.75 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $329.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $329.82 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $329.80 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $329.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 18 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 45 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 18 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 63 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 57 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $329.67 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $329.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 12 | $329.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $329.69 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 100 | $329.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 200 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 43 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 36 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 64 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 36 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 43 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 21 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 22 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $329.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $329.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 77 | $329.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $329.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 12 | $329.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $329.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 8 | $329.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 12 | $329.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $329.77 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $329.83 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 63 | $329.77 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 100 | $329.77 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 12 | $329.82 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $329.82 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 18 | $329.71 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 7 | $329.71 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 6 | $329.93 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 7 | $329.88 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $329.90 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 14 | $329.77 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $329.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $329.75 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $329.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 147 | $329.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 14 | $329.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 13 | $329.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 60 | $329.72 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $329.72 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 50 | $329.72 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $329.72 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $329.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $329.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $329.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $329.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 6 | $329.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $329.43 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $329.43 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $329.44 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $329.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $329.41 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $329.41 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 18 | $329.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $329.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $329.335 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 80 | $329.335 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 37 | $329.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.23 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $329.37 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $329.455 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 14 | $329.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 119 | $329.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 29 | $329.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 14 | $329.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 150 | $329.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 33 | $329.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 150 | $329.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $329.25 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $329.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $329.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $329.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $329.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 68 | $329.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $329.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.47 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 27 | $329.49 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $329.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 33 | $329.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $329.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 48 | $329.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.13 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 80 | $329.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 38 | $329.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 71 | $329.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 49 | $329.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 28 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 12 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 35 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $329.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $329.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 41 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 41 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 41 | $329.305 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 20 | $329.31 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 80 | $329.31 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $329.31 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 120 | $329.31 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $329.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $329.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $329.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $329.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 13 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $329.63 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 30 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $329.49 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 13 | $329.48 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $329.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $329.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 24 | $329.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $329.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 33 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $329.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $329.28 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $329.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.24 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 43 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 37 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $329.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $329.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.49 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 120 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $329.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $329.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $329.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $329.37 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $329.56 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $329.705 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $329.705 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 44 | $329.725 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $329.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $329.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 26 | $329.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $329.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.67 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 28 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | $329.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $329.39 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.56 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 36 | $329.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $329.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $329.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $329.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $329.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $329.53 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $329.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $329.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 80 | $329.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $329.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 80 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $329.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $329.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 19 | $329.79 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $329.79 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $329.79 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 61 | $329.75 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 39 | $329.75 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 98 | $329.71 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 13 | $329.62 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 11 | $329.76 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $329.745 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 13 | $329.62 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $329.62 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 1 | $329.87 | Ordinary |
09:29:52 - 27-Jan-26 |
| Buy* | 12 | $329.87 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 12 | $329.87 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 2 | $329.83 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 5 | $329.80 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 5 | $329.80 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 10 | $329.88 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $329.90 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 2 | $329.82 | Ordinary |
09:29:05 - 27-Jan-26 |
| Buy* | 21 | $330.19 | Ordinary |
09:28:36 - 27-Jan-26 |
| Sell* | 1 | $329.99 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 42 | $330.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 23 | $330.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 35 | $329.99 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 65 | $329.99 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 20 | $329.80 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 6 | $329.78 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $329.77 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $329.53 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $329.53 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 5 | $329.11 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 15 | $329.02 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 15 | $329.02 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 100 | $328.99 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 40 | $329.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 2 | $329.06 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 16 | $329.32 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $329.32 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 9 | $329.36 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 1 | $329.36 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 2 | $329.36 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.39 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 8 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.39 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.39 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $329.39 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 11 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.39 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 39 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 4 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 25 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 25 | $329.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 3 | $329.36 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 37 | $329.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 3 | $329.36 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 33 | $329.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 3 | $329.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 3 | $329.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 4 | $329.33 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 4 | $329.33 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 13 | $329.20 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 40 | $329.19 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 13 | $329.20 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 36 | $329.19 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 13 | $328.88 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 13 | $328.88 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
09:27:43 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 5 | $328.86 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 1 | $328.86 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 20 | $328.85 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.86 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.86 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 15 | $328.85 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 6 | $328.92 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 4 | $328.87 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.87 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.87 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $328.88 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 10 | $328.93 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 5 | $328.93 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 3 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $328.99 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $328.99 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 40 | $328.98 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 50 | $328.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $328.99 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 36 | $328.98 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 50 | $328.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 64 | $328.90 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 36 | $329.01 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $328.95 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $329.08 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $329.07 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 50 | $328.98 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 50 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 16 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 18 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 8 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 30 | $329.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 2 | $329.01 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 11 | $329.02 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.06 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.10 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.18 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 4 | $329.19 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 9 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 2 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.21 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 2 | $329.21 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $329.26 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $329.26 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $329.32 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 8 | $329.45 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $329.45 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 35 | $329.41 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 4 | $329.43 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.43 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 4 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 6 | $329.41 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 1 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 8 | $329.31 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 4 | $329.31 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.31 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.31 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 60 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.27 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 57 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 6 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 10 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Unknown* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.31 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 8 | $329.32 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.38 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 6 | $329.40 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 2 | $329.40 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.40 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 218 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.44 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.45 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 5 | $329.45 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 1 | $329.46 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 477 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 477 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 477 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 40 | $329.52 | Ordinary |
09:27:30 - 27-Jan-26 |
| Sell* | 40 | $329.53 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 40 | $329.58 | Ordinary |
09:27:22 - 27-Jan-26 |
| Sell* | 25 | $329.59 | Ordinary |
09:27:22 - 27-Jan-26 |
| Sell* | 40 | $329.59 | Ordinary |
09:27:22 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:27:18 - 27-Jan-26 |
| Sell* | 4 | $329.60 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 36 | $329.60 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 36 | $329.60 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 36 | $329.60 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $329.73 | Ordinary |
09:26:57 - 27-Jan-26 |
| Sell* | 4 | $329.60 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 36 | $329.60 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 2 | $329.70 | Ordinary |
09:26:38 - 27-Jan-26 |
| Sell* | 4 | $329.60 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 36 | $329.60 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:26:24 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:26:24 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:26:17 - 27-Jan-26 |
| Sell* | 40 | $329.60 | Ordinary |
09:26:17 - 27-Jan-26 |
| Sell* | 17 | $329.45 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 10 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 11 | $329.50 | Ordinary |
09:26:14 - 27-Jan-26 |
| Sell* | 1 | $329.53 | Ordinary |
09:26:09 - 27-Jan-26 |
| Sell* | 1 | $329.53 | Ordinary |
09:26:09 - 27-Jan-26 |
| Sell* | 2 | $329.64 | Ordinary |
09:26:05 - 27-Jan-26 |
| Sell* | 1 | $329.55 | Ordinary |
09:26:03 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
09:26:03 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
09:26:03 - 27-Jan-26 |
| Sell* | 1 | $329.69 | Ordinary |
09:26:03 - 27-Jan-26 |
| Sell* | 10 | $329.61 | Ordinary |
09:26:02 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
09:25:54 - 27-Jan-26 |
| Buy* | 1 | $329.79 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 44 | $329.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Buy* | 44 | $329.78 | Ordinary |
09:25:34 - 27-Jan-26 |
| Buy* | 36 | $329.77 | Ordinary |
09:25:34 - 27-Jan-26 |
| Sell* | 2 | $329.70 | Ordinary |
09:25:34 - 27-Jan-26 |
| Sell* | 10 | $329.79 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 2 | $329.80 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 5 | $329.80 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 25 | $329.89 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 1 | $329.90 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 1 | $329.94 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 3 | $330.01 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 25 | $330.01 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 1 | $330.06 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
09:25:10 - 27-Jan-26 |
| Sell* | 25 | $330.06 | Ordinary |
09:25:10 - 27-Jan-26 |
| Buy* | 1 | $330.04 | Ordinary |
09:25:02 - 27-Jan-26 |
| Buy* | 1 | $330.04 | Ordinary |
09:25:02 - 27-Jan-26 |
| Sell* | 1 | $329.95 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $330.02 | Ordinary |
09:24:56 - 27-Jan-26 |
| Buy* | 1 | $330.11 | Ordinary |
09:24:54 - 27-Jan-26 |
| Buy* | 1 | $330.19 | Ordinary |
09:24:54 - 27-Jan-26 |
| Buy* | 191 | $330.20 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 59 | $330.20 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 40 | $330.19 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 1 | $330.08 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 1 | $330.07 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 1 | $330.06 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 1 | $330.06 | Ordinary |
09:24:53 - 27-Jan-26 |
| Buy* | 40 | $330.05 | Ordinary |
09:24:53 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 1 | $330.03 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 2 | $330.03 | Ordinary |
09:24:48 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 40 | $329.92 | Ordinary |
09:24:27 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:24:27 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:24:27 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:24:27 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:24:15 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:24:15 - 27-Jan-26 |
| Buy* | 1 | $330.03 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 7 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 50 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 20 | $329.96 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 14 | $329.95 | Ordinary |
09:23:59 - 27-Jan-26 |
| Sell* | 7 | $329.95 | Ordinary |
09:23:59 - 27-Jan-26 |
| Buy* | 1 | $329.96 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 40 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 1 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 7 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 6 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 1 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 26 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 40 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 1 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 40 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 25 | $329.92 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 7 | $329.93 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 1 | $329.94 | Ordinary |
09:23:53 - 27-Jan-26 |
| Sell* | 1 | $329.96 | Ordinary |
09:23:36 - 27-Jan-26 |
| Buy* | 4 | $329.98 | Ordinary |
09:23:26 - 27-Jan-26 |
| Buy* | 1 | $329.98 | Ordinary |
09:23:26 - 27-Jan-26 |
| Sell* | 34 | $329.92 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 5 | $329.94 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 1 | $329.94 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 40 | $329.95 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 20 | $330.02 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 20 | $330.01 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 16 | $329.99 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 1 | $330.02 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 24 | $329.99 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 260 | $329.99 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:22:54 - 27-Jan-26 |
| Buy* | 40 | $329.95 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 30 | $329.92 | Ordinary |
09:22:53 - 27-Jan-26 |
| Buy* | 48 | $329.92 | Ordinary |
09:22:52 - 27-Jan-26 |
| Sell* | 8 | $329.86 | Ordinary |
09:22:44 - 27-Jan-26 |
| Sell* | 2 | $329.94 | Ordinary |
09:22:40 - 27-Jan-26 |
| Sell* | 1 | $329.96 | Ordinary |
09:22:30 - 27-Jan-26 |
| Sell* | 9 | $329.96 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 21 | $329.96 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 1 | $329.96 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 9 | $329.97 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 31 | $329.97 | Ordinary |
09:22:18 - 27-Jan-26 |
| Buy* | 60 | $329.96 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 20 | $329.97 | Ordinary |
09:22:07 - 27-Jan-26 |
| Sell* | 20 | $329.97 | Ordinary |
09:22:07 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:22:02 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Buy* | 10 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Buy* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Buy* | 13 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 25 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 2 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:21:50 - 27-Jan-26 |
| Sell* | 20 | $329.84 | Ordinary |
09:21:50 - 27-Jan-26 |
| Buy* | 25 | $329.79 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 5 | $329.70 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 2 | $329.70 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 2 | $329.72 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 2 | $329.74 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $329.74 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $329.75 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $329.75 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 45 | $329.78 | Ordinary |
09:21:35 - 27-Jan-26 |
| Sell* | 1 | $329.76 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.77 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 5 | $329.77 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.77 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 2 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 10 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.80 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.81 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 2 | $329.81 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 93 | $329.81 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 7 | $329.81 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 2 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 47 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 2 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 150 | $329.84 | Ordinary |
09:21:28 - 27-Jan-26 |
| Sell* | 57 | $329.86 | Ordinary |
09:21:28 - 27-Jan-26 |
| Buy* | 1 | $329.93 | Ordinary |
09:21:28 - 27-Jan-26 |
| Buy* | 3 | $329.98 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 13 | $330.00 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 12 | $330.00 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 12 | $330.02 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 2 | $330.20 | Ordinary |
09:20:34 - 27-Jan-26 |
| Buy* | 50 | $330.20 | Ordinary |
09:20:34 - 27-Jan-26 |
| Buy* | 5 | $330.15 | Ordinary |
09:20:32 - 27-Jan-26 |
| Buy* | 89 | $330.10 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 11 | $330.10 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 1 | $330.10 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 1 | $330.10 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 3 | $330.09 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 19 | $330.05 | Ordinary |
09:20:08 - 27-Jan-26 |
| Buy* | 6 | $330.05 | Ordinary |
09:20:08 - 27-Jan-26 |
| Buy* | 5 | $330.04 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 20 | $330.04 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 5 | $330.01 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:20:05 - 27-Jan-26 |
| Buy* | 2 | $329.99 | Ordinary |
09:20:01 - 27-Jan-26 |
| Sell* | 75 | $329.93 | Ordinary |
09:19:56 - 27-Jan-26 |
| Sell* | 8 | $329.94 | Ordinary |
09:19:56 - 27-Jan-26 |
| Sell* | 8 | $329.95 | Ordinary |
09:19:56 - 27-Jan-26 |
| Sell* | 8 | $329.95 | Ordinary |
09:19:56 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:56 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:19:38 - 27-Jan-26 |
| Sell* | 25 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 12 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:32 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 16 | $330.00 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 7 | $330.00 | Ordinary |
09:19:29 - 27-Jan-26 |
| Sell* | 45 | $330.02 | Ordinary |
09:19:13 - 27-Jan-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 20 | $330.02 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 20 | $330.02 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 10 | $330.01 | Ordinary |
09:19:00 - 27-Jan-26 |
| Sell* | 100 | $330.02 | Ordinary |
09:19:00 - 27-Jan-26 |
| Sell* | 20 | $330.03 | Ordinary |
09:19:00 - 27-Jan-26 |
| Unknown* | 20 | $330.05 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 40 | $330.07 | Ordinary |
09:19:00 - 27-Jan-26 |
| Sell* | 20 | $329.99 | Ordinary |
09:19:00 - 27-Jan-26 |
| Unknown* | 20 | $329.99 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 50 | $330.00 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 9 | $330.00 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 26 | $330.00 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 68 | $329.99 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 100 | $329.99 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $329.99 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 94 | $329.98 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $329.97 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 20 | $329.97 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 9 | $329.99 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 6 | $329.99 | Ordinary |
09:18:52 - 27-Jan-26 |
| Buy* | 3 | $329.99 | Ordinary |
09:18:52 - 27-Jan-26 |
| Sell* | 1 | $329.96 | Ordinary |
09:18:50 - 27-Jan-26 |
| Buy* | 1 | $329.94 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 5 | $329.91 | Ordinary |
09:18:27 - 27-Jan-26 |
| Sell* | 50 | $329.90 | Ordinary |
09:18:23 - 27-Jan-26 |
| Sell* | 20 | $329.90 | Ordinary |
09:18:23 - 27-Jan-26 |
| Sell* | 5 | $329.92 | Ordinary |
09:18:23 - 27-Jan-26 |
| Sell* | 20 | $329.92 | Ordinary |
09:18:23 - 27-Jan-26 |
| Buy* | 6 | $329.97 | Ordinary |
09:18:12 - 27-Jan-26 |
| Sell* | 10 | $329.88 | Ordinary |
09:18:12 - 27-Jan-26 |
| Sell* | 1 | $329.87 | Ordinary |
09:18:09 - 27-Jan-26 |
| Sell* | 1 | $329.91 | Ordinary |
09:18:01 - 27-Jan-26 |
| Sell* | 1 | $329.99 | Ordinary |
09:17:45 - 27-Jan-26 |
| Sell* | 25 | $330.00 | Ordinary |
09:17:45 - 27-Jan-26 |
| Buy* | 1 | $330.05 | Ordinary |
09:17:41 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Ordinary |
09:17:39 - 27-Jan-26 |
| Buy* | 32 | $330.01 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 10 | $330.00 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 20 | $330.00 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 3 | $330.01 | Ordinary |
09:17:20 - 27-Jan-26 |
| Sell* | 5 | $330.04 | Ordinary |
09:17:19 - 27-Jan-26 |
| Sell* | 1 | $330.04 | Ordinary |
09:17:19 - 27-Jan-26 |
| Buy* | 6 | $330.04 | Ordinary |
09:17:17 - 27-Jan-26 |
| Buy* | 1 | $330.07 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 5 | $330.06 | Ordinary |
09:16:55 - 27-Jan-26 |
| Sell* | 3 | $330.00 | Ordinary |
09:16:43 - 27-Jan-26 |
| Unknown* | 5 | $330.03 | Ordinary |
09:16:43 - 27-Jan-26 |
| Sell* | 20 | $330.02 | Ordinary |
09:16:43 - 27-Jan-26 |
| Sell* | 6 | $330.01 | Ordinary |
09:16:43 - 27-Jan-26 |
| Sell* | 68 | $330.03 | Ordinary |
09:16:43 - 27-Jan-26 |
| Sell* | 100 | $330.03 | Ordinary |
09:16:43 - 27-Jan-26 |
| Sell* | 3 | $330.05 | Ordinary |
09:16:25 - 27-Jan-26 |
| Sell* | 8 | $330.06 | Ordinary |
09:16:14 - 27-Jan-26 |
| Buy* | 1 | $330.15 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 30 | $330.10 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 3 | $330.09 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 2 | $330.03 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 504 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 46 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 4 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 46 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 25 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:16:12 - 27-Jan-26 |
| Sell* | 16 | $329.95 | Ordinary |
09:15:48 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 3 | $329.96 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 3 | $329.95 | Ordinary |
09:15:45 - 27-Jan-26 |
| Sell* | 4 | $329.90 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 40 | $329.93 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 6 | $329.94 | Ordinary |
09:15:36 - 27-Jan-26 |
| Sell* | 10 | $329.91 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 13 | $329.87 | Ordinary |
09:15:30 - 27-Jan-26 |
| Sell* | 4 | $329.95 | Ordinary |
09:15:07 - 27-Jan-26 |
| Sell* | 5 | $329.95 | Ordinary |
09:15:07 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:14:47 - 27-Jan-26 |
| Sell* | 8 | $329.86 | Ordinary |
09:14:44 - 27-Jan-26 |
| Sell* | 12 | $329.86 | Ordinary |
09:14:44 - 27-Jan-26 |
| Sell* | 12 | $329.86 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 25 | $329.87 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 25 | $329.93 | Ordinary |
09:13:22 - 27-Jan-26 |
| Sell* | 1 | $329.89 | Ordinary |
09:13:14 - 27-Jan-26 |
| Sell* | 39 | $329.90 | Ordinary |
09:13:14 - 27-Jan-26 |
| Sell* | 1 | $329.90 | Ordinary |
09:13:14 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:12:58 - 27-Jan-26 |
| Buy* | 11 | $329.92 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 4 | $329.92 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 1 | $329.88 | Ordinary |
09:12:33 - 27-Jan-26 |
| Sell* | 7 | $329.86 | Ordinary |
09:12:19 - 27-Jan-26 |
| Sell* | 20 | $329.90 | Ordinary |
09:12:13 - 27-Jan-26 |
| Sell* | 1 | $329.86 | Ordinary |
09:12:12 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 59 | $329.85 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 1 | $329.86 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:05 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 10 | $329.85 | Ordinary |
09:12:00 - 27-Jan-26 |
| Sell* | 1 | $329.90 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:38 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:38 - 27-Jan-26 |
| Sell* | 46 | $329.92 | Ordinary |
09:11:37 - 27-Jan-26 |
| Sell* | 4 | $329.92 | Ordinary |
09:11:37 - 27-Jan-26 |
| Sell* | 3 | $329.92 | Ordinary |
09:11:34 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:22 - 27-Jan-26 |
| Sell* | 11 | $329.85 | Ordinary |
09:11:22 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Ordinary |
09:11:22 - 27-Jan-26 |
| Sell* | 40 | $329.85 | Ordinary |
09:11:22 - 27-Jan-26 |
| Buy* | 1 | $329.90 | Ordinary |
09:10:50 - 27-Jan-26 |
| Buy* | 3 | $329.90 | Ordinary |
09:10:50 - 27-Jan-26 |
| Buy* | 3 | $329.88 | Ordinary |
09:10:49 - 27-Jan-26 |
| Sell* | 20 | $329.90 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 3 | $329.99 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 1 | $329.98 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 1 | $329.97 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 3 | $329.95 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 2 | $329.95 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 2 | $329.88 | Ordinary |
09:10:30 - 27-Jan-26 |
| Buy* | 1 | $329.91 | Ordinary |
09:10:21 - 27-Jan-26 |
| Buy* | 1 | $329.93 | Ordinary |
09:10:09 - 27-Jan-26 |
| Buy* | 1 | $329.92 | Ordinary |
09:10:09 - 27-Jan-26 |
| Buy* | 6 | $329.88 | Ordinary |
09:10:09 - 27-Jan-26 |
| Buy* | 2 | $329.88 | Ordinary |
09:09:51 - 27-Jan-26 |
| Buy* | 1 | $329.94 | Ordinary |
09:09:49 - 27-Jan-26 |
| Sell* | 3 | $329.81 | Ordinary |
09:09:40 - 27-Jan-26 |
| Buy* | 6 | $329.92 | Ordinary |
09:09:39 - 27-Jan-26 |
| Buy* | 7 | $329.80 | Ordinary |
09:09:36 - 27-Jan-26 |
| Sell* | 4 | $329.80 | Ordinary |
09:09:36 - 27-Jan-26 |
| Sell* | 1 | $329.83 | Ordinary |
09:09:36 - 27-Jan-26 |
| Sell* | 4 | $329.83 | Ordinary |
09:09:36 - 27-Jan-26 |
| Sell* | 5 | $329.80 | Ordinary |
09:08:46 - 27-Jan-26 |
| Sell* | 6 | $329.80 | Ordinary |
09:08:46 - 27-Jan-26 |
| Sell* | 3 | $329.84 | Ordinary |
09:08:42 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:08:42 - 27-Jan-26 |
| Sell* | 1 | $329.84 | Ordinary |
09:08:42 - 27-Jan-26 |
| Sell* | 10 | $329.85 | Ordinary |
09:08:42 - 27-Jan-26 |
| Sell* | 3 | $329.87 | Ordinary |
09:08:41 - 27-Jan-26 |
| Sell* | 25 | $329.87 | Ordinary |
09:08:41 - 27-Jan-26 |
| Sell* | 25 | $329.87 | Ordinary |
09:08:41 - 27-Jan-26 |
| Sell* | 10 | $329.86 | Ordinary |
09:08:41 - 27-Jan-26 |
| Sell* | 10 | $329.86 | Ordinary |
09:08:41 - 27-Jan-26 |
| Buy* | 1 | $329.96 | Ordinary |
09:08:39 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:08:09 - 27-Jan-26 |
| Buy* | 20 | $329.97 | Ordinary |
09:08:09 - 27-Jan-26 |
| Sell* | 3 | $329.85 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $329.85 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $329.89 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $329.89 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $329.89 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $329.99 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 2 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 20 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 100 | $330.00 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 3 | $330.05 | Ordinary |
09:07:33 - 27-Jan-26 |
| Sell* | 10 | $330.06 | Ordinary |
09:07:33 - 27-Jan-26 |
| Sell* | 10 | $330.08 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 20 | $330.10 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 9 | $330.10 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 17 | $330.15 | Ordinary |
09:07:23 - 27-Jan-26 |
| Sell* | 4 | $330.15 | Ordinary |
09:07:23 - 27-Jan-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 2 | $330.16 | Ordinary |
09:07:08 - 27-Jan-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:06:59 - 27-Jan-26 |
| Sell* | 1 | $330.11 | Ordinary |
09:06:58 - 27-Jan-26 |
| Buy* | 5 | $330.33 | Ordinary |
09:06:50 - 27-Jan-26 |
| Buy* | 20 | $330.33 | Ordinary |
09:06:50 - 27-Jan-26 |
| Buy* | 68 | $330.33 | Ordinary |
09:06:50 - 27-Jan-26 |
| Buy* | 3 | $330.33 | Ordinary |
09:06:50 - 27-Jan-26 |
| Buy* | 20 | $330.33 | Ordinary |
09:06:50 - 27-Jan-26 |
| Buy* | 12 | $330.30 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 20 | $330.30 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 100 | $330.31 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 68 | $330.32 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 50 | $330.31 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 2 | $330.28 | Ordinary |
09:06:38 - 27-Jan-26 |
| Buy* | 2 | $330.30 | Ordinary |
09:06:36 - 27-Jan-26 |
| Sell* | 7 | $330.28 | Ordinary |
09:06:30 - 27-Jan-26 |
| Sell* | 3 | $330.28 | Ordinary |
09:06:30 - 27-Jan-26 |
| Buy* | 73 | $330.33 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 5 | $330.33 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 22 | $330.33 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 1 | $330.33 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 1 | $330.30 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 1 | $330.30 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 1 | $330.30 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 5 | $330.30 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 13 | $330.29 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 8 | $330.29 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 3 | $330.29 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 8 | $330.29 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 8 | $330.29 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 6 | $330.28 | Ordinary |
09:06:25 - 27-Jan-26 |
| Buy* | 2 | $330.28 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 3 | $330.14 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $330.13 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 9 | $330.13 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 2 | $330.14 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $330.17 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 1 | $330.19 | Ordinary |
09:06:21 - 27-Jan-26 |
| Sell* | 8 | $330.20 | Ordinary |
09:06:21 - 27-Jan-26 |
| Sell* | 1 | $330.20 | Ordinary |
09:06:21 - 27-Jan-26 |
| Sell* | 1 | $330.24 | Ordinary |
09:06:20 - 27-Jan-26 |
| Sell* | 1 | $330.25 | Ordinary |
09:06:20 - 27-Jan-26 |
| Buy* | 8 | $330.28 | Ordinary |
09:06:16 - 27-Jan-26 |
| Buy* | 6 | $330.27 | Ordinary |
09:06:13 - 27-Jan-26 |
| Buy* | 3 | $330.25 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 20 | $330.27 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 20 | $330.24 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 9 | $330.30 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 160 | $330.30 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 1 | $330.29 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 1 | $330.28 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 1 | $330.28 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 1 | $330.28 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 1 | $330.26 | Ordinary |
09:05:22 - 27-Jan-26 |
| Buy* | 100 | $330.15 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 53 | $330.14 | Ordinary |
09:05:20 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:05:09 - 27-Jan-26 |
| Buy* | 14 | $329.98 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 1 | $329.96 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 1 | $329.97 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 1 | $330.05 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 38 | $330.08 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 2 | $330.08 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 60 | $330.08 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 20 | $330.09 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 20 | $330.09 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 15 | $330.12 | Ordinary |
09:04:50 - 27-Jan-26 |
| Sell* | 20 | $330.12 | Ordinary |
09:04:50 - 27-Jan-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:04:49 - 27-Jan-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:04:49 - 27-Jan-26 |
| Buy* | 2 | $330.24 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 1 | $330.24 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 1 | $330.16 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 21 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 3 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 4 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 1 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 1 | $330.15 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 1 | $330.14 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 18 | $330.14 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 2 | $330.14 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 2 | $330.14 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 5 | $330.12 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 46 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 2 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 17 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 3 | $330.11 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 2 | $330.10 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.08 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 46 | $330.08 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.07 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.06 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.06 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.06 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 50 | $330.06 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 20 | $330.05 | Ordinary |
09:04:48 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:40 - 27-Jan-26 |
| Buy* | 2 | $330.02 | Ordinary |
09:04:31 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:04:18 - 27-Jan-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 4 | $330.08 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 2 | $330.05 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.02 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 45 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 4 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 7 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 8 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 60 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 30 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 15 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 25 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 150 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 200 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 151 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 30 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 125 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 7 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 4 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 18 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 68 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 10 | $330.00 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 50 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 250 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 15 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 20 | $329.99 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 1 | $329.98 | Ordinary |
09:04:17 - 27-Jan-26 |
| Sell* | 9 | $329.92 | Ordinary |
09:04:07 - 27-Jan-26 |
| Sell* | 3 | $329.90 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 3 | $329.91 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 39 | $329.97 | Ordinary |
09:03:19 - 27-Jan-26 |
| Buy* | 1 | $329.97 | Ordinary |
09:03:19 - 27-Jan-26 |
| Sell* | 3 | $329.86 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 1 | $329.93 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 5 | $329.93 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 1 | $329.94 | Ordinary |
09:03:14 - 27-Jan-26 |
| Buy* | 25 | $329.99 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 14 | $329.99 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 86 | $329.99 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 14 | $329.98 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 8 | $329.97 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 2 | $329.97 | Ordinary |
09:03:11 - 27-Jan-26 |
| Buy* | 1 | $329.96 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 1 | $329.95 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 49 | $329.95 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 50 | $329.95 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 1 | $329.95 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 200 | $329.94 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 1 | $329.93 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 6 | $329.92 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 1 | $329.92 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 8 | $329.92 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 15 | $329.91 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 1 | $329.91 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 9 | $329.90 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 1 | $329.90 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 8 | $329.89 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 2 | $329.89 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 1 | $329.89 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 30 | $329.86 | Ordinary |
09:03:02 - 27-Jan-26 |
| Buy* | 29 | $329.85 | Ordinary |
09:03:02 - 27-Jan-26 |
| Buy* | 1 | $329.85 | Ordinary |
09:03:02 - 27-Jan-26 |
| Buy* | 50 | $329.83 | Ordinary |
09:03:02 - 27-Jan-26 |
| Buy* | 2 | $329.77 | Ordinary |
09:02:31 - 27-Jan-26 |
| Unknown* | 10 | $329.68 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 20 | $329.69 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 20 | $329.70 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 20 | $329.79 | Ordinary |
09:02:01 - 27-Jan-26 |
| Buy* | 30 | $329.84 | Ordinary |
09:02:01 - 27-Jan-26 |
| Buy* | 1 | $329.84 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 1 | $329.83 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 7 | $329.80 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 9 | $329.75 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 185 | $329.74 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 140 | $329.73 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 140 | $329.73 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 25 | $329.67 | Ordinary |
09:01:55 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
09:01:37 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Ordinary |
09:01:37 - 27-Jan-26 |
| Buy* | 4 | $329.64 | Ordinary |
09:01:12 - 27-Jan-26 |
| Sell* | 2 | $329.56 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 1 | $329.58 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 1 | $329.58 | Ordinary |
09:00:46 - 27-Jan-26 |
| Buy* | 5 | $329.69 | Ordinary |
09:00:34 - 27-Jan-26 |
| Buy* | 1 | $329.59 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 3 | $329.58 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 2 | $329.58 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 1 | $329.58 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:20 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:20 - 27-Jan-26 |
| Buy* | 12 | $329.57 | Ordinary |
09:00:20 - 27-Jan-26 |
| Buy* | 25 | $329.56 | Ordinary |
09:00:12 - 27-Jan-26 |
| Buy* | 20 | $329.56 | Ordinary |
09:00:12 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:12 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:11 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:11 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:11 - 27-Jan-26 |
| Buy* | 6 | $329.57 | Ordinary |
09:00:11 - 27-Jan-26 |
| Sell* | 31 | $329.55 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 25 | $329.52 | Ordinary |
08:59:53 - 27-Jan-26 |
| Buy* | 1 | $329.53 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 3 | $329.59 | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:59:50 - 27-Jan-26 |
| Buy* | 1 | $329.72 | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 1 | $329.45 | Ordinary |
08:59:44 - 27-Jan-26 |
| Sell* | 2 | $329.45 | Ordinary |
08:59:44 - 27-Jan-26 |
| Sell* | 2 | $329.45 | Ordinary |
08:59:44 - 27-Jan-26 |
| Sell* | 2 | $329.48 | Ordinary |
08:59:43 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 24 | $329.50 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 6 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 40 | $329.57 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.58 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 20 | $329.58 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 2 | $329.64 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 17 | $329.70 | Ordinary |
08:59:12 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:59:12 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:58:59 - 27-Jan-26 |
| Sell* | 3 | $329.62 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 5 | $329.64 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 15 | $329.64 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 15 | $329.64 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 31 | $329.67 | Ordinary |
08:58:54 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:53 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 280 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 80 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 10 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.66 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 4 | $329.67 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 100 | $329.69 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 13 | $329.69 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 68 | $329.69 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 2 | $329.69 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.66 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.67 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 34 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 68 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.67 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 8 | $329.68 | Ordinary |
08:58:52 - 27-Jan-26 |
| Buy* | 10 | $329.70 | Ordinary |
08:58:51 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Ordinary |
08:58:51 - 27-Jan-26 |
| Sell* | 1 | $329.69 | Ordinary |
08:58:47 - 27-Jan-26 |
| Buy* | 10 | $329.70 | Ordinary |
08:58:43 - 27-Jan-26 |
| Buy* | 100 | $329.70 | Ordinary |
08:58:37 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Ordinary |
08:58:37 - 27-Jan-26 |
| Sell* | 20 | $329.71 | Ordinary |
08:58:37 - 27-Jan-26 |
| Sell* | 20 | $329.71 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 20 | $329.71 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:58 - 27-Jan-26 |
| Sell* | 5 | $329.65 | Ordinary |
08:57:58 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:57 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:57 - 27-Jan-26 |
| Buy* | 12 | $329.66 | Ordinary |
08:57:51 - 27-Jan-26 |
| Buy* | 6 | $329.66 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 27 | $329.66 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 5 | $329.66 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 4 | $329.65 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 4 | $329.65 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 36 | $329.65 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 8 | $329.65 | Ordinary |
08:57:46 - 27-Jan-26 |
| Buy* | 564 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 224 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 20 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 34 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 50 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 12 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 4 | $329.65 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 36 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 20 | $329.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 15 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 40 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 25 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 50 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.64 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.64 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.64 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 20 | $329.63 | Ordinary |
08:57:29 - 27-Jan-26 |
| Sell* | 10 | $329.60 | Ordinary |
08:57:26 - 27-Jan-26 |
| Sell* | 10 | $329.61 | Ordinary |
08:57:26 - 27-Jan-26 |
| Sell* | 3 | $329.63 | Ordinary |
08:57:26 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
08:57:26 - 27-Jan-26 |
| Sell* | 20 | $329.66 | Ordinary |
08:57:07 - 27-Jan-26 |
| Sell* | 80 | $329.66 | Ordinary |
08:57:07 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:57:07 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 40 | $329.67 | Ordinary |
08:57:05 - 27-Jan-26 |
| Sell* | 20 | $329.69 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 40 | $329.69 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 20 | $329.69 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 20 | $329.69 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 5 | $329.63 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 120 | $329.64 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 2 | $329.66 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 3 | $329.66 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 5 | $329.67 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $329.67 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $329.67 | Ordinary |
08:56:45 - 27-Jan-26 |
| Buy* | 92 | $329.75 | Ordinary |
08:56:33 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:56:33 - 27-Jan-26 |
| Buy* | 7 | $329.75 | Ordinary |
08:56:02 - 27-Jan-26 |
| Buy* | 2 | $329.74 | Ordinary |
08:56:02 - 27-Jan-26 |
| Buy* | 1 | $329.74 | Ordinary |
08:56:02 - 27-Jan-26 |
| Buy* | 15 | $329.73 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
08:55:46 - 27-Jan-26 |
| Buy* | 15 | $329.72 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 20 | $329.69 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 20 | $329.69 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 20 | $329.69 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 1 | $329.69 | Ordinary |
08:55:42 - 27-Jan-26 |
| Sell* | 1 | $329.68 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 29 | $329.68 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 15 | $329.69 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 40 | $329.70 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 2 | $329.70 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 2 | $329.78 | Ordinary |
08:55:26 - 27-Jan-26 |
| Sell* | 5 | $329.77 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 25 | $329.79 | Ordinary |
08:55:13 - 27-Jan-26 |
| Buy* | 3 | $329.80 | Ordinary |
08:55:13 - 27-Jan-26 |
| Buy* | 20 | $329.88 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 1 | $329.86 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 1 | $329.86 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 2 | $329.81 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 20 | $329.80 | Ordinary |
08:54:53 - 27-Jan-26 |
| Buy* | 20 | $329.82 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 25 | $329.82 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 20 | $329.75 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 20 | $329.75 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 20 | $329.74 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 20 | $329.74 | Ordinary |
08:54:48 - 27-Jan-26 |
| Buy* | 2 | $329.74 | Ordinary |
08:54:48 - 27-Jan-26 |
| Sell* | 1 | $329.71 | Ordinary |
08:54:42 - 27-Jan-26 |
| Sell* | 4 | $329.76 | Ordinary |
08:54:41 - 27-Jan-26 |
| Sell* | 1 | $329.76 | Ordinary |
08:54:39 - 27-Jan-26 |
| Sell* | 47 | $329.67 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 20 | $329.67 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 2 | $329.67 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 100 | $329.68 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 2 | $329.68 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 20 | $329.69 | Ordinary |
08:53:56 - 27-Jan-26 |
| Buy* | 1 | $329.83 | Ordinary |
08:53:39 - 27-Jan-26 |
| Buy* | 1 | $329.83 | Ordinary |
08:53:37 - 27-Jan-26 |
| Buy* | 2 | $329.80 | Ordinary |
08:53:37 - 27-Jan-26 |
| Buy* | 10 | $329.70 | Ordinary |
08:53:37 - 27-Jan-26 |
| Buy* | 2 | $329.70 | Ordinary |
08:53:37 - 27-Jan-26 |
| Buy* | 200 | $329.70 | Ordinary |
08:53:37 - 27-Jan-26 |
| Sell* | 6 | $329.73 | Ordinary |
08:52:56 - 27-Jan-26 |
| Sell* | 8 | $329.72 | Ordinary |
08:52:56 - 27-Jan-26 |
| Sell* | 1 | $329.74 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 10 | $329.70 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 18 | $329.73 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 1 | $329.81 | Ordinary |
08:52:26 - 27-Jan-26 |
| Sell* | 10 | $329.73 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 20 | $329.75 | Ordinary |
08:52:25 - 27-Jan-26 |
| Buy* | 1 | $329.82 | Ordinary |
08:52:23 - 27-Jan-26 |
| Sell* | 25 | $329.74 | Ordinary |
08:52:22 - 27-Jan-26 |
| Sell* | 10 | $329.75 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 31 | $329.76 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 9 | $329.78 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 20 | $329.78 | Ordinary |
08:52:14 - 27-Jan-26 |
| Buy* | 1 | $329.85 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $329.85 | Ordinary |
08:52:12 - 27-Jan-26 |
| Buy* | 1 | $329.80 | Ordinary |
08:52:09 - 27-Jan-26 |
| Buy* | 25 | $329.80 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 25 | $329.81 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 5 | $329.88 | Ordinary |
08:51:53 - 27-Jan-26 |
| Buy* | 20 | $329.88 | Ordinary |
08:51:53 - 27-Jan-26 |
| Sell* | 1 | $329.71 | Ordinary |
08:51:29 - 27-Jan-26 |
| Buy* | 1 | $329.85 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 1 | $329.85 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 12 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 25 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 20 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 6 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 6 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 1 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 6 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 2 | $329.80 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 12 | $329.75 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 10 | $329.61 | Ordinary |
08:51:03 - 27-Jan-26 |
| Sell* | 20 | $329.61 | Ordinary |
08:51:03 - 27-Jan-26 |
| Buy* | 50 | $329.63 | Ordinary |
08:51:03 - 27-Jan-26 |
| Buy* | 20 | $329.64 | Ordinary |
08:51:03 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:51:02 - 27-Jan-26 |
| Sell* | 8 | $329.70 | Ordinary |
08:51:02 - 27-Jan-26 |
| Sell* | 2 | $329.70 | Ordinary |
08:51:02 - 27-Jan-26 |
| Buy* | 3 | $329.73 | Ordinary |
08:51:02 - 27-Jan-26 |
| Buy* | 7 | $329.73 | Ordinary |
08:51:02 - 27-Jan-26 |
| Buy* | 3 | $329.73 | Ordinary |
08:50:59 - 27-Jan-26 |
| Sell* | 1 | $329.71 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $329.71 | Ordinary |
08:50:57 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 10 | $329.70 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 30 | $329.70 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:49:59 - 27-Jan-26 |
| Buy* | 39 | $329.60 | Ordinary |
08:49:39 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 3 | $329.63 | Ordinary |
08:49:33 - 27-Jan-26 |
| Sell* | 30 | $329.64 | Ordinary |
08:49:33 - 27-Jan-26 |
| Sell* | 13 | $329.65 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 20 | $329.65 | Ordinary |
08:49:24 - 27-Jan-26 |
| Buy* | 8 | $329.68 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 2 | $329.68 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 20 | $329.67 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 3 | $329.67 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 1 | $329.66 | Ordinary |
08:49:18 - 27-Jan-26 |
| Sell* | 10 | $329.56 | Ordinary |
08:49:01 - 27-Jan-26 |
| Buy* | 1 | $329.55 | Ordinary |
08:49:00 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 124 | $329.50 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 36 | $329.51 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 10 | $329.53 | Ordinary |
08:48:52 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:48:51 - 27-Jan-26 |
| Sell* | 1 | $329.54 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 20 | $329.50 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 10 | $329.50 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 36 | $329.51 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 36 | $329.51 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 1 | $329.48 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 28 | $329.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 1 | $329.52 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 9 | $329.56 | Ordinary |
08:48:23 - 27-Jan-26 |
| Sell* | 1 | $329.56 | Ordinary |
08:48:23 - 27-Jan-26 |
| Sell* | 1 | $329.53 | Ordinary |
08:48:21 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:00 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:48:00 - 27-Jan-26 |
| Buy* | 1 | $329.58 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 17 | $329.50 | Ordinary |
08:47:55 - 27-Jan-26 |
| Sell* | 5 | $329.50 | Ordinary |
08:47:55 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 39 | $329.50 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 86 | $329.50 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 40 | $329.50 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 14 | $329.50 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 2 | $329.50 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 40 | $329.51 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 40 | $329.51 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 20 | $329.53 | Ordinary |
08:47:17 - 27-Jan-26 |
| Sell* | 15 | $329.48 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 15 | $329.51 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 1 | $329.48 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 15 | $329.51 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:46:48 - 27-Jan-26 |
| Sell* | 3 | $329.59 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 7 | $329.59 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 3 | $329.61 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 7 | $329.61 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 3 | $329.61 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 1 | $329.62 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 1 | $329.62 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 1 | $329.62 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 40 | $329.62 | Ordinary |
08:46:20 - 27-Jan-26 |
| Sell* | 1 | $329.64 | Ordinary |
08:46:20 - 27-Jan-26 |
| Sell* | 3 | $329.68 | Ordinary |
08:45:54 - 27-Jan-26 |
| Sell* | 3 | $329.68 | Ordinary |
08:45:54 - 27-Jan-26 |
| Sell* | 1 | $329.69 | Ordinary |
08:45:54 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:45:36 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:45:25 - 27-Jan-26 |
| Buy* | 1 | $329.74 | Ordinary |
08:45:25 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 3 | $329.63 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:45:05 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 1 | $329.63 | Ordinary |
08:44:33 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 10 | $329.75 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 3 | $329.71 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 12 | $329.71 | Ordinary |
08:44:12 - 27-Jan-26 |
| Unknown* | 20 | $329.74 | Ordinary |
08:44:12 - 27-Jan-26 |
| Unknown* | 20 | $329.74 | Ordinary |
08:44:12 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 20 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 50 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 5 | $329.70 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Ordinary |
08:44:01 - 27-Jan-26 |
| Sell* | 11 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 3 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 40 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 37 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 35 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 3 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 5 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 35 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 18 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 22 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 5 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 4 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 35 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 5 | $329.64 | Ordinary |
08:43:49 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:43:49 - 27-Jan-26 |
| Buy* | 6 | $329.59 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 6 | $329.50 | Ordinary |
08:43:49 - 27-Jan-26 |
| Sell* | 1 | $329.50 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 20 | $329.53 | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 20 | $329.57 | Ordinary |
08:43:15 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 3 | $329.60 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 2 | $329.60 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 76 | $329.60 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 13 | $329.61 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 11 | $329.61 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 3 | $329.61 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 2 | $329.62 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 1 | $329.62 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 12 | $329.63 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 25 | $329.63 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 3 | $329.63 | Ordinary |
08:43:05 - 27-Jan-26 |
| Buy* | 16 | $329.72 | Ordinary |
08:42:58 - 27-Jan-26 |
| Buy* | 8 | $329.70 | Ordinary |
08:42:58 - 27-Jan-26 |
| Buy* | 8 | $329.69 | Ordinary |
08:42:58 - 27-Jan-26 |
| Buy* | 37 | $329.69 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 20 | $329.68 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 4 | $329.65 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 5 | $329.65 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 3 | $329.65 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 2 | $329.66 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 6 | $329.70 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 96 | $329.70 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 36 | $329.70 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 52 | $329.71 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 48 | $329.71 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 2 | $329.71 | Ordinary |
08:42:57 - 27-Jan-26 |
| Sell* | 1 | $329.78 | Ordinary |
08:42:55 - 27-Jan-26 |
| Sell* | 15 | $329.78 | Ordinary |
08:42:55 - 27-Jan-26 |
| Sell* | 2 | $329.79 | Ordinary |
08:42:55 - 27-Jan-26 |
| Buy* | 10 | $329.85 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 10 | $329.80 | Ordinary |
08:42:43 - 27-Jan-26 |
| Sell* | 20 | $329.80 | Ordinary |
08:42:43 - 27-Jan-26 |
| Sell* | 20 | $329.80 | Ordinary |
08:42:43 - 27-Jan-26 |
| Buy* | 1 | $329.80 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 6 | $329.85 | Ordinary |
08:42:30 - 27-Jan-26 |
| Buy* | 22 | $329.85 | Ordinary |
08:42:30 - 27-Jan-26 |
| Buy* | 3 | $329.85 | Ordinary |
08:42:30 - 27-Jan-26 |
| Buy* | 7 | $329.79 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 1 | $329.81 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 40 | $329.80 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 15 | $329.80 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 1 | $329.80 | Ordinary |
08:42:28 - 27-Jan-26 |
| Sell* | 96 | $329.78 | Ordinary |
08:42:28 - 27-Jan-26 |
| Sell* | 2 | $329.78 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 39 | $329.79 | Ordinary |
08:42:28 - 27-Jan-26 |
| Buy* | 1 | $329.79 | Ordinary |
08:42:27 - 27-Jan-26 |
| Buy* | 10 | $329.77 | Ordinary |
08:42:21 - 27-Jan-26 |
| Buy* | 2 | $329.74 | Ordinary |
08:42:16 - 27-Jan-26 |
| Buy* | 20 | $329.78 | Ordinary |
08:42:12 - 27-Jan-26 |
| Sell* | 1 | $329.74 | Ordinary |
08:42:10 - 27-Jan-26 |
| Buy* | 500 | $329.74 | Ordinary |
08:42:10 - 27-Jan-26 |
| Buy* | 1 | $329.69 | Ordinary |
08:41:58 - 27-Jan-26 |
| Buy* | 4 | $329.69 | Ordinary |
08:41:58 - 27-Jan-26 |
| Buy* | 1 | $329.68 | Ordinary |
08:41:58 - 27-Jan-26 |
| Buy* | 500 | $329.68 | Ordinary |
08:41:58 - 27-Jan-26 |
| Buy* | 1 | $329.67 | Ordinary |
08:41:20 - 27-Jan-26 |
| Sell* | 1 | $329.61 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 20 | $329.60 | Ordinary |
08:40:32 - 27-Jan-26 |
| Sell* | 3 | $329.60 | Ordinary |
08:40:32 - 27-Jan-26 |
| Sell* | 3 | $329.65 | Ordinary |
08:40:32 - 27-Jan-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:40:32 - 27-Jan-26 |
| Buy* | 1 | $329.73 | Ordinary |
08:40:30 - 27-Jan-26 |
| Sell* | 1 | $329.66 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 1 | $329.68 | Ordinary |
08:40:29 - 27-Jan-26 |
| Buy* | 199 | $329.77 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 1 | $329.77 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 20 | $329.77 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 280 | $329.77 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 20 | $329.76 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 20 | $329.75 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 10 | $329.75 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 2 | $329.75 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 1 | $329.75 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 2 | $329.70 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 9 | $329.69 | Ordinary |
08:39:49 - 27-Jan-26 |
| Buy* | 20 | $329.68 | Ordinary |
08:39:49 - 27-Jan-26 |
| Buy* | 25 | $329.68 | Ordinary |
08:39:44 - 27-Jan-26 |
| Buy* | 25 | $329.70 | Ordinary |
08:39:39 - 27-Jan-26 |
| Buy* | 25 | $329.71 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 40 | $329.72 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 20 | $329.72 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 25 | $329.70 | Ordinary |
08:39:31 - 27-Jan-26 |
| Buy* | 39 | $329.72 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 50 | $329.72 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 11 | $329.72 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 9 | $329.71 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 20 | $329.71 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 20 | $329.71 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 1 | $329.70 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 75 | $329.62 | Ordinary |
08:39:24 - 27-Jan-26 |
| Buy* | 125 | $329.62 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 2 | $329.60 | Ordinary |
08:39:21 - 27-Jan-26 |
| Sell* | 2 | $329.60 | Ordinary |
08:39:21 - 27-Jan-26 |
| Buy* | 13 | $329.60 | Ordinary |
08:39:13 - 27-Jan-26 |
| Sell* | 37 | $329.60 | Ordinary |
08:39:13 - 27-Jan-26 |
| Sell* | 2 | $329.60 | Ordinary |
08:39:13 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:39:09 - 27-Jan-26 |
| Sell* | 1 | $329.60 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 1 | $329.58 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 36 | $329.59 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:38:56 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:38:56 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:38:56 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:38:56 - 27-Jan-26 |
| Sell* | 1 | $329.56 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $329.56 | Ordinary |
08:38:55 - 27-Jan-26 |
| Buy* | 11 | $329.62 | Ordinary |
08:38:49 - 27-Jan-26 |
| Sell* | 1 | $329.59 | Ordinary |
08:38:48 - 27-Jan-26 |
| Sell* | 1 | $329.62 | Ordinary |
08:38:34 - 27-Jan-26 |
| Buy* | 5 | $329.61 | Ordinary |
08:38:22 - 27-Jan-26 |
| Buy* | 6 | $329.60 | Ordinary |
08:38:20 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:38:20 - 27-Jan-26 |
| Buy* | 1 | $329.60 | Ordinary |
08:38:20 - 27-Jan-26 |
| Sell* | 20 | $329.52 | Ordinary |
08:38:20 - 27-Jan-26 |
| Sell* | 8 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 10 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 100 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 100 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 1 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 2 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 5 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 100 | $329.50 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 50 | $329.49 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 1 | $329.48 | Ordinary |
08:38:13 - 27-Jan-26 |
| Buy* | 1 | $329.48 | Ordinary |
08:38:13 - 27-Jan-26 |
| Sell* | 1 | $329.44 | Ordinary |
08:38:12 - 27-Jan-26 |
| Sell* | 12 | $329.41 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 20 | $329.41 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 20 | $329.42 | Ordinary |
08:38:11 - 27-Jan-26 |
| Buy* | 1 | $329.45 | Ordinary |
08:38:08 - 27-Jan-26 |
| Buy* | 49 | $329.45 | Ordinary |
08:38:08 - 27-Jan-26 |
| Buy* | 1 | $329.45 | Ordinary |
08:38:08 - 27-Jan-26 |
| Buy* | 1 | $329.44 | Ordinary |
08:37:58 - 27-Jan-26 |
| Buy* | 20 | $329.41 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 20 | $329.40 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 20 | $329.40 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 50 | $329.39 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 20 | $329.39 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 20 | $329.38 | Ordinary |
08:37:54 - 27-Jan-26 |
| Buy* | 100 | $329.38 | Ordinary |
08:37:54 - 27-Jan-26 |
| Sell* | 80 | $329.30 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 3 | $329.39 | Ordinary |
08:37:38 - 27-Jan-26 |
| Buy* | 6 | $329.30 | Ordinary |
08:37:28 - 27-Jan-26 |
| Buy* | 4 | $329.30 | Ordinary |
08:37:28 - 27-Jan-26 |
| Sell* | 4 | $329.40 | Ordinary |
08:37:24 - 27-Jan-26 |
| Buy* | 8 | $329.40 | Ordinary |
08:37:21 - 27-Jan-26 |
| Buy* | 1 | $329.40 | Ordinary |
08:37:21 - 27-Jan-26 |
| Buy* | 1 | $329.40 | Ordinary |
08:37:21 - 27-Jan-26 |
| Buy* | 29 | $329.39 | Ordinary |
08:37:21 - 27-Jan-26 |
| Buy* | 1 | $329.39 | Ordinary |
08:37:21 - 27-Jan-26 |
| Sell* | 92 | $329.21 | Ordinary |
08:37:12 - 27-Jan-26 |
| Sell* | 8 | $329.24 | Ordinary |
08:37:12 - 27-Jan-26 |
| Buy* | 3 | $329.31 | Ordinary |
08:36:48 - 27-Jan-26 |
| Sell* | 2 | $329.24 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 3 | $329.30 | Ordinary |
08:36:26 - 27-Jan-26 |
| Sell* | 2 | $329.30 | Ordinary |
08:36:26 - 27-Jan-26 |
| Sell* | 48 | $329.30 | Ordinary |
08:36:26 - 27-Jan-26 |
| Sell* | 20 | $329.30 | Ordinary |
08:36:26 - 27-Jan-26 |
| Sell* | 1 | $329.30 | Ordinary |
08:36:26 - 27-Jan-26 |
| Sell* | 12 | $329.32 | Ordinary |
08:36:25 - 27-Jan-26 |
| Sell* | 1 | $329.32 | Ordinary |
08:36:25 - 27-Jan-26 |
| Sell* | 1 | $329.30 | Ordinary |
08:36:17 - 27-Jan-26 |
| Sell* | 2 | $329.30 | Ordinary |
08:36:17 - 27-Jan-26 |
| Sell* | 2 | $329.30 | Ordinary |
08:36:17 - 27-Jan-26 |
| Sell* | 1 | $329.32 | Ordinary |
08:36:16 - 27-Jan-26 |
| Sell* | 2 | $329.31 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 3 | $329.30 | Ordinary |
08:36:12 - 27-Jan-26 |
| Buy* | 10 | $329.36 | Ordinary |
08:36:07 - 27-Jan-26 |
| Buy* | 20 | $329.35 | Ordinary |
08:36:07 - 27-Jan-26 |
| Buy* | 1 | $329.30 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 1 | $329.38 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 30 | $329.35 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 22 | $329.33 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.33 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 9 | $329.30 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.30 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 3 | $329.27 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.27 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.25 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 50 | $329.22 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.23 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.20 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 1 | $329.20 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 40 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.18 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 8 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 8 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 20 | $329.19 | Ordinary |
08:35:51 - 27-Jan-26 |
| Buy* | 3 | $329.18 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 1 | $329.18 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 1 | $329.18 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 39 | $329.17 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 125 | $329.17 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 36 | $329.17 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 2 | $329.15 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 20 | $329.15 | Ordinary |
08:35:49 - 27-Jan-26 |
| Buy* | 1 | $329.10 | Ordinary |
08:35:40 - 27-Jan-26 |
| Buy* | 2 | $329.10 | Ordinary |
08:35:40 - 27-Jan-26 |
| Buy* | 4 | $329.08 | Ordinary |
08:35:40 - 27-Jan-26 |
| Buy* | 1 | $329.08 | Ordinary |
08:35:40 - 27-Jan-26 |
| Buy* | 5 | $329.06 | Ordinary |
08:35:38 - 27-Jan-26 |
| Buy* | 250 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 50 | $329.02 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 16 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 25 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 50 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 20 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 20 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 100 | $329.01 | Ordinary |
08:35:37 - 27-Jan-26 |
| Sell* | 20 | $329.01 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 48 | $329.04 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 2 | $329.02 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 12 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 10 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 15 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 4 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 4 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 30 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 46 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 4 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 300 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 1 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 100 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 82 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 18 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 3 | $329.00 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 2 | $328.99 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 3 | $328.99 | Ordinary |
08:35:37 - 27-Jan-26 |
| Buy* | 7 | $328.99 | Ordinary |
08:35:35 - 27-Jan-26 |
| Buy* | 7 | $328.99 | Ordinary |
08:35:35 - 27-Jan-26 |
| Buy* | 7 | $328.99 | Ordinary |
08:35:35 - 27-Jan-26 |
| Buy* | 10 | $328.96 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 10 | $328.96 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 10 | $328.96 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 100 | $328.95 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 6 | $328.95 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 25 | $328.95 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 26 | $328.91 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
08:35:28 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:11 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:11 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:07 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:07 - 27-Jan-26 |
| Sell* | 20 | $328.89 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 4 | $328.91 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 3 | $328.90 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 3 | $328.90 | Ordinary |
08:35:02 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 3 | $328.94 | Ordinary |
08:35:02 - 27-Jan-26 |
| Sell* | 1 | $328.93 | Ordinary |
08:35:02 - 27-Jan-26 |
| Sell* | 2 | $328.92 | Ordinary |
08:35:00 - 27-Jan-26 |
| Sell* | 6 | $328.93 | Ordinary |
08:35:00 - 27-Jan-26 |
| Sell* | 2 | $328.94 | Ordinary |
08:35:00 - 27-Jan-26 |
| Sell* | 1 | $328.95 | Ordinary |
08:35:00 - 27-Jan-26 |
| Sell* | 1 | $328.95 | Ordinary |
08:35:00 - 27-Jan-26 |
| Sell* | 2 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 2 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.96 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 1 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 20 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Sell* | 20 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 1 | $328.99 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 5 | $328.98 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 18 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 2 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 421 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 2 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 25 | $328.97 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 1 | $328.95 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 20 | $328.92 | Ordinary |
08:34:17 - 27-Jan-26 |
| Buy* | 15 | $328.94 | Ordinary |
08:34:10 - 27-Jan-26 |
| Buy* | 17 | $328.94 | Ordinary |
08:34:10 - 27-Jan-26 |
| Buy* | 3 | $328.94 | Ordinary |
08:34:10 - 27-Jan-26 |
| Buy* | 5 | $328.94 | Ordinary |
08:34:10 - 27-Jan-26 |
| Buy* | 15 | $328.93 | Ordinary |
08:34:10 - 27-Jan-26 |
| Sell* | 30 | $328.92 | Ordinary |
08:34:02 - 27-Jan-26 |
| Sell* | 20 | $328.92 | Ordinary |
08:34:02 - 27-Jan-26 |
| Sell* | 5 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 19 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 19 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 3 | $328.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 5 | $328.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 3 | $328.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 3 | $328.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 45 | $328.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 20 | $328.92 | Ordinary |
08:33:25 - 27-Jan-26 |
| Sell* | 1 | $328.92 | Ordinary |
08:33:25 - 27-Jan-26 |
| Sell* | 20 | $328.92 | Ordinary |
08:33:25 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:33:21 - 27-Jan-26 |
| Buy* | 1 | $328.95 | Ordinary |
08:33:21 - 27-Jan-26 |
| Buy* | 1 | $328.94 | Ordinary |
08:33:21 - 27-Jan-26 |
| Buy* | 20 | $328.94 | Ordinary |
08:32:23 - 27-Jan-26 |
| Sell* | 29 | $328.91 | Ordinary |
08:32:15 - 27-Jan-26 |
| Sell* | 1 | $328.91 | Ordinary |
08:32:15 - 27-Jan-26 |
| Buy* | 3 | $328.97 | Ordinary |
08:32:10 - 27-Jan-26 |
| Buy* | 49 | $328.97 | Ordinary |
08:32:10 - 27-Jan-26 |
| Buy* | 1 | $328.96 | Ordinary |
08:32:10 - 27-Jan-26 |
| Sell* | 20 | $328.94 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 20 | $328.94 | Ordinary |
08:31:56 - 27-Jan-26 |
| Buy* | 1 | $328.94 | Ordinary |
08:31:45 - 27-Jan-26 |
| Sell* | 25 | $328.91 | Ordinary |
08:31:44 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:44 - 27-Jan-26 |
| Sell* | 15 | $328.92 | Ordinary |
08:31:43 - 27-Jan-26 |
| Sell* | 15 | $328.92 | Ordinary |
08:31:42 - 27-Jan-26 |
| Sell* | 4 | $328.91 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 36 | $328.92 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 3 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 2 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 2 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 34 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 33 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 7 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 39 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 39 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 22 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 40 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 2 | $328.92 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 3 | $328.90 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 4 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 50 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.84 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 50 | $328.81 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.81 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.79 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.78 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 20 | $328.78 | Ordinary |
08:31:35 - 27-Jan-26 |
| Buy* | 15 | $328.76 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $328.72 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.73 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.73 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.76 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 4 | $328.76 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $328.76 | Ordinary |
08:31:32 - 27-Jan-26 |
| Buy* | 10 | $328.85 | Ordinary |
08:30:50 - 27-Jan-26 |
| Sell* | 4 | $328.80 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 1 | $328.96 | Ordinary |
08:30:22 - 27-Jan-26 |
| Buy* | 19 | $328.95 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 20 | $328.94 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 11 | $328.79 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 1 | $328.91 | Ordinary |
08:30:07 - 27-Jan-26 |
| Sell* | 3 | $328.79 | Ordinary |
08:30:06 - 27-Jan-26 |
| Sell* | 8 | $328.85 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $328.85 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $328.85 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 50 | $328.86 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 20 | $328.86 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 20 | $328.86 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 1 | $328.91 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 480 | $328.97 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 8 | $328.96 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 10 | $328.96 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 40 | $328.95 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 10 | $328.91 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:29:57 - 27-Jan-26 |
| Sell* | 3 | $328.73 | Ordinary |
08:29:57 - 27-Jan-26 |
| Sell* | 65 | $328.73 | Ordinary |
08:29:56 - 27-Jan-26 |
| Unknown* | 5 | $328.81 | Ordinary |
08:29:56 - 27-Jan-26 |
| Sell* | 1 | $328.73 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 33 | $328.79 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 2 | $328.79 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
08:29:34 - 27-Jan-26 |
| Buy* | 6 | $328.93 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 1 | $328.92 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 20 | $328.92 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Ordinary |
08:28:27 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
08:28:15 - 27-Jan-26 |
| Buy* | 1 | $328.95 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 62 | $328.90 | Ordinary |
08:27:50 - 27-Jan-26 |
| Buy* | 8 | $328.90 | Ordinary |
08:27:50 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Ordinary |
08:27:50 - 27-Jan-26 |
| Buy* | 1 | $328.85 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 6 | $328.85 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 18 | $328.87 | Ordinary |
08:27:34 - 27-Jan-26 |
| Sell* | 3 | $328.75 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 3 | $328.77 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 3 | $328.76 | Ordinary |
08:27:22 - 27-Jan-26 |
| Buy* | 5 | $328.80 | Ordinary |
08:27:13 - 27-Jan-26 |
| Buy* | 5 | $328.80 | Ordinary |
08:27:13 - 27-Jan-26 |
| Buy* | 5 | $328.79 | Ordinary |
08:27:13 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Ordinary |
08:27:13 - 27-Jan-26 |
| Buy* | 1 | $328.78 | Ordinary |
08:26:59 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 20 | $328.80 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 1 | $328.83 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 3 | $328.83 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 2 | $328.83 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 2 | $328.83 | Ordinary |
08:25:37 - 27-Jan-26 |
| Buy* | 4 | $328.93 | Ordinary |
08:24:40 - 27-Jan-26 |
| Buy* | 2 | $328.93 | Ordinary |
08:24:37 - 27-Jan-26 |
| Buy* | 10 | $328.91 | Ordinary |
08:24:02 - 27-Jan-26 |
| Buy* | 20 | $328.91 | Ordinary |
08:24:02 - 27-Jan-26 |
| Buy* | 50 | $328.89 | Ordinary |
08:24:02 - 27-Jan-26 |
| Buy* | 20 | $328.89 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 2 | $328.90 | Ordinary |
08:23:31 - 27-Jan-26 |
| Sell* | 3 | $328.90 | Ordinary |
08:23:31 - 27-Jan-26 |
| Sell* | 14 | $328.90 | Ordinary |
08:23:31 - 27-Jan-26 |
| Buy* | 5 | $328.90 | Ordinary |
08:23:18 - 27-Jan-26 |
| Sell* | 5 | $328.78 | Ordinary |
08:23:04 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Ordinary |
08:22:57 - 27-Jan-26 |
| Buy* | 2 | $328.66 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 3 | $328.66 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $328.62 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 15 | $328.60 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 15 | $328.58 | Ordinary |
08:21:29 - 27-Jan-26 |
| Buy* | 2 | $328.55 | Ordinary |
08:20:42 - 27-Jan-26 |
| Buy* | 1 | $328.56 | Ordinary |
08:20:42 - 27-Jan-26 |
| Buy* | 1 | $328.58 | Ordinary |
08:20:35 - 27-Jan-26 |
| Buy* | 2 | $328.58 | Ordinary |
08:20:35 - 27-Jan-26 |
| Buy* | 1 | $328.56 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 3 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 3 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 2 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 10 | $328.50 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 1 | $328.55 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $328.58 | Ordinary |
08:20:02 - 27-Jan-26 |
| Sell* | 25 | $328.58 | Ordinary |
08:20:02 - 27-Jan-26 |
| Sell* | 1 | $328.57 | Ordinary |
08:19:38 - 27-Jan-26 |
| Buy* | 1 | $328.71 | Ordinary |
08:19:36 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
08:19:10 - 27-Jan-26 |
| Sell* | 20 | $328.58 | Ordinary |
08:19:09 - 27-Jan-26 |
| Buy* | 3 | $328.65 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 10 | $328.64 | Ordinary |
08:18:51 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
08:18:50 - 27-Jan-26 |
| Sell* | 3 | $328.60 | Ordinary |
08:18:50 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
08:18:50 - 27-Jan-26 |
| Sell* | 46 | $328.60 | Ordinary |
08:18:50 - 27-Jan-26 |
| Sell* | 2 | $328.61 | Ordinary |
08:18:39 - 27-Jan-26 |
| Buy* | 2 | $328.62 | Ordinary |
08:18:36 - 27-Jan-26 |
| Sell* | 5 | $328.65 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 20 | $328.68 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 20 | $328.68 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 2 | $328.68 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 40 | $328.69 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 50 | $328.69 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 100 | $328.70 | Ordinary |
08:18:08 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
08:17:55 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Ordinary |
08:17:47 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 13 | $328.72 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 15 | $328.75 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 10 | $328.77 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 30 | $328.78 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 2 | $328.78 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 20 | $328.80 | Ordinary |
08:17:25 - 27-Jan-26 |
| Buy* | 20 | $328.97 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 20 | $328.96 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 1 | $328.95 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 500 | $328.97 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 2 | $328.94 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 20 | $328.90 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 1 | $328.89 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 19 | $328.88 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 20 | $328.88 | Ordinary |
08:17:10 - 27-Jan-26 |
| Sell* | 5 | $328.81 | Ordinary |
08:17:10 - 27-Jan-26 |
| Sell* | 20 | $328.82 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Ordinary |
08:17:10 - 27-Jan-26 |
| Sell* | 4 | $328.82 | Ordinary |
08:16:41 - 27-Jan-26 |
| Sell* | 10 | $328.82 | Ordinary |
08:16:41 - 27-Jan-26 |
| Buy* | 7 | $328.92 | Ordinary |
08:16:35 - 27-Jan-26 |
| Buy* | 4 | $328.90 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 4 | $328.90 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 5 | $328.85 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 13 | $328.89 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 13 | $328.88 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 3 | $328.85 | Ordinary |
08:16:16 - 27-Jan-26 |
| Buy* | 3 | $328.85 | Ordinary |
08:15:57 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
08:15:57 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Ordinary |
08:15:57 - 27-Jan-26 |
| Sell* | 9 | $328.75 | Ordinary |
08:15:54 - 27-Jan-26 |
| Sell* | 2 | $328.75 | Ordinary |
08:15:54 - 27-Jan-26 |
| Sell* | 2 | $328.75 | Ordinary |
08:15:54 - 27-Jan-26 |
| Sell* | 13 | $328.76 | Ordinary |
08:15:54 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Ordinary |
08:15:13 - 27-Jan-26 |
| Buy* | 38 | $328.80 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $328.80 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 6 | $328.80 | Ordinary |
08:15:03 - 27-Jan-26 |
| Buy* | 5 | $328.74 | Ordinary |
08:15:02 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 7 | $328.69 | Ordinary |
08:14:48 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Ordinary |
08:14:48 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
08:14:48 - 27-Jan-26 |
| Buy* | 332 | $328.70 | Ordinary |
08:14:48 - 27-Jan-26 |
| Buy* | 125 | $328.70 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 2 | $328.70 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 40 | $328.73 | Ordinary |
08:14:48 - 27-Jan-26 |
| Sell* | 7 | $328.69 | Ordinary |
08:14:28 - 27-Jan-26 |
| Sell* | 5 | $328.72 | Ordinary |
08:14:28 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 3 | $328.70 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 3 | $328.75 | Ordinary |
08:14:10 - 27-Jan-26 |
| Sell* | 10 | $328.72 | Ordinary |
08:13:54 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
08:13:53 - 27-Jan-26 |
| Buy* | 1 | $328.82 | Ordinary |
08:13:29 - 27-Jan-26 |
| Buy* | 4 | $328.82 | Ordinary |
08:13:29 - 27-Jan-26 |
| Buy* | 5 | $328.77 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:13:04 - 27-Jan-26 |
| Buy* | 10 | $328.77 | Ordinary |
08:12:57 - 27-Jan-26 |
| Sell* | 1 | $328.89 | Ordinary |
08:12:46 - 27-Jan-26 |
| Sell* | 11 | $328.89 | Ordinary |
08:12:37 - 27-Jan-26 |
| Buy* | 13 | $328.86 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 1 | $328.86 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 1 | $328.86 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 1 | $328.85 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 1 | $328.84 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 16 | $328.76 | Ordinary |
08:12:19 - 27-Jan-26 |
| Buy* | 4 | $328.76 | Ordinary |
08:12:19 - 27-Jan-26 |
| Buy* | 1 | $328.84 | Ordinary |
08:12:19 - 27-Jan-26 |
| Buy* | 2 | $328.78 | Ordinary |
08:11:23 - 27-Jan-26 |
| Sell* | 5 | $328.78 | Ordinary |
08:11:12 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
08:10:59 - 27-Jan-26 |
| Sell* | 20 | $328.70 | Ordinary |
08:10:50 - 27-Jan-26 |
| Sell* | 2 | $328.80 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 2 | $328.80 | Ordinary |
08:10:19 - 27-Jan-26 |
| Buy* | 20 | $328.80 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 5 | $328.81 | Ordinary |
08:09:50 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 10 | $328.75 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 9 | $328.76 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 3 | $328.76 | Ordinary |
08:09:30 - 27-Jan-26 |
| Sell* | 15 | $328.77 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 3 | $328.78 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 1 | $328.79 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 2 | $328.79 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 10 | $328.80 | Ordinary |
08:09:27 - 27-Jan-26 |
| Sell* | 2 | $328.82 | Ordinary |
08:09:27 - 27-Jan-26 |
| Buy* | 5 | $328.84 | Ordinary |
08:08:54 - 27-Jan-26 |
| Buy* | 5 | $328.85 | Ordinary |
08:08:22 - 27-Jan-26 |
| Buy* | 7 | $328.94 | Ordinary |
08:08:06 - 27-Jan-26 |
| Sell* | 80 | $328.85 | Ordinary |
08:08:01 - 27-Jan-26 |
| Sell* | 20 | $328.86 | Ordinary |
08:08:01 - 27-Jan-26 |
| Sell* | 20 | $328.86 | Ordinary |
08:08:01 - 27-Jan-26 |
| Sell* | 3 | $328.86 | Ordinary |
08:07:57 - 27-Jan-26 |
| Buy* | 2 | $328.95 | Ordinary |
08:07:48 - 27-Jan-26 |
| Sell* | 4 | $328.85 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 80 | $328.85 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 7 | $328.90 | Ordinary |
08:07:05 - 27-Jan-26 |
| Buy* | 34 | $328.86 | Ordinary |
08:07:00 - 27-Jan-26 |
| Sell* | 3 | $328.87 | Ordinary |
08:06:45 - 27-Jan-26 |
| Buy* | 4 | $328.97 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $328.97 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 4 | $328.96 | Ordinary |
08:06:40 - 27-Jan-26 |
| Sell* | 8 | $328.88 | Ordinary |
08:06:24 - 27-Jan-26 |
| Buy* | 10 | $328.88 | Ordinary |
08:06:06 - 27-Jan-26 |
| Sell* | 56 | $328.80 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 13 | $328.80 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 6 | $328.80 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 1 | $328.81 | Ordinary |
08:05:51 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
08:05:51 - 27-Jan-26 |
| Sell* | 1 | $328.82 | Ordinary |
08:05:51 - 27-Jan-26 |
| Buy* | 26 | $328.99 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 14 | $328.99 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 1 | $328.99 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 1 | $328.98 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 1 | $328.96 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 10 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.94 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.94 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 20 | $328.95 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 10 | $328.91 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 1 | $328.90 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 1 | $328.78 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 50 | $328.78 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 8 | $328.80 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 15 | $328.80 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 20 | $328.80 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 17 | $328.80 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 1 | $328.78 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 1 | $328.74 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 1 | $328.74 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 1 | $328.69 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 3 | $328.51 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 3 | $328.52 | Ordinary |
08:04:17 - 27-Jan-26 |
| Buy* | 1 | $328.66 | Ordinary |
08:04:06 - 27-Jan-26 |
| Buy* | 10 | $328.68 | Ordinary |
08:04:01 - 27-Jan-26 |
| Buy* | 6 | $328.68 | Ordinary |
08:03:57 - 27-Jan-26 |
| Sell* | 1 | $328.54 | Ordinary |
08:03:50 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
08:03:45 - 27-Jan-26 |
| Sell* | 43 | $328.68 | Ordinary |
08:03:44 - 27-Jan-26 |
| Sell* | 5 | $328.68 | Ordinary |
08:03:44 - 27-Jan-26 |
| Sell* | 125 | $328.68 | Ordinary |
08:03:44 - 27-Jan-26 |
| Buy* | 1 | $328.69 | Ordinary |
08:03:30 - 27-Jan-26 |
| Sell* | 5 | $328.56 | Ordinary |
08:03:19 - 27-Jan-26 |
| Buy* | 1 | $328.68 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 2 | $328.68 | Ordinary |
08:02:42 - 27-Jan-26 |
| Buy* | 2 | $328.67 | Ordinary |
08:02:42 - 27-Jan-26 |
| Sell* | 1 | $328.51 | Ordinary |
08:01:10 - 27-Jan-26 |
| Sell* | 2 | $328.52 | Ordinary |
08:01:10 - 27-Jan-26 |
| Buy* | 1 | $328.68 | Ordinary |
08:00:49 - 27-Jan-26 |
| Sell* | 26 | $328.56 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 1 | $328.57 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 1 | $328.58 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 1 | $328.59 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 40 | $328.61 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.62 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 50 | $328.62 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 68 | $328.62 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.64 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.65 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 100 | $328.66 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 50 | $328.66 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.69 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 20 | $328.70 | Ordinary |
08:00:04 - 27-Jan-26 |
| Unknown* | 1 | $328.75 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 1 | $328.85 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 1 | $328.85 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 5 | $328.80 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 3 | $328.77 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 10 | $328.75 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 3 | $328.75 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 4 | $328.72 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 18 | $328.70 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 10 | $328.70 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 9 | $328.70 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.60 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 3 | $328.55 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.54 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 25 | $328.45 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 2 | $328.50 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 8 | $328.50 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 3 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 17 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 19 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.39 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 8 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 20 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 18 | $328.40 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
07:59:55 - 27-Jan-26 |
| Buy* | 18 | $328.37 | Ordinary |
07:59:42 - 27-Jan-26 |
| Buy* | 69 | $328.33 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 20 | $328.33 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 11 | $328.33 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 19 | $328.31 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 18 | $328.30 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 1 | $328.29 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 20 | $328.29 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 18 | $328.29 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 2 | $328.33 | Ordinary |
07:59:06 - 27-Jan-26 |
| Buy* | 1 | $328.29 | Ordinary |
07:59:02 - 27-Jan-26 |
| Buy* | 25 | $328.28 | Ordinary |
07:59:01 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
07:58:18 - 27-Jan-26 |
| Buy* | 60 | $328.30 | Ordinary |
07:57:55 - 27-Jan-26 |
| Buy* | 20 | $328.29 | Ordinary |
07:57:55 - 27-Jan-26 |
| Buy* | 20 | $328.27 | Ordinary |
07:57:55 - 27-Jan-26 |
| Buy* | 22 | $328.30 | Ordinary |
07:57:27 - 27-Jan-26 |
| Buy* | 1 | $328.27 | Ordinary |
07:57:27 - 27-Jan-26 |
| Buy* | 1 | $328.26 | Ordinary |
07:57:27 - 27-Jan-26 |
| Buy* | 6 | $328.25 | Ordinary |
07:57:19 - 27-Jan-26 |
| Buy* | 12 | $328.25 | Ordinary |
07:57:11 - 27-Jan-26 |
| Buy* | 2 | $328.25 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 2 | $328.25 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 40 | $328.25 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 12 | $328.23 | Ordinary |
07:56:56 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:56:45 - 27-Jan-26 |
| Buy* | 12 | $328.25 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 6 | $328.25 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 4 | $328.23 | Ordinary |
07:56:27 - 27-Jan-26 |
| Sell* | 4 | $328.12 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $328.13 | Ordinary |
07:55:44 - 27-Jan-26 |
| Buy* | 8 | $328.20 | Ordinary |
07:55:10 - 27-Jan-26 |
| Buy* | 22 | $328.20 | Ordinary |
07:55:10 - 27-Jan-26 |
| Buy* | 20 | $328.20 | Ordinary |
07:55:10 - 27-Jan-26 |
| Buy* | 20 | $328.19 | Ordinary |
07:55:10 - 27-Jan-26 |
| Buy* | 20 | $328.19 | Ordinary |
07:55:10 - 27-Jan-26 |
| Buy* | 1 | $328.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Buy* | 1 | $328.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 4 | $328.12 | Ordinary |
07:54:39 - 27-Jan-26 |
| Sell* | 4 | $328.15 | Ordinary |
07:54:39 - 27-Jan-26 |
| Sell* | 20 | $328.14 | Ordinary |
07:54:24 - 27-Jan-26 |
| Sell* | 20 | $328.14 | Ordinary |
07:54:24 - 27-Jan-26 |
| Sell* | 20 | $328.15 | Ordinary |
07:54:24 - 27-Jan-26 |
| Buy* | 1 | $328.18 | Ordinary |
07:53:55 - 27-Jan-26 |
| Buy* | 20 | $328.16 | Ordinary |
07:53:13 - 27-Jan-26 |
| Buy* | 28 | $328.12 | Ordinary |
07:53:12 - 27-Jan-26 |
| Buy* | 3 | $328.12 | Ordinary |
07:53:12 - 27-Jan-26 |
| Sell* | 20 | $328.13 | Ordinary |
07:53:12 - 27-Jan-26 |
| Sell* | 20 | $328.13 | Ordinary |
07:53:12 - 27-Jan-26 |
| Buy* | 4 | $328.17 | Ordinary |
07:53:09 - 27-Jan-26 |
| Sell* | 2 | $328.12 | Ordinary |
07:53:05 - 27-Jan-26 |
| Sell* | 9 | $328.12 | Ordinary |
07:53:05 - 27-Jan-26 |
| Sell* | 2 | $328.12 | Ordinary |
07:53:05 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Ordinary |
07:53:05 - 27-Jan-26 |
| Sell* | 1 | $328.18 | Ordinary |
07:53:00 - 27-Jan-26 |
| Sell* | 8 | $328.15 | Ordinary |
07:52:44 - 27-Jan-26 |
| Sell* | 6 | $328.15 | Ordinary |
07:52:44 - 27-Jan-26 |
| Sell* | 2 | $328.17 | Ordinary |
07:52:44 - 27-Jan-26 |
| Sell* | 2 | $328.20 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 50 | $328.20 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 5 | $328.20 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 21 | $328.21 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 2 | $328.24 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 16 | $328.25 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 20 | $328.25 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 14 | $328.25 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 6 | $328.25 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 20 | $328.26 | Ordinary |
07:52:33 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
07:52:21 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
07:52:17 - 27-Jan-26 |
| Sell* | 20 | $328.29 | Ordinary |
07:52:16 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
07:52:16 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
07:52:16 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
07:52:16 - 27-Jan-26 |
| Sell* | 2 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 2 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 2 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 41 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 2 | $328.26 | Ordinary |
07:50:21 - 27-Jan-26 |
| Sell* | 7 | $328.26 | Ordinary |
07:50:19 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
07:50:19 - 27-Jan-26 |
| Buy* | 11 | $328.36 | Ordinary |
07:50:11 - 27-Jan-26 |
| Unknown* | 1 | $328.32 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:49:08 - 27-Jan-26 |
| Sell* | 10 | $328.30 | Ordinary |
07:48:44 - 27-Jan-26 |
| Sell* | 20 | $328.31 | Ordinary |
07:48:44 - 27-Jan-26 |
| Sell* | 50 | $328.31 | Ordinary |
07:48:44 - 27-Jan-26 |
| Sell* | 20 | $328.32 | Ordinary |
07:48:44 - 27-Jan-26 |
| Buy* | 1 | $328.38 | Ordinary |
07:47:08 - 27-Jan-26 |
| Buy* | 20 | $328.38 | Ordinary |
07:47:08 - 27-Jan-26 |
| Unknown* | 19 | $328.37 | Ordinary |
07:47:08 - 27-Jan-26 |
| Unknown* | 1 | $328.37 | Ordinary |
07:47:08 - 27-Jan-26 |
| Sell* | 2 | $328.29 | Ordinary |
07:46:52 - 27-Jan-26 |
| Buy* | 4 | $328.29 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 1 | $328.29 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 16 | $328.29 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 40 | $328.23 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 134 | $328.29 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 29 | $328.29 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 50 | $328.28 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 20 | $328.27 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 20 | $328.27 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 20 | $328.27 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 20 | $328.26 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 20 | $328.26 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 40 | $328.23 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 40 | $328.23 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 40 | $328.23 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 20 | $328.25 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 20 | $328.25 | Ordinary |
07:46:19 - 27-Jan-26 |
| Buy* | 30 | $328.25 | Ordinary |
07:46:18 - 27-Jan-26 |
| Unknown* | 20 | $328.25 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
07:45:42 - 27-Jan-26 |
| Sell* | 2 | $328.34 | Ordinary |
07:45:42 - 27-Jan-26 |
| Sell* | 3 | $328.34 | Ordinary |
07:45:42 - 27-Jan-26 |
| Buy* | 1 | $328.42 | Ordinary |
07:44:58 - 27-Jan-26 |
| Sell* | 1 | $328.39 | Ordinary |
07:44:53 - 27-Jan-26 |
| Buy* | 20 | $328.40 | Ordinary |
07:44:43 - 27-Jan-26 |
| Buy* | 1 | $328.44 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 12 | $328.39 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 3 | $328.37 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 12 | $328.38 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 6 | $328.31 | Ordinary |
07:43:54 - 27-Jan-26 |
| Buy* | 13 | $328.31 | Ordinary |
07:43:53 - 27-Jan-26 |
| Buy* | 20 | $328.31 | Ordinary |
07:43:53 - 27-Jan-26 |
| Buy* | 5 | $328.31 | Ordinary |
07:43:53 - 27-Jan-26 |
| Buy* | 5 | $328.31 | Ordinary |
07:43:53 - 27-Jan-26 |
| Buy* | 4 | $328.31 | Ordinary |
07:43:52 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
07:43:47 - 27-Jan-26 |
| Buy* | 12 | $328.30 | Ordinary |
07:43:28 - 27-Jan-26 |
| Sell* | 4 | $328.33 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 5 | $328.33 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 40 | $328.34 | Ordinary |
07:43:14 - 27-Jan-26 |
| Buy* | 1 | $328.33 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 5 | $328.33 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 9 | $328.33 | Ordinary |
07:42:06 - 27-Jan-26 |
| Sell* | 1 | $328.33 | Ordinary |
07:41:36 - 27-Jan-26 |
| Sell* | 18 | $328.37 | Ordinary |
07:41:06 - 27-Jan-26 |
| Buy* | 1 | $328.41 | Ordinary |
07:41:04 - 27-Jan-26 |
| Sell* | 20 | $328.34 | Ordinary |
07:40:58 - 27-Jan-26 |
| Sell* | 25 | $328.36 | Ordinary |
07:40:58 - 27-Jan-26 |
| Sell* | 25 | $328.36 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 25 | $328.32 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 5 | $328.32 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 20 | $328.32 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 4 | $328.35 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 13 | $328.35 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 5 | $328.40 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 3 | $328.41 | Ordinary |
07:40:36 - 27-Jan-26 |
| Sell* | 3 | $328.41 | Ordinary |
07:39:51 - 27-Jan-26 |
| Sell* | 1 | $328.42 | Ordinary |
07:39:51 - 27-Jan-26 |
| Sell* | 1 | $328.46 | Ordinary |
07:39:50 - 27-Jan-26 |
| Buy* | 5 | $328.46 | Ordinary |
07:39:47 - 27-Jan-26 |
| Sell* | 3 | $328.45 | Ordinary |
07:39:38 - 27-Jan-26 |
| Sell* | 15 | $328.45 | Ordinary |
07:39:38 - 27-Jan-26 |
| Sell* | 10 | $328.47 | Ordinary |
07:39:26 - 27-Jan-26 |
| Buy* | 4 | $328.55 | Ordinary |
07:39:08 - 27-Jan-26 |
| Buy* | 5 | $328.60 | Ordinary |
07:38:52 - 27-Jan-26 |
| Buy* | 1 | $328.60 | Ordinary |
07:37:39 - 27-Jan-26 |
| Buy* | 18 | $328.60 | Ordinary |
07:37:39 - 27-Jan-26 |
| Sell* | 10 | $328.56 | Ordinary |
07:37:33 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 38 | $328.62 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 1 | $328.62 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 1 | $328.63 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 38 | $328.65 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 18 | $328.65 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
07:37:15 - 27-Jan-26 |
| Sell* | 58 | $328.67 | Ordinary |
07:37:15 - 27-Jan-26 |
| Buy* | 5 | $328.70 | Ordinary |
07:36:53 - 27-Jan-26 |
| Buy* | 11 | $328.70 | Ordinary |
07:36:53 - 27-Jan-26 |
| Buy* | 5 | $328.70 | Ordinary |
07:36:53 - 27-Jan-26 |
| Buy* | 2 | $328.70 | Ordinary |
07:36:45 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
07:36:45 - 27-Jan-26 |
| Buy* | 8 | $328.66 | Ordinary |
07:35:41 - 27-Jan-26 |
| Buy* | 11 | $328.60 | Ordinary |
07:35:17 - 27-Jan-26 |
| Buy* | 20 | $328.60 | Ordinary |
07:35:17 - 27-Jan-26 |
| Buy* | 1 | $328.59 | Ordinary |
07:35:17 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:35:15 - 27-Jan-26 |
| Sell* | 3 | $328.55 | Ordinary |
07:35:14 - 27-Jan-26 |
| Sell* | 1 | $328.55 | Ordinary |
07:35:14 - 27-Jan-26 |
| Buy* | 4 | $328.60 | Ordinary |
07:35:12 - 27-Jan-26 |
| Sell* | 24 | $328.58 | Ordinary |
07:35:00 - 27-Jan-26 |
| Sell* | 125 | $328.58 | Ordinary |
07:35:00 - 27-Jan-26 |
| Sell* | 50 | $328.58 | Ordinary |
07:35:00 - 27-Jan-26 |
| Sell* | 1 | $328.58 | Ordinary |
07:35:00 - 27-Jan-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:34:50 - 27-Jan-26 |
| Buy* | 5 | $328.50 | Ordinary |
07:34:08 - 27-Jan-26 |
| Buy* | 25 | $328.40 | Ordinary |
07:33:55 - 27-Jan-26 |
| Sell* | 2 | $328.48 | Ordinary |
07:33:48 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Ordinary |
07:33:32 - 27-Jan-26 |
| Buy* | 1 | $328.42 | Ordinary |
07:33:29 - 27-Jan-26 |
| Buy* | 1 | $328.43 | Ordinary |
07:33:29 - 27-Jan-26 |
| Buy* | 2 | $328.41 | Ordinary |
07:33:29 - 27-Jan-26 |
| Buy* | 1 | $328.48 | Ordinary |
07:33:19 - 27-Jan-26 |
| Buy* | 2 | $328.48 | Ordinary |
07:33:00 - 27-Jan-26 |
| Buy* | 10 | $328.47 | Ordinary |
07:33:00 - 27-Jan-26 |
| Buy* | 12 | $328.46 | Ordinary |
07:33:00 - 27-Jan-26 |
| Buy* | 12 | $328.36 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 20 | $328.37 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 68 | $328.39 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 20 | $328.41 | Ordinary |
07:32:48 - 27-Jan-26 |
| Sell* | 20 | $328.43 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 20 | $328.44 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 25 | $328.36 | Ordinary |
07:32:16 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.33 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 15 | $328.35 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 25 | $328.34 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 24 | $328.35 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 1 | $328.41 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 8 | $328.50 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 10 | $328.49 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 25 | $328.42 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 3 | $328.30 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 36 | $328.34 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 36 | $328.33 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 16 | $328.32 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 20 | $328.29 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.41 | Ordinary |
07:32:07 - 27-Jan-26 |
| Sell* | 20 | $328.32 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 20 | $328.26 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 5 | $328.25 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 17 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 8 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 42 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 20 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 20 | $328.20 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.19 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 8 | $328.19 | Ordinary |
07:32:07 - 27-Jan-26 |
| Buy* | 1 | $328.17 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 20 | $328.15 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 20 | $328.15 | Ordinary |
07:31:57 - 27-Jan-26 |
| Buy* | 1 | $328.16 | Ordinary |
07:31:42 - 27-Jan-26 |
| Buy* | 2 | $328.19 | Ordinary |
07:31:36 - 27-Jan-26 |
| Buy* | 5 | $328.17 | Ordinary |
07:31:30 - 27-Jan-26 |
| Buy* | 5 | $328.17 | Ordinary |
07:31:30 - 27-Jan-26 |
| Buy* | 7 | $328.17 | Ordinary |
07:31:30 - 27-Jan-26 |
| Sell* | 1 | $328.17 | Ordinary |
07:31:04 - 27-Jan-26 |
| Sell* | 11 | $328.05 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 12 | $328.08 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 41 | $328.10 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 1 | $328.13 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $328.14 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $328.13 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 3 | $328.10 | Ordinary |
07:29:47 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:29:47 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:29:47 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:29:47 - 27-Jan-26 |
| Buy* | 6 | $328.14 | Ordinary |
07:29:43 - 27-Jan-26 |
| Sell* | 6 | $328.10 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 4 | $328.10 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 5 | $328.12 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 3 | $328.08 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $328.12 | Ordinary |
07:28:28 - 27-Jan-26 |
| Sell* | 5 | $328.13 | Ordinary |
07:28:28 - 27-Jan-26 |
| Buy* | 3 | $328.15 | Ordinary |
07:28:03 - 27-Jan-26 |
| Buy* | 2 | $328.15 | Ordinary |
07:28:03 - 27-Jan-26 |
| Buy* | 1 | $328.16 | Ordinary |
07:27:56 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Ordinary |
07:27:24 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:27:04 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:27:02 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:27:02 - 27-Jan-26 |
| Sell* | 1 | $328.11 | Ordinary |
07:26:54 - 27-Jan-26 |
| Buy* | 2 | $328.21 | Ordinary |
07:26:36 - 27-Jan-26 |
| Buy* | 3 | $328.20 | Ordinary |
07:26:36 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
07:26:36 - 27-Jan-26 |
| Buy* | 3 | $328.22 | Ordinary |
07:26:28 - 27-Jan-26 |
| Buy* | 1 | $328.22 | Ordinary |
07:26:28 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Ordinary |
07:26:24 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:26:14 - 27-Jan-26 |
| Buy* | 1 | $328.22 | Ordinary |
07:25:55 - 27-Jan-26 |
| Buy* | 20 | $328.26 | Ordinary |
07:24:58 - 27-Jan-26 |
| Buy* | 27 | $328.30 | Ordinary |
07:24:18 - 27-Jan-26 |
| Sell* | 40 | $328.21 | Ordinary |
07:24:10 - 27-Jan-26 |
| Sell* | 1 | $328.15 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 10 | $328.17 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
07:23:32 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
07:23:10 - 27-Jan-26 |
| Buy* | 1 | $328.25 | Ordinary |
07:22:40 - 27-Jan-26 |
| Sell* | 2 | $328.20 | Ordinary |
07:21:58 - 27-Jan-26 |
| Sell* | 16 | $328.20 | Ordinary |
07:21:44 - 27-Jan-26 |
| Buy* | 30 | $328.10 | Ordinary |
07:21:44 - 27-Jan-26 |
| Buy* | 40 | $328.10 | Ordinary |
07:21:44 - 27-Jan-26 |
| Buy* | 6 | $328.10 | Ordinary |
07:21:36 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Ordinary |
07:21:33 - 27-Jan-26 |
| Buy* | 9 | $328.08 | Ordinary |
07:21:24 - 27-Jan-26 |
| Buy* | 35 | $328.10 | Ordinary |
07:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:21:22 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:21:21 - 27-Jan-26 |
| Buy* | 7 | $328.10 | Ordinary |
07:21:21 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:21:21 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:21:21 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:21:21 - 27-Jan-26 |
| Buy* | 1 | $328.09 | Ordinary |
07:21:21 - 27-Jan-26 |
| Sell* | 5 | $328.05 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 8 | $328.05 | Ordinary |
07:21:16 - 27-Jan-26 |
| Sell* | 20 | $328.05 | Ordinary |
07:21:16 - 27-Jan-26 |
| Sell* | 20 | $328.05 | Ordinary |
07:21:16 - 27-Jan-26 |
| Sell* | 12 | $328.05 | Ordinary |
07:21:10 - 27-Jan-26 |
| Sell* | 68 | $328.05 | Ordinary |
07:21:10 - 27-Jan-26 |
| Buy* | 20 | $328.06 | Ordinary |
07:21:10 - 27-Jan-26 |
| Buy* | 1 | $328.08 | Ordinary |
07:21:02 - 27-Jan-26 |
| Sell* | 3 | $328.03 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 7 | $328.03 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 18 | $328.03 | Ordinary |
07:20:30 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:19:42 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:19:42 - 27-Jan-26 |
| Buy* | 16 | $328.10 | Ordinary |
07:19:41 - 27-Jan-26 |
| Buy* | 6 | $328.10 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
07:18:56 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
07:18:56 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
07:18:56 - 27-Jan-26 |
| Sell* | 19 | $328.07 | Ordinary |
07:18:50 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Ordinary |
07:18:50 - 27-Jan-26 |
| Buy* | 100 | $328.09 | Ordinary |
07:18:50 - 27-Jan-26 |
| Sell* | 20 | $328.07 | Ordinary |
07:18:50 - 27-Jan-26 |
| Sell* | 100 | $328.08 | Ordinary |
07:18:50 - 27-Jan-26 |
| Sell* | 1 | $328.05 | Ordinary |
07:18:42 - 27-Jan-26 |
| Sell* | 2 | $328.05 | Ordinary |
07:18:42 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Ordinary |
07:18:42 - 27-Jan-26 |
| Sell* | 1 | $328.05 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 1 | $328.05 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 25 | $328.06 | Ordinary |
07:18:22 - 27-Jan-26 |
| Sell* | 1 | $328.06 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 40 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 4 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 36 | $328.09 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 20 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 1 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 50 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 11 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 5 | $328.11 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 3 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 2 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 50 | $328.10 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 5 | $328.28 | Ordinary |
07:18:03 - 27-Jan-26 |
| Buy* | 390 | $328.30 | Ordinary |
07:17:37 - 27-Jan-26 |
| Sell* | 100 | $328.30 | Ordinary |
07:17:37 - 27-Jan-26 |
| Sell* | 10 | $328.30 | Ordinary |
07:17:37 - 27-Jan-26 |
| Buy* | 4 | $328.33 | Ordinary |
07:17:25 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
07:17:25 - 27-Jan-26 |
| Buy* | 10 | $328.26 | Ordinary |
07:16:56 - 27-Jan-26 |
| Buy* | 4 | $328.24 | Ordinary |
07:16:39 - 27-Jan-26 |
| Buy* | 1 | $328.24 | Ordinary |
07:16:39 - 27-Jan-26 |
| Buy* | 3 | $328.27 | Ordinary |
07:16:16 - 27-Jan-26 |
| Buy* | 3 | $328.21 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 12 | $328.14 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 2 | $328.18 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 96 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 4 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 11 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 3 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
07:15:55 - 27-Jan-26 |
| Sell* | 18 | $328.21 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 15 | $328.21 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 5 | $328.21 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 1 | $328.22 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 1 | $328.23 | Ordinary |
07:15:48 - 27-Jan-26 |
| Buy* | 10 | $328.26 | Ordinary |
07:15:47 - 27-Jan-26 |
| Buy* | 10 | $328.26 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 3 | $328.22 | Ordinary |
07:15:41 - 27-Jan-26 |
| Buy* | 7 | $328.29 | Ordinary |
07:15:12 - 27-Jan-26 |
| Sell* | 40 | $328.22 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.24 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 16 | $328.24 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 40 | $328.25 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.25 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.26 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 8 | $328.27 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 8 | $328.29 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.28 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.30 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.27 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 20 | $328.31 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 8 | $328.29 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 6 | $328.30 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 3 | $328.31 | Ordinary |
07:14:51 - 27-Jan-26 |
| Sell* | 3 | $328.31 | Ordinary |
07:14:51 - 27-Jan-26 |
| Buy* | 1 | $328.35 | Ordinary |
07:14:19 - 27-Jan-26 |
| Buy* | 93 | $328.34 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
07:14:06 - 27-Jan-26 |
| Buy* | 1 | $328.42 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 1 | $328.36 | Ordinary |
07:13:47 - 27-Jan-26 |
| Sell* | 1 | $328.39 | Ordinary |
07:13:37 - 27-Jan-26 |
| Sell* | 13 | $328.40 | Ordinary |
07:13:37 - 27-Jan-26 |
| Sell* | 22 | $328.40 | Ordinary |
07:13:37 - 27-Jan-26 |
| Sell* | 26 | $328.41 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 40 | $328.49 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 60 | $328.48 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 20 | $328.48 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 20 | $328.48 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 12 | $328.50 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 7 | $328.50 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 40 | $328.52 | Ordinary |
07:12:58 - 27-Jan-26 |
| Sell* | 3 | $328.52 | Ordinary |
07:12:41 - 27-Jan-26 |
| Sell* | 19 | $328.51 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 40 | $328.51 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $328.401 | Ordinary |
07:12:23 - 27-Jan-26 |
| Sell* | 3 | $328.50 | Ordinary |
07:12:12 - 27-Jan-26 |
| Buy* | 2 | $328.70 | Ordinary |
07:10:56 - 27-Jan-26 |
| Buy* | 50 | $328.60 | Ordinary |
07:10:46 - 27-Jan-26 |
| Buy* | 1 | $328.54 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 1 | $328.56 | Ordinary |
07:10:19 - 27-Jan-26 |
| Buy* | 2 | $328.65 | Ordinary |
07:09:49 - 27-Jan-26 |
| Sell* | 2 | $328.56 | Ordinary |
07:09:48 - 27-Jan-26 |
| Sell* | 25 | $328.65 | Ordinary |
07:09:23 - 27-Jan-26 |
| Sell* | 36 | $328.63 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 3 | $328.71 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 12 | $328.71 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 14 | $328.71 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 18 | $328.71 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 16 | $328.71 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 1 | $328.54 | Ordinary |
07:09:23 - 27-Jan-26 |
| Buy* | 249 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 4 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 8 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 20 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 20 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 23 | $328.40 | Ordinary |
07:09:05 - 27-Jan-26 |
| Buy* | 2 | $328.35 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 20 | $328.27 | Ordinary |
07:08:47 - 27-Jan-26 |
| Sell* | 4 | $328.27 | Ordinary |
07:08:47 - 27-Jan-26 |
| Sell* | 20 | $328.28 | Ordinary |
07:08:47 - 27-Jan-26 |
| Sell* | 20 | $328.29 | Ordinary |
07:08:47 - 27-Jan-26 |
| Sell* | 4 | $328.30 | Ordinary |
07:08:47 - 27-Jan-26 |
| Buy* | 1 | $328.35 | Ordinary |
07:08:30 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 3 | $328.30 | Ordinary |
07:07:53 - 27-Jan-26 |
| Buy* | 5 | $328.40 | Ordinary |
07:06:50 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
07:06:43 - 27-Jan-26 |
| Buy* | 9 | $328.40 | Ordinary |
07:06:43 - 27-Jan-26 |
| Buy* | 31 | $328.39 | Ordinary |
07:06:43 - 27-Jan-26 |
| Buy* | 9 | $328.39 | Ordinary |
07:06:43 - 27-Jan-26 |
| Sell* | 1 | $328.40 | Ordinary |
07:06:43 - 27-Jan-26 |
| Sell* | 5 | $328.40 | Ordinary |
07:06:43 - 27-Jan-26 |
| Buy* | 249 | $328.29 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 2 | $328.30 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 30 | $328.30 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 1 | $328.33 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 50 | $328.36 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 1 | $328.40 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 3 | $328.40 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 1 | $328.51 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 20 | $328.51 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 5 | $328.51 | Ordinary |
07:06:08 - 27-Jan-26 |
| Sell* | 14 | $328.51 | Ordinary |
07:05:59 - 27-Jan-26 |
| Sell* | 1 | $328.51 | Ordinary |
07:05:59 - 27-Jan-26 |
| Sell* | 1 | $328.51 | Ordinary |
07:05:56 - 27-Jan-26 |
| Sell* | 10 | $328.51 | Ordinary |
07:05:55 - 27-Jan-26 |
| Sell* | 12 | $328.40 | Ordinary |
07:05:38 - 27-Jan-26 |
| Sell* | 8 | $328.40 | Ordinary |
07:05:38 - 27-Jan-26 |
| Buy* | 40 | $328.50 | Ordinary |
07:05:37 - 27-Jan-26 |
| Buy* | 460 | $328.50 | Ordinary |
07:05:37 - 27-Jan-26 |
| Buy* | 40 | $328.49 | Ordinary |
07:05:37 - 27-Jan-26 |
| Buy* | 7 | $328.59 | Ordinary |
07:05:36 - 27-Jan-26 |
| Buy* | 7 | $328.59 | Ordinary |
07:05:36 - 27-Jan-26 |
| Sell* | 24 | $328.45 | Ordinary |
07:05:25 - 27-Jan-26 |
| Buy* | 2 | $328.58 | Ordinary |
07:05:18 - 27-Jan-26 |
| Sell* | 20 | $328.51 | Ordinary |
07:05:13 - 27-Jan-26 |
| Sell* | 20 | $328.46 | Ordinary |
07:05:02 - 27-Jan-26 |
| Buy* | 1 | $328.41 | Ordinary |
07:04:53 - 27-Jan-26 |
| Buy* | 1 | $328.41 | Ordinary |
07:04:53 - 27-Jan-26 |
| Sell* | 1 | $328.41 | Ordinary |
07:04:49 - 27-Jan-26 |
| Sell* | 1 | $328.43 | Ordinary |
07:04:49 - 27-Jan-26 |
| Sell* | 3 | $328.43 | Ordinary |
07:04:49 - 27-Jan-26 |
| Sell* | 16 | $328.43 | Ordinary |
07:04:49 - 27-Jan-26 |
| Sell* | 4 | $328.44 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 20 | $328.46 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 20 | $328.47 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 95 | $328.51 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 9 | $328.46 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $328.47 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 9 | $328.47 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 36 | $328.48 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 14 | $328.48 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 45 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 17 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 25 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 50 | $328.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 500 | $328.51 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 91 | $328.51 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 50 | $328.61 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 250 | $328.61 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 4 | $328.51 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $328.54 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 13 | $328.60 | Ordinary |
07:02:41 - 27-Jan-26 |
| Sell* | 87 | $328.60 | Ordinary |
07:02:41 - 27-Jan-26 |
| Sell* | 13 | $328.63 | Ordinary |
07:02:41 - 27-Jan-26 |
| Sell* | 3 | $328.63 | Ordinary |
07:02:41 - 27-Jan-26 |
| Sell* | 8 | $328.62 | Ordinary |
07:02:26 - 27-Jan-26 |
| Sell* | 20 | $328.62 | Ordinary |
07:02:26 - 27-Jan-26 |
| Sell* | 22 | $328.62 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 2 | $328.76 | Ordinary |
07:02:11 - 27-Jan-26 |
| Buy* | 20 | $328.88 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 5 | $328.90 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 5 | $328.90 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 2 | $328.88 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 1 | $328.88 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 4 | $328.84 | Ordinary |
07:01:31 - 27-Jan-26 |
| Sell* | 2 | $328.60 | Ordinary |
07:01:12 - 27-Jan-26 |
| Sell* | 2 | $328.60 | Ordinary |
07:01:12 - 27-Jan-26 |
| Buy* | 101 | $328.72 | Ordinary |
07:01:09 - 27-Jan-26 |
| Buy* | 2 | $328.72 | Ordinary |
07:01:07 - 27-Jan-26 |
| Buy* | 1 | $328.72 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 1 | $328.61 | Ordinary |
07:00:44 - 27-Jan-26 |
| Buy* | 2 | $328.79 | Ordinary |
07:00:40 - 27-Jan-26 |
| Sell* | 10 | $328.60 | Ordinary |
07:00:26 - 27-Jan-26 |
| Sell* | 5 | $328.60 | Ordinary |
07:00:23 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
07:00:22 - 27-Jan-26 |
| Buy* | 2 | $328.65 | Ordinary |
07:00:16 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
07:00:16 - 27-Jan-26 |
| Buy* | 1 | $328.57 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 1 | $328.58 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 1 | $328.61 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 2 | $328.61 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 2 | $328.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $328.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $328.69 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $328.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 13 | $328.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 17 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.87 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.83 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 40 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $328.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 11 | $328.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.78 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 28 | $328.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 72 | $328.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 40 | $328.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 45 | $328.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.72 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $328.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $328.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $328.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $328.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $328.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $328.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $328.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $328.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $328.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $328.70 | Ordinary |
06:59:37 - 27-Jan-26 |
| Buy* | 36 | $328.86 | Ordinary |
06:58:32 - 27-Jan-26 |
| Buy* | 40 | $328.86 | Ordinary |
06:58:32 - 27-Jan-26 |
| Buy* | 4 | $328.82 | Ordinary |
06:58:32 - 27-Jan-26 |
| Buy* | 40 | $328.82 | Ordinary |
06:58:32 - 27-Jan-26 |
| Buy* | 40 | $328.82 | Ordinary |
06:58:32 - 27-Jan-26 |
| Buy* | 100 | $328.71 | Ordinary |
06:58:32 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Ordinary |
06:58:24 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
06:58:10 - 27-Jan-26 |
| Buy* | 1 | $328.73 | Ordinary |
06:57:58 - 27-Jan-26 |
| Sell* | 1 | $328.72 | Ordinary |
06:57:58 - 27-Jan-26 |
| Buy* | 10 | $328.74 | Ordinary |
06:57:45 - 27-Jan-26 |
| Buy* | 20 | $328.74 | Ordinary |
06:57:45 - 27-Jan-26 |
| Buy* | 20 | $328.71 | Ordinary |
06:57:45 - 27-Jan-26 |
| Sell* | 1 | $328.65 | Ordinary |
06:57:18 - 27-Jan-26 |
| Sell* | 20 | $328.59 | Ordinary |
06:56:49 - 27-Jan-26 |
| Buy* | 20 | $328.68 | Ordinary |
06:56:33 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Ordinary |
06:56:32 - 27-Jan-26 |
| Buy* | 1 | $328.82 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 5 | $328.82 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 1 | $328.80 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 3 | $328.76 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 16 | $328.60 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 1 | $328.60 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 5 | $328.60 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 15 | $328.60 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 40 | $328.59 | Ordinary |
06:56:27 - 27-Jan-26 |
| Buy* | 25 | $328.60 | Ordinary |
06:56:27 - 27-Jan-26 |
| Buy* | 3 | $328.59 | Ordinary |
06:56:27 - 27-Jan-26 |
| Buy* | 2 | $328.59 | Ordinary |
06:56:27 - 27-Jan-26 |
| Buy* | 10 | $328.59 | Ordinary |
06:56:27 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:56:26 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 2 | $328.55 | Ordinary |
06:56:22 - 27-Jan-26 |
| Buy* | 2 | $328.55 | Ordinary |
06:56:22 - 27-Jan-26 |
| Buy* | 1 | $328.54 | Ordinary |
06:56:22 - 27-Jan-26 |
| Buy* | 5 | $328.53 | Ordinary |
06:56:22 - 27-Jan-26 |
| Buy* | 5 | $328.53 | Ordinary |
06:56:22 - 27-Jan-26 |
| Sell* | 3 | $328.49 | Ordinary |
06:56:16 - 27-Jan-26 |
| Sell* | 20 | $328.50 | Ordinary |
06:56:16 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
06:56:16 - 27-Jan-26 |
| Sell* | 45 | $328.51 | Ordinary |
06:56:16 - 27-Jan-26 |
| Buy* | 1 | $328.50 | Ordinary |
06:56:02 - 27-Jan-26 |
| Sell* | 1 | $328.53 | Ordinary |
06:55:43 - 27-Jan-26 |
| Buy* | 60 | $328.54 | Ordinary |
06:55:14 - 27-Jan-26 |
| Buy* | 40 | $328.54 | Ordinary |
06:55:14 - 27-Jan-26 |
| Buy* | 13 | $328.53 | Ordinary |
06:55:12 - 27-Jan-26 |
| Buy* | 20 | $328.52 | Ordinary |
06:55:12 - 27-Jan-26 |
| Buy* | 71 | $328.50 | Ordinary |
06:55:12 - 27-Jan-26 |
| Sell* | 96 | $328.48 | Ordinary |
06:55:12 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Ordinary |
06:55:00 - 27-Jan-26 |
| Sell* | 2 | $328.48 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 1 | $328.49 | Ordinary |
06:54:41 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:54:38 - 27-Jan-26 |
| Buy* | 28 | $328.50 | Ordinary |
06:54:37 - 27-Jan-26 |
| Sell* | 4 | $328.50 | Ordinary |
06:54:28 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:54:28 - 27-Jan-26 |
| Sell* | 15 | $328.45 | Ordinary |
06:54:07 - 27-Jan-26 |
| Buy* | 1 | $328.50 | Ordinary |
06:53:12 - 27-Jan-26 |
| Buy* | 1 | $328.50 | Ordinary |
06:53:07 - 27-Jan-26 |
| Buy* | 1 | $328.50 | Ordinary |
06:53:06 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
06:52:56 - 27-Jan-26 |
| Buy* | 2 | $328.51 | Ordinary |
06:52:47 - 27-Jan-26 |
| Buy* | 5 | $328.50 | Ordinary |
06:52:37 - 27-Jan-26 |
| Sell* | 1 | $328.46 | Ordinary |
06:52:37 - 27-Jan-26 |
| Sell* | 3 | $328.43 | Ordinary |
06:52:02 - 27-Jan-26 |
| Buy* | 7 | $328.40 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 3 | $328.38 | Ordinary |
06:51:53 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
06:50:17 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
06:50:17 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
06:50:17 - 27-Jan-26 |
| Sell* | 1 | $328.22 | Ordinary |
06:50:17 - 27-Jan-26 |
| Sell* | 1 | $328.22 | Ordinary |
06:50:17 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
06:50:03 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
06:49:52 - 27-Jan-26 |
| Sell* | 50 | $328.28 | Ordinary |
06:49:44 - 27-Jan-26 |
| Sell* | 3 | $328.27 | Ordinary |
06:49:38 - 27-Jan-26 |
| Sell* | 2 | $328.27 | Ordinary |
06:49:17 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:49:17 - 27-Jan-26 |
| Sell* | 3 | $328.27 | Ordinary |
06:49:16 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:49:16 - 27-Jan-26 |
| Sell* | 2 | $328.23 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
06:48:02 - 27-Jan-26 |
| Sell* | 6 | $328.25 | Ordinary |
06:47:57 - 27-Jan-26 |
| Buy* | 6 | $328.36 | Ordinary |
06:47:07 - 27-Jan-26 |
| Sell* | 6 | $328.32 | Ordinary |
06:47:01 - 27-Jan-26 |
| Sell* | 1 | $328.33 | Ordinary |
06:47:01 - 27-Jan-26 |
| Buy* | 1 | $328.33 | Ordinary |
06:46:37 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
06:46:10 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
06:45:54 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:45:42 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:45:42 - 27-Jan-26 |
| Sell* | 20 | $328.36 | Ordinary |
06:45:36 - 27-Jan-26 |
| Sell* | 1 | $328.37 | Ordinary |
06:45:36 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
06:45:20 - 27-Jan-26 |
| Buy* | 2 | $328.40 | Ordinary |
06:44:59 - 27-Jan-26 |
| Buy* | 6 | $328.36 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 20 | $328.36 | Ordinary |
06:44:36 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 4 | $328.40 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 3 | $328.37 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 5 | $328.36 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 4 | $328.35 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 20 | $328.35 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 16 | $328.35 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 5 | $328.34 | Ordinary |
06:44:29 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
06:44:21 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
06:44:21 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:44:21 - 27-Jan-26 |
| Sell* | 2 | $328.35 | Ordinary |
06:44:21 - 27-Jan-26 |
| Buy* | 10 | $328.35 | Ordinary |
06:43:29 - 27-Jan-26 |
| Buy* | 10 | $328.35 | Ordinary |
06:43:27 - 27-Jan-26 |
| Sell* | 1 | $328.37 | Ordinary |
06:42:24 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:42:06 - 27-Jan-26 |
| Sell* | 4 | $328.26 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 20 | $328.26 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 20 | $328.26 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:41:21 - 27-Jan-26 |
| Buy* | 14 | $328.27 | Ordinary |
06:40:03 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
06:38:08 - 27-Jan-26 |
| Unknown* | 26 | $328.27 | Ordinary |
06:38:04 - 27-Jan-26 |
| Unknown* | 4 | $328.27 | Ordinary |
06:38:04 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:38:04 - 27-Jan-26 |
| Sell* | 12 | $328.25 | Ordinary |
06:37:02 - 27-Jan-26 |
| Sell* | 3 | $328.25 | Ordinary |
06:37:02 - 27-Jan-26 |
| Sell* | 5 | $328.25 | Ordinary |
06:36:45 - 27-Jan-26 |
| Sell* | 2 | $328.25 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 2 | $328.24 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 1 | $328.23 | Ordinary |
06:35:09 - 27-Jan-26 |
| Sell* | 20 | $328.10 | Ordinary |
06:33:38 - 27-Jan-26 |
| Buy* | 12 | $328.10 | Ordinary |
06:33:38 - 27-Jan-26 |
| Buy* | 4 | $328.10 | Ordinary |
06:33:38 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
06:32:34 - 27-Jan-26 |
| Sell* | 19 | $328.09 | Ordinary |
06:32:11 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Ordinary |
06:32:03 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 11 | $328.10 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 9 | $328.10 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 50 | $328.10 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 8 | $328.10 | Ordinary |
06:32:02 - 27-Jan-26 |
| Sell* | 5 | $328.10 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 23 | $328.10 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 3 | $328.12 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 3 | $328.17 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 20 | $328.17 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 18 | $328.11 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 5 | $328.11 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 5 | $328.11 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 5 | $328.11 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 18 | $328.11 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 20 | $328.13 | Ordinary |
06:31:31 - 27-Jan-26 |
| Sell* | 5 | $328.10 | Ordinary |
06:31:28 - 27-Jan-26 |
| Sell* | 5 | $328.10 | Ordinary |
06:31:08 - 27-Jan-26 |
| Unknown* | 20 | $328.23 | Ordinary |
06:31:02 - 27-Jan-26 |
| Unknown* | 20 | $328.23 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Ordinary |
06:29:18 - 27-Jan-26 |
| Sell* | 6 | $327.83 | Ordinary |
06:28:30 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Ordinary |
06:27:53 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Ordinary |
06:27:45 - 27-Jan-26 |
| Sell* | 1 | $327.95 | Ordinary |
06:27:45 - 27-Jan-26 |
| Sell* | 40 | $327.93 | Ordinary |
06:26:54 - 27-Jan-26 |
| Sell* | 20 | $327.90 | Ordinary |
06:26:54 - 27-Jan-26 |
| Sell* | 7 | $327.81 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 20 | $327.82 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 50 | $327.83 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 20 | $327.84 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 20 | $327.84 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 20 | $327.86 | Ordinary |
06:26:42 - 27-Jan-26 |
| Buy* | 7 | $327.86 | Ordinary |
06:26:05 - 27-Jan-26 |
| Sell* | 3 | $327.83 | Ordinary |
06:26:01 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Ordinary |
06:24:19 - 27-Jan-26 |
| Sell* | 1 | $327.85 | Ordinary |
06:23:59 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 16 | $327.89 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 20 | $327.89 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 4 | $327.89 | Ordinary |
06:23:37 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Ordinary |
06:23:31 - 27-Jan-26 |
| Buy* | 50 | $327.88 | Ordinary |
06:23:23 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Ordinary |
06:23:23 - 27-Jan-26 |
| Buy* | 20 | $327.88 | Ordinary |
06:23:23 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Ordinary |
06:23:23 - 27-Jan-26 |
| Buy* | 1 | $327.88 | Ordinary |
06:23:10 - 27-Jan-26 |
| Buy* | 1 | $327.89 | Ordinary |
06:23:00 - 27-Jan-26 |
| Sell* | 10 | $327.90 | Ordinary |
06:22:45 - 27-Jan-26 |
| Sell* | 25 | $327.83 | Ordinary |
06:20:39 - 27-Jan-26 |
| Sell* | 2 | $327.67 | Ordinary |
06:19:55 - 27-Jan-26 |
| Sell* | 1 | $327.68 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $327.67 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 2 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 20 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 20 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 4 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 4 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 8 | $327.85 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 1 | $327.93 | Ordinary |
06:19:42 - 27-Jan-26 |
| Sell* | 1 | $327.85 | Ordinary |
06:19:08 - 27-Jan-26 |
| Sell* | 3 | $327.85 | Ordinary |
06:19:08 - 27-Jan-26 |
| Sell* | 1 | $327.85 | Ordinary |
06:19:08 - 27-Jan-26 |
| Sell* | 19 | $327.96 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $327.96 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $327.97 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 20 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 22 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
06:19:07 - 27-Jan-26 |
| Sell* | 5 | $328.08 | Ordinary |
06:19:01 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
06:18:16 - 27-Jan-26 |
| Sell* | 1 | $328.14 | Ordinary |
06:18:16 - 27-Jan-26 |
| Sell* | 2 | $328.19 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 10 | $328.21 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 25 | $328.29 | Ordinary |
06:18:04 - 27-Jan-26 |
| Buy* | 20 | $328.25 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 5 | $328.20 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 2 | $328.20 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 3 | $328.21 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 21 | $328.22 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 19 | $328.22 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 1 | $328.22 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 3 | $328.22 | Ordinary |
06:18:01 - 27-Jan-26 |
| Sell* | 1 | $328.24 | Ordinary |
06:17:58 - 27-Jan-26 |
| Sell* | 20 | $328.24 | Ordinary |
06:17:58 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
06:17:58 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
06:17:58 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
06:17:58 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
06:17:57 - 27-Jan-26 |
| Sell* | 5 | $328.41 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 2 | $328.36 | Ordinary |
06:17:12 - 27-Jan-26 |
| Sell* | 2 | $328.37 | Ordinary |
06:17:12 - 27-Jan-26 |
| Sell* | 2 | $328.38 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 2 | $328.40 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 2 | $328.40 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 2 | $328.39 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $328.40 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $328.42 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 2 | $328.42 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $328.43 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $328.46 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 61 | $328.50 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 35 | $328.50 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 1 | $328.52 | Ordinary |
06:15:40 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
06:15:23 - 27-Jan-26 |
| Buy* | 6 | $328.53 | Ordinary |
06:15:21 - 27-Jan-26 |
| Buy* | 3 | $328.53 | Ordinary |
06:15:21 - 27-Jan-26 |
| Buy* | 1 | $328.53 | Ordinary |
06:15:21 - 27-Jan-26 |
| Buy* | 50 | $328.52 | Ordinary |
06:15:00 - 27-Jan-26 |
| Sell* | 63 | $328.50 | Ordinary |
06:14:59 - 27-Jan-26 |
| Buy* | 25 | $328.54 | Ordinary |
06:14:39 - 27-Jan-26 |
| Buy* | 31 | $328.51 | Ordinary |
06:13:10 - 27-Jan-26 |
| Buy* | 45 | $328.49 | Ordinary |
06:13:10 - 27-Jan-26 |
| Sell* | 2 | $328.44 | Ordinary |
06:12:53 - 27-Jan-26 |
| Sell* | 4 | $328.38 | Ordinary |
06:12:29 - 27-Jan-26 |
| Buy* | 1 | $328.37 | Ordinary |
06:12:23 - 27-Jan-26 |
| Sell* | 20 | $328.37 | Ordinary |
06:11:45 - 27-Jan-26 |
| Sell* | 3 | $328.36 | Ordinary |
06:11:40 - 27-Jan-26 |
| Sell* | 1 | $328.37 | Ordinary |
06:11:40 - 27-Jan-26 |
| Sell* | 2 | $328.37 | Ordinary |
06:11:40 - 27-Jan-26 |
| Sell* | 12 | $328.36 | Ordinary |
06:10:51 - 27-Jan-26 |
| Sell* | 8 | $328.38 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 1 | $328.33 | Ordinary |
06:08:40 - 27-Jan-26 |
| Sell* | 17 | $328.32 | Ordinary |
06:08:23 - 27-Jan-26 |
| Sell* | 1 | $328.36 | Ordinary |
06:07:47 - 27-Jan-26 |
| Sell* | 10 | $328.39 | Ordinary |
06:07:47 - 27-Jan-26 |
| Sell* | 1 | $328.36 | Ordinary |
06:07:40 - 27-Jan-26 |
| Buy* | 40 | $328.58 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 10 | $328.58 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:06:02 - 27-Jan-26 |
| Buy* | 1 | $328.43 | Ordinary |
06:05:52 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
06:03:49 - 27-Jan-26 |
| Sell* | 20 | $328.28 | Ordinary |
06:03:31 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
06:03:21 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
06:03:10 - 27-Jan-26 |
| Sell* | 15 | $328.25 | Ordinary |
06:03:10 - 27-Jan-26 |
| Sell* | 2 | $328.29 | Ordinary |
06:03:04 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
06:03:03 - 27-Jan-26 |
| Sell* | 20 | $328.30 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
06:02:29 - 27-Jan-26 |
| Sell* | 10 | $328.32 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
06:02:24 - 27-Jan-26 |
| Unknown* | 1 | $328.37 | Ordinary |
06:02:12 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
06:01:22 - 27-Jan-26 |
| Sell* | 1 | $328.405 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $328.45 | Ordinary |
06:00:16 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
06:00:11 - 27-Jan-26 |
| Sell* | 1 | $328.45 | Ordinary |
05:59:41 - 27-Jan-26 |
| Sell* | 19 | $328.41 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 1 | $328.42 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 20 | $328.44 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 50 | $328.44 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 3 | $328.44 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 17 | $328.44 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 20 | $328.44 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 20 | $328.45 | Ordinary |
05:59:24 - 27-Jan-26 |
| Sell* | 20 | $328.46 | Ordinary |
05:59:24 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
05:59:24 - 27-Jan-26 |
| Buy* | 1 | $328.43 | Ordinary |
05:59:24 - 27-Jan-26 |
| Buy* | 5 | $328.43 | Ordinary |
05:59:24 - 27-Jan-26 |
| Buy* | 20 | $328.43 | Ordinary |
05:59:24 - 27-Jan-26 |
| Buy* | 1 | $328.42 | Ordinary |
05:59:23 - 27-Jan-26 |
| Buy* | 22 | $328.42 | Ordinary |
05:59:22 - 27-Jan-26 |
| Sell* | 1 | $328.40 | Ordinary |
05:59:18 - 27-Jan-26 |
| Buy* | 22 | $328.41 | Ordinary |
05:59:13 - 27-Jan-26 |
| Buy* | 5 | $328.42 | Ordinary |
05:59:12 - 27-Jan-26 |
| Buy* | 20 | $328.41 | Ordinary |
05:59:07 - 27-Jan-26 |
| Buy* | 3 | $328.42 | Ordinary |
05:59:05 - 27-Jan-26 |
| Buy* | 1 | $328.39 | Ordinary |
05:58:27 - 27-Jan-26 |
| Buy* | 1 | $328.39 | Ordinary |
05:58:27 - 27-Jan-26 |
| Buy* | 1 | $328.39 | Ordinary |
05:58:24 - 27-Jan-26 |
| Buy* | 1 | $328.38 | Ordinary |
05:58:22 - 27-Jan-26 |
| Buy* | 1 | $328.38 | Ordinary |
05:58:22 - 27-Jan-26 |
| Sell* | 4 | $328.34 | Ordinary |
05:58:06 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Ordinary |
05:57:25 - 27-Jan-26 |
| Sell* | 20 | $328.42 | Ordinary |
05:57:25 - 27-Jan-26 |
| Sell* | 25 | $328.43 | Ordinary |
05:57:09 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $328.41 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 3 | $328.43 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $328.44 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
05:56:18 - 27-Jan-26 |
| Buy* | 1 | $328.69 | Ordinary |
05:55:56 - 27-Jan-26 |
| Sell* | 10 | $328.60 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $328.61 | Ordinary |
05:55:36 - 27-Jan-26 |
| Buy* | 2 | $328.71 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 1 | $328.69 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 3 | $328.69 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 20 | $328.71 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 25 | $328.68 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 20 | $328.67 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 3 | $328.65 | Ordinary |
05:54:54 - 27-Jan-26 |
| Sell* | 3 | $328.65 | Ordinary |
05:54:36 - 27-Jan-26 |
| Sell* | 1 | $328.67 | Ordinary |
05:54:33 - 27-Jan-26 |
| Sell* | 1 | $328.75 | Ordinary |
05:53:13 - 27-Jan-26 |
| Sell* | 40 | $328.70 | Ordinary |
05:51:01 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
05:51:01 - 27-Jan-26 |
| Buy* | 1 | $328.68 | Ordinary |
05:50:19 - 27-Jan-26 |
| Sell* | 10 | $328.69 | Ordinary |
05:50:16 - 27-Jan-26 |
| Sell* | 6 | $328.62 | Ordinary |
05:50:09 - 27-Jan-26 |
| Buy* | 1 | $328.71 | Ordinary |
05:49:58 - 27-Jan-26 |
| Buy* | 2 | $328.71 | Ordinary |
05:49:17 - 27-Jan-26 |
| Buy* | 1 | $328.71 | Ordinary |
05:49:08 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Ordinary |
05:48:46 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:48:44 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:48:44 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:48:39 - 27-Jan-26 |
| Sell* | 1 | $328.70 | Ordinary |
05:48:21 - 27-Jan-26 |
| Sell* | 40 | $328.70 | Ordinary |
05:48:10 - 27-Jan-26 |
| Sell* | 1 | $328.71 | Ordinary |
05:48:10 - 27-Jan-26 |
| Buy* | 20 | $328.86 | Ordinary |
05:48:04 - 27-Jan-26 |
| Buy* | 20 | $328.86 | Ordinary |
05:48:04 - 27-Jan-26 |
| Buy* | 10 | $328.80 | Ordinary |
05:47:58 - 27-Jan-26 |
| Buy* | 1 | $328.79 | Ordinary |
05:47:42 - 27-Jan-26 |
| Buy* | 3 | $328.78 | Ordinary |
05:47:42 - 27-Jan-26 |
| Buy* | 1 | $328.77 | Ordinary |
05:47:42 - 27-Jan-26 |
| Buy* | 20 | $328.77 | Ordinary |
05:47:42 - 27-Jan-26 |
| Sell* | 2 | $328.65 | Ordinary |
05:46:58 - 27-Jan-26 |
| Sell* | 1 | $328.68 | Ordinary |
05:46:48 - 27-Jan-26 |
| Sell* | 20 | $328.68 | Ordinary |
05:46:34 - 27-Jan-26 |
| Buy* | 50 | $328.71 | Ordinary |
05:46:34 - 27-Jan-26 |
| Sell* | 1 | $328.69 | Ordinary |
05:45:30 - 27-Jan-26 |
| Sell* | 3 | $328.69 | Ordinary |
05:45:30 - 27-Jan-26 |
| Sell* | 20 | $328.71 | Ordinary |
05:45:29 - 27-Jan-26 |
| Sell* | 20 | $328.71 | Ordinary |
05:45:29 - 27-Jan-26 |
| Buy* | 2 | $328.76 | Ordinary |
05:44:48 - 27-Jan-26 |
| Buy* | 2 | $328.75 | Ordinary |
05:43:09 - 27-Jan-26 |
| Buy* | 2 | $328.70 | Ordinary |
05:43:08 - 27-Jan-26 |
| Buy* | 10 | $328.70 | Ordinary |
05:42:52 - 27-Jan-26 |
| Buy* | 40 | $328.70 | Ordinary |
05:42:48 - 27-Jan-26 |
| Buy* | 5 | $328.68 | Ordinary |
05:42:39 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
05:42:39 - 27-Jan-26 |
| Buy* | 10 | $328.67 | Ordinary |
05:42:04 - 27-Jan-26 |
| Sell* | 1 | $328.68 | Ordinary |
05:42:04 - 27-Jan-26 |
| Buy* | 40 | $328.65 | Ordinary |
05:41:03 - 27-Jan-26 |
| Sell* | 5 | $328.50 | Ordinary |
05:39:56 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
05:39:45 - 27-Jan-26 |
| Sell* | 3 | $328.49 | Ordinary |
05:39:20 - 27-Jan-26 |
| Buy* | 12 | $328.42 | Ordinary |
05:39:10 - 27-Jan-26 |
| Buy* | 7 | $328.41 | Ordinary |
05:39:10 - 27-Jan-26 |
| Buy* | 25 | $328.39 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
05:38:21 - 27-Jan-26 |
| Sell* | 11 | $328.39 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 1 | $328.39 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 2 | $328.45 | Ordinary |
05:37:20 - 27-Jan-26 |
| Unknown* | 1 | $328.44 | Ordinary |
05:37:01 - 27-Jan-26 |
| Sell* | 43 | $328.43 | Ordinary |
05:36:56 - 27-Jan-26 |
| Sell* | 5 | $328.43 | Ordinary |
05:36:49 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 48 | $328.44 | Ordinary |
05:35:48 - 27-Jan-26 |
| Sell* | 10 | $328.44 | Ordinary |
05:35:47 - 27-Jan-26 |
| Buy* | 10 | $328.48 | Ordinary |
05:35:37 - 27-Jan-26 |
| Buy* | 1 | $328.48 | Ordinary |
05:35:34 - 27-Jan-26 |
| Buy* | 1 | $328.48 | Ordinary |
05:35:28 - 27-Jan-26 |
| Sell* | 25 | $328.49 | Ordinary |
05:34:38 - 27-Jan-26 |
| Sell* | 22 | $328.49 | Ordinary |
05:34:38 - 27-Jan-26 |
| Sell* | 25 | $328.49 | Ordinary |
05:34:38 - 27-Jan-26 |
| Sell* | 11 | $328.50 | Ordinary |
05:33:24 - 27-Jan-26 |
| Sell* | 1 | $328.50 | Ordinary |
05:33:24 - 27-Jan-26 |
| Sell* | 23 | $328.51 | Ordinary |
05:33:21 - 27-Jan-26 |
| Sell* | 2 | $328.52 | Ordinary |
05:33:21 - 27-Jan-26 |
| Sell* | 7 | $328.60 | Ordinary |
05:33:13 - 27-Jan-26 |
| Sell* | 1 | $328.60 | Ordinary |
05:33:13 - 27-Jan-26 |
| Buy* | 1 | $328.64 | Ordinary |
05:33:04 - 27-Jan-26 |
| Sell* | 2 | $328.64 | Ordinary |
05:32:18 - 27-Jan-26 |
| Sell* | 5 | $328.64 | Ordinary |
05:32:18 - 27-Jan-26 |
| Sell* | 10 | $328.65 | Ordinary |
05:32:18 - 27-Jan-26 |
| Buy* | 1 | $328.69 | Ordinary |
05:31:37 - 27-Jan-26 |
| Buy* | 41 | $328.66 | Ordinary |
05:31:36 - 27-Jan-26 |
| Buy* | 1 | $328.65 | Ordinary |
05:31:31 - 27-Jan-26 |
| Sell* | 5 | $328.61 | Ordinary |
05:31:30 - 27-Jan-26 |
| Sell* | 1 | $328.61 | Ordinary |
05:31:30 - 27-Jan-26 |
| Sell* | 2 | $328.61 | Ordinary |
05:31:30 - 27-Jan-26 |
| Sell* | 2 | $328.65 | Ordinary |
05:31:30 - 27-Jan-26 |
| Sell* | 1 | $328.62 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 13 | $328.62 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 95 | $328.62 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $328.62 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:30:03 - 27-Jan-26 |
| Buy* | 20 | $328.79 | Ordinary |
05:29:41 - 27-Jan-26 |
| Buy* | 10 | $328.79 | Ordinary |
05:29:37 - 27-Jan-26 |
| Buy* | 25 | $328.75 | Ordinary |
05:29:35 - 27-Jan-26 |
| Buy* | 10 | $328.73 | Ordinary |
05:29:35 - 27-Jan-26 |
| Buy* | 1 | $328.72 | Ordinary |
05:29:35 - 27-Jan-26 |
| Buy* | 20 | $328.74 | Ordinary |
05:29:35 - 27-Jan-26 |
| Sell* | 5 | $328.59 | Ordinary |
05:27:25 - 27-Jan-26 |
| Sell* | 2 | $328.59 | Ordinary |
05:27:25 - 27-Jan-26 |
| Buy* | 2 | $328.66 | Ordinary |
05:27:25 - 27-Jan-26 |
| Sell* | 1 | $328.66 | Ordinary |
05:27:25 - 27-Jan-26 |
| Buy* | 2 | $328.56 | Ordinary |
05:26:58 - 27-Jan-26 |
| Buy* | 10 | $328.65 | Ordinary |
05:26:45 - 27-Jan-26 |
| Sell* | 4 | $328.64 | Ordinary |
05:26:42 - 27-Jan-26 |
| Buy* | 1 | $328.61 | Ordinary |
05:26:42 - 27-Jan-26 |
| Sell* | 1 | $328.63 | Ordinary |
05:26:18 - 27-Jan-26 |
| Sell* | 52 | $328.62 | Ordinary |
05:26:10 - 27-Jan-26 |
| Sell* | 100 | $328.62 | Ordinary |
05:26:10 - 27-Jan-26 |
| Sell* | 50 | $328.62 | Ordinary |
05:26:05 - 27-Jan-26 |
| Sell* | 2 | $328.62 | Ordinary |
05:26:05 - 27-Jan-26 |
| Sell* | 5 | $328.60 | Ordinary |
05:26:00 - 27-Jan-26 |
| Sell* | 3 | $328.65 | Ordinary |
05:26:00 - 27-Jan-26 |
| Buy* | 20 | $328.60 | Ordinary |
05:25:17 - 27-Jan-26 |
| Buy* | 40 | $328.59 | Ordinary |
05:25:17 - 27-Jan-26 |
| Buy* | 48 | $328.56 | Ordinary |
05:25:10 - 27-Jan-26 |
| Buy* | 20 | $328.56 | Ordinary |
05:25:10 - 27-Jan-26 |
| Buy* | 10 | $328.50 | Ordinary |
05:25:08 - 27-Jan-26 |
| Buy* | 10 | $328.50 | Ordinary |
05:25:08 - 27-Jan-26 |
| Buy* | 20 | $328.49 | Ordinary |
05:25:05 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
05:25:05 - 27-Jan-26 |
| Sell* | 2 | $328.45 | Ordinary |
05:24:35 - 27-Jan-26 |
| Sell* | 1 | $328.45 | Ordinary |
05:24:29 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
05:24:14 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $328.37 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $328.37 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 2 | $328.37 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 3 | $328.37 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 2 | $328.43 | Ordinary |
05:23:20 - 27-Jan-26 |
| Sell* | 3 | $328.40 | Ordinary |
05:23:16 - 27-Jan-26 |
| Sell* | 4 | $328.43 | Ordinary |
05:23:16 - 27-Jan-26 |
| Buy* | 20 | $328.48 | Ordinary |
05:23:15 - 27-Jan-26 |
| Buy* | 25 | $328.44 | Ordinary |
05:22:36 - 27-Jan-26 |
| Sell* | 2 | $328.43 | Ordinary |
05:22:10 - 27-Jan-26 |
| Sell* | 2 | $328.43 | Ordinary |
05:22:10 - 27-Jan-26 |
| Sell* | 10 | $328.40 | Ordinary |
05:21:58 - 27-Jan-26 |
| Sell* | 7 | $328.39 | Ordinary |
05:21:58 - 27-Jan-26 |
| Buy* | 8 | $328.45 | Ordinary |
05:21:40 - 27-Jan-26 |
| Buy* | 20 | $328.44 | Ordinary |
05:21:40 - 27-Jan-26 |
| Sell* | 45 | $328.43 | Ordinary |
05:21:40 - 27-Jan-26 |
| Buy* | 2 | $328.44 | Ordinary |
05:21:18 - 27-Jan-26 |
| Buy* | 10 | $328.40 | Ordinary |
05:21:02 - 27-Jan-26 |
| Sell* | 20 | $328.37 | Ordinary |
05:21:00 - 27-Jan-26 |
| Sell* | 20 | $328.36 | Ordinary |
05:21:00 - 27-Jan-26 |
| Sell* | 1 | $328.35 | Ordinary |
05:20:57 - 27-Jan-26 |
| Sell* | 5 | $328.30 | Ordinary |
05:20:32 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
05:20:17 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
05:20:17 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
05:20:08 - 27-Jan-26 |
| Sell* | 20 | $328.35 | Ordinary |
05:20:05 - 27-Jan-26 |
| Buy* | 1 | $328.35 | Ordinary |
05:20:05 - 27-Jan-26 |
| Buy* | 25 | $328.33 | Ordinary |
05:19:58 - 27-Jan-26 |
| Sell* | 2 | $328.27 | Ordinary |
05:19:14 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
05:18:59 - 27-Jan-26 |
| Buy* | 8 | $328.25 | Ordinary |
05:18:59 - 27-Jan-26 |
| Buy* | 1 | $328.25 | Ordinary |
05:18:59 - 27-Jan-26 |
| Buy* | 14 | $328.24 | Ordinary |
05:17:50 - 27-Jan-26 |
| Buy* | 1 | $328.24 | Ordinary |
05:17:50 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Ordinary |
05:17:26 - 27-Jan-26 |
| Sell* | 4 | $328.18 | Ordinary |
05:17:26 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
05:17:14 - 27-Jan-26 |
| Sell* | 6 | $328.20 | Ordinary |
05:17:14 - 27-Jan-26 |
| Sell* | 40 | $328.18 | Ordinary |
05:16:36 - 27-Jan-26 |
| Sell* | 20 | $328.18 | Ordinary |
05:16:36 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:14:33 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:14:33 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:14:33 - 27-Jan-26 |
| Buy* | 10 | $328.11 | Ordinary |
05:13:37 - 27-Jan-26 |
| Sell* | 2 | $328.10 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 5 | $328.10 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 1 | $328.12 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 2 | $328.12 | Ordinary |
05:13:13 - 27-Jan-26 |
| Sell* | 4 | $328.12 | Ordinary |
05:12:38 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:12:26 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:11:49 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
05:11:19 - 27-Jan-26 |
| Sell* | 1 | $328.15 | Ordinary |
05:10:45 - 27-Jan-26 |
| Sell* | 1 | $328.15 | Ordinary |
05:10:45 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
05:10:17 - 27-Jan-26 |
| Sell* | 10 | $328.01 | Ordinary |
05:08:51 - 27-Jan-26 |
| Buy* | 2 | $328.21 | Ordinary |
05:08:09 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
05:08:06 - 27-Jan-26 |
| Sell* | 15 | $328.05 | Ordinary |
05:07:36 - 27-Jan-26 |
| Buy* | 1 | $328.21 | Ordinary |
05:07:16 - 27-Jan-26 |
| Buy* | 4 | $328.07 | Ordinary |
05:06:50 - 27-Jan-26 |
| Buy* | 5 | $328.00 | Ordinary |
05:06:50 - 27-Jan-26 |
| Buy* | 5 | $327.96 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 30 | $327.93 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 20 | $327.89 | Ordinary |
05:06:43 - 27-Jan-26 |
| Sell* | 1 | $327.78 | Ordinary |
05:06:41 - 27-Jan-26 |
| Sell* | 1 | $327.78 | Ordinary |
05:06:41 - 27-Jan-26 |
| Buy* | 1 | $327.84 | Ordinary |
05:06:30 - 27-Jan-26 |
| Sell* | 5 | $327.82 | Ordinary |
05:06:02 - 27-Jan-26 |
| Buy* | 20 | $327.92 | Ordinary |
05:05:38 - 27-Jan-26 |
| Buy* | 5 | $327.87 | Ordinary |
05:05:38 - 27-Jan-26 |
| Buy* | 5 | $327.77 | Ordinary |
05:05:20 - 27-Jan-26 |
| Buy* | 1 | $327.76 | Ordinary |
05:05:12 - 27-Jan-26 |
| Buy* | 11 | $327.52 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 1 | $327.52 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 15 | $327.53 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 7 | $327.56 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 3 | $327.57 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 1 | $327.57 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 1 | $327.60 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 2 | $327.60 | Ordinary |
05:03:56 - 27-Jan-26 |
| Sell* | 1 | $327.61 | Ordinary |
05:03:56 - 27-Jan-26 |
| Buy* | 1 | $327.60 | Ordinary |
05:03:26 - 27-Jan-26 |
| Buy* | 2 | $327.60 | Ordinary |
05:03:20 - 27-Jan-26 |
| Buy* | 3 | $327.60 | Ordinary |
05:03:20 - 27-Jan-26 |
| Buy* | 12 | $327.55 | Ordinary |
05:02:28 - 27-Jan-26 |
| Buy* | 1 | $327.55 | Ordinary |
05:02:28 - 27-Jan-26 |
| Buy* | 11 | $327.55 | Ordinary |
05:02:28 - 27-Jan-26 |
| Buy* | 34 | $327.54 | Ordinary |
05:02:28 - 27-Jan-26 |
| Buy* | 6 | $327.54 | Ordinary |
05:02:17 - 27-Jan-26 |
| Sell* | 2 | $327.58 | Ordinary |
05:01:58 - 27-Jan-26 |
| Sell* | 2 | $327.60 | Ordinary |
05:01:58 - 27-Jan-26 |
| Sell* | 3 | $327.62 | Ordinary |
05:01:58 - 27-Jan-26 |
| Sell* | 2 | $327.62 | Ordinary |
05:01:58 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:57 - 27-Jan-26 |
| Sell* | 5 | $327.62 | Ordinary |
05:01:56 - 27-Jan-26 |
| Sell* | 5 | $327.62 | Ordinary |
05:01:56 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:51 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:51 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:44 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:40 - 27-Jan-26 |
| Sell* | 10 | $327.76 | Ordinary |
05:01:36 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
05:01:18 - 27-Jan-26 |
| Sell* | 5 | $327.65 | Ordinary |
05:01:18 - 27-Jan-26 |
| Sell* | 28 | $327.65 | Ordinary |
05:01:15 - 27-Jan-26 |
| Sell* | 12 | $327.65 | Ordinary |
05:01:15 - 27-Jan-26 |
| Sell* | 1 | $327.77 | Ordinary |
05:01:15 - 27-Jan-26 |
| Sell* | 1 | $327.77 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 3 | $327.80 | Ordinary |
05:01:02 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
05:00:55 - 27-Jan-26 |
| Sell* | 3 | $327.80 | Ordinary |
05:00:51 - 27-Jan-26 |
| Sell* | 6 | $327.65 | Ordinary |
05:00:41 - 27-Jan-26 |
| Sell* | 6 | $327.67 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 11 | $327.70 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 5 | $327.70 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 4 | $327.74 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
05:00:40 - 27-Jan-26 |
| Buy* | 2 | $327.77 | Ordinary |
05:00:14 - 27-Jan-26 |
| Sell* | 3 | $327.70 | Ordinary |
04:59:35 - 27-Jan-26 |
| Sell* | 20 | $327.82 | Ordinary |
04:59:35 - 27-Jan-26 |
| Sell* | 1 | $327.65 | Ordinary |
04:58:54 - 27-Jan-26 |
| Sell* | 2 | $327.65 | Ordinary |
04:58:54 - 27-Jan-26 |
| Sell* | 5 | $327.65 | Ordinary |
04:58:43 - 27-Jan-26 |
| Sell* | 1 | $327.70 | Ordinary |
04:58:12 - 27-Jan-26 |
| Sell* | 10 | $327.65 | Ordinary |
04:57:37 - 27-Jan-26 |
| Sell* | 3 | $327.65 | Ordinary |
04:57:31 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1 | $327.74 | Ordinary |
04:55:53 - 27-Jan-26 |
| Buy* | 2 | $327.64 | Ordinary |
04:55:02 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.65 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.65 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.70 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $327.76 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 12 | $327.82 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 5 | $327.79 | Ordinary |
04:54:18 - 27-Jan-26 |
| Buy* | 2 | $328.02 | Ordinary |
04:52:55 - 27-Jan-26 |
| Buy* | 4 | $328.06 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 4 | $328.06 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 4 | $328.06 | Ordinary |
04:52:51 - 27-Jan-26 |
| Buy* | 4 | $328.06 | Ordinary |
04:52:49 - 27-Jan-26 |
| Buy* | 2 | $328.16 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 2 | $328.16 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 20 | $327.95 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 1 | $327.94 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 19 | $327.94 | Ordinary |
04:52:26 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:50 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:50 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:50 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:50 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:49 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:49 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:48 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:47 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:47 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:46 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:46 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:46 - 27-Jan-26 |
| Buy* | 20 | $328.07 | Ordinary |
04:51:45 - 27-Jan-26 |
| Buy* | 20 | $328.06 | Ordinary |
04:51:45 - 27-Jan-26 |
| Sell* | 3 | $327.58 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $327.59 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $327.72 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 1 | $327.64 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 2 | $327.68 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 1 | $327.70 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 1 | $327.74 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 9 | $327.75 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 16 | $327.75 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $327.75 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $327.76 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 5 | $327.80 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $327.80 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 6 | $327.81 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 6 | $327.81 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 16 | $327.81 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 24 | $327.81 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $327.81 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 5 | $327.81 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $327.87 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $327.90 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 2 | $327.90 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 6 | $328.00 | Ordinary |
04:50:11 - 27-Jan-26 |
| Buy* | 18 | $328.06 | Ordinary |
04:49:56 - 27-Jan-26 |
| Buy* | 20 | $328.04 | Ordinary |
04:49:56 - 27-Jan-26 |
| Buy* | 20 | $328.03 | Ordinary |
04:49:56 - 27-Jan-26 |
| Sell* | 1 | $327.90 | Ordinary |
04:49:43 - 27-Jan-26 |
| Sell* | 2 | $327.90 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.90 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.91 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 19 | $327.91 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.91 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.97 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $327.98 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 14 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 80 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 23 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 17 | $328.01 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 40 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 39 | $328.01 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 33 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 39 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 1 | $328.07 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 13 | $328.17 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 5 | $328.17 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 10 | $328.17 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 100 | $328.18 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 50 | $328.19 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 20 | $328.19 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 20 | $328.19 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 20 | $328.20 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 20 | $328.21 | Ordinary |
04:49:33 - 27-Jan-26 |
| Sell* | 20 | $328.24 | Ordinary |
04:49:33 - 27-Jan-26 |
| Unknown* | 20 | $328.26 | Ordinary |
04:49:33 - 27-Jan-26 |
| Buy* | 1 | $328.34 | Ordinary |
04:48:38 - 27-Jan-26 |
| Sell* | 1 | $328.29 | Ordinary |
04:48:31 - 27-Jan-26 |
| Buy* | 1 | $328.35 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 10 | $328.35 | Ordinary |
04:47:17 - 27-Jan-26 |
| Sell* | 50 | $328.53 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.49 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.47 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.30 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.29 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 20 | $328.29 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.29 | Ordinary |
04:47:00 - 27-Jan-26 |
| Buy* | 10 | $328.29 | Ordinary |
04:46:59 - 27-Jan-26 |
| Buy* | 10 | $328.29 | Ordinary |
04:46:58 - 27-Jan-26 |
| Buy* | 10 | $328.29 | Ordinary |
04:46:57 - 27-Jan-26 |
| Buy* | 8 | $328.29 | Ordinary |
04:46:57 - 27-Jan-26 |
| Buy* | 2 | $328.27 | Ordinary |
04:46:57 - 27-Jan-26 |
| Buy* | 10 | $328.27 | Ordinary |
04:46:56 - 27-Jan-26 |
| Buy* | 10 | $328.27 | Ordinary |
04:46:55 - 27-Jan-26 |
| Sell* | 2 | $328.25 | Ordinary |
04:46:47 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
04:46:23 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:45:55 - 27-Jan-26 |
| Buy* | 3 | $328.28 | Ordinary |
04:45:28 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:44:50 - 27-Jan-26 |
| Sell* | 1 | $328.25 | Ordinary |
04:44:42 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
04:44:42 - 27-Jan-26 |
| Buy* | 1 | $328.32 | Ordinary |
04:43:51 - 27-Jan-26 |
| Buy* | 8 | $328.32 | Ordinary |
04:42:49 - 27-Jan-26 |
| Sell* | 25 | $328.17 | Ordinary |
04:41:38 - 27-Jan-26 |
| Sell* | 1 | $328.18 | Ordinary |
04:41:20 - 27-Jan-26 |
| Sell* | 1 | $328.18 | Ordinary |
04:41:20 - 27-Jan-26 |
| Sell* | 2 | $328.11 | Ordinary |
04:40:41 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 2 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 5 | $328.21 | Ordinary |
04:40:38 - 27-Jan-26 |
| Sell* | 1 | $328.22 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 1 | $328.23 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 9 | $328.29 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 23 | $328.30 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 17 | $328.30 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 60 | $328.30 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 20 | $328.31 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 20 | $328.31 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 100 | $328.32 | Ordinary |
04:40:37 - 27-Jan-26 |
| Buy* | 7 | $328.33 | Ordinary |
04:40:31 - 27-Jan-26 |
| Buy* | 9 | $328.33 | Ordinary |
04:40:31 - 27-Jan-26 |
| Buy* | 1 | $328.33 | Ordinary |
04:40:31 - 27-Jan-26 |
| Buy* | 20 | $328.32 | Ordinary |
04:40:30 - 27-Jan-26 |
| Sell* | 20 | $328.26 | Ordinary |
04:40:16 - 27-Jan-26 |
| Sell* | 20 | $328.27 | Ordinary |
04:40:16 - 27-Jan-26 |
| Buy* | 10 | $328.34 | Ordinary |
04:40:16 - 27-Jan-26 |
| Buy* | 11 | $328.34 | Ordinary |
04:40:14 - 27-Jan-26 |
| Buy* | 9 | $328.32 | Ordinary |
04:40:14 - 27-Jan-26 |
| Buy* | 1 | $328.32 | Ordinary |
04:40:14 - 27-Jan-26 |
| Buy* | 1 | $328.34 | Ordinary |
04:39:51 - 27-Jan-26 |
| Buy* | 5 | $328.33 | Ordinary |
04:39:42 - 27-Jan-26 |
| Buy* | 3 | $328.33 | Ordinary |
04:39:41 - 27-Jan-26 |
| Buy* | 1 | $328.33 | Ordinary |
04:39:31 - 27-Jan-26 |
| Buy* | 5 | $328.33 | Ordinary |
04:39:31 - 27-Jan-26 |
| Buy* | 9 | $328.33 | Ordinary |
04:39:28 - 27-Jan-26 |
| Sell* | 1 | $328.24 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 5 | $328.24 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 1 | $328.26 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 1 | $328.32 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 1 | $328.30 | Ordinary |
04:35:42 - 27-Jan-26 |
| Sell* | 25 | $328.29 | Ordinary |
04:35:40 - 27-Jan-26 |
| Sell* | 25 | $328.33 | Ordinary |
04:35:31 - 27-Jan-26 |
| Buy* | 1 | $328.42 | Ordinary |
04:35:31 - 27-Jan-26 |
| Buy* | 9 | $328.42 | Ordinary |
04:35:27 - 27-Jan-26 |
| Buy* | 1 | $328.40 | Ordinary |
04:35:27 - 27-Jan-26 |
| Sell* | 5 | $328.26 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 4 | $328.26 | Ordinary |
04:34:36 - 27-Jan-26 |
| Buy* | 19 | $328.42 | Ordinary |
04:33:27 - 27-Jan-26 |
| Buy* | 1 | $328.41 | Ordinary |
04:33:27 - 27-Jan-26 |
| Buy* | 20 | $328.40 | Ordinary |
04:33:27 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
04:33:21 - 27-Jan-26 |
| Buy* | 1 | $328.30 | Ordinary |
04:33:18 - 27-Jan-26 |
| Sell* | 35 | $328.21 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 5 | $328.26 | Ordinary |
04:33:13 - 27-Jan-26 |
| Buy* | 4 | $328.45 | Ordinary |
04:33:00 - 27-Jan-26 |
| Buy* | 18 | $328.47 | Ordinary |
04:32:38 - 27-Jan-26 |
| Sell* | 1 | $328.47 | Ordinary |
04:32:15 - 27-Jan-26 |
| Sell* | 1 | $328.31 | Ordinary |
04:32:14 - 27-Jan-26 |
| Buy* | 1 | $328.45 | Ordinary |
04:31:57 - 27-Jan-26 |
| Sell* | 35 | $328.22 | Ordinary |
04:31:37 - 27-Jan-26 |
| Sell* | 5 | $328.25 | Ordinary |
04:31:37 - 27-Jan-26 |
| Sell* | 3 | $328.40 | Ordinary |
04:31:37 - 27-Jan-26 |
| Buy* | 2 | $328.50 | Ordinary |
04:31:22 - 27-Jan-26 |
| Buy* | 20 | $328.50 | Ordinary |
04:30:37 - 27-Jan-26 |
| Sell* | 20 | $328.49 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 20 | $328.53 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 15 | $328.60 | Ordinary |
04:30:23 - 27-Jan-26 |
| Buy* | 20 | $328.60 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 1 | $328.57 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 20 | $328.53 | Ordinary |
04:30:23 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 40 | $328.37 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 7 | $328.41 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 27 | $328.37 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 20 | $328.40 | Ordinary |
04:30:15 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 9 | $328.22 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 20 | $328.23 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 23 | $328.25 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 20 | $328.21 | Ordinary |
04:29:51 - 27-Jan-26 |
| Sell* | 20 | $328.23 | Ordinary |
04:29:51 - 27-Jan-26 |
| Sell* | 40 | $328.20 | Ordinary |
04:29:51 - 27-Jan-26 |
| Buy* | 1 | $328.31 | Ordinary |
04:28:38 - 27-Jan-26 |
| Buy* | 2 | $328.17 | Ordinary |
04:28:04 - 27-Jan-26 |
| Buy* | 3 | $328.23 | Ordinary |
04:26:58 - 27-Jan-26 |
| Sell* | 2 | $328.03 | Ordinary |
04:26:36 - 27-Jan-26 |
| Buy* | 1 | $328.16 | Ordinary |
04:25:44 - 27-Jan-26 |
| Sell* | 3 | $328.02 | Ordinary |
04:25:03 - 27-Jan-26 |
| Buy* | 1 | $328.02 | Ordinary |
04:23:50 - 27-Jan-26 |
| Sell* | 10 | $327.92 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 20 | $327.92 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $327.91 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 10 | $327.96 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 23 | $327.91 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $327.92 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 25 | $327.93 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 9 | $327.93 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 13 | $327.93 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 1 | $327.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 9 | $327.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 1 | $327.96 | Ordinary |
04:22:15 - 27-Jan-26 |
| Buy* | 5 | $327.91 | Ordinary |
04:21:40 - 27-Jan-26 |
| Sell* | 1 | $327.98 | Ordinary |
04:20:55 - 27-Jan-26 |
| Sell* | 4 | $327.87 | Ordinary |
04:20:42 - 27-Jan-26 |
| Buy* | 19 | $328.00 | Ordinary |
04:20:40 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:20:40 - 27-Jan-26 |
| Buy* | 20 | $328.00 | Ordinary |
04:20:40 - 27-Jan-26 |
| Buy* | 1 | $327.98 | Ordinary |
04:20:40 - 27-Jan-26 |
| Sell* | 13 | $327.89 | Ordinary |
04:20:05 - 27-Jan-26 |
| Sell* | 7 | $327.89 | Ordinary |
04:19:43 - 27-Jan-26 |
| Buy* | 3 | $327.92 | Ordinary |
04:19:39 - 27-Jan-26 |
| Buy* | 27 | $327.99 | Ordinary |
04:19:32 - 27-Jan-26 |
| Buy* | 35 | $327.99 | Ordinary |
04:19:32 - 27-Jan-26 |
| Buy* | 20 | $327.99 | Ordinary |
04:19:32 - 27-Jan-26 |
| Buy* | 20 | $327.99 | Ordinary |
04:19:32 - 27-Jan-26 |
| Buy* | 20 | $327.99 | Ordinary |
04:19:32 - 27-Jan-26 |
| Sell* | 1 | $327.95 | Ordinary |
04:19:32 - 27-Jan-26 |
| Sell* | 8 | $327.85 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 1 | $327.95 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 10 | $327.95 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $327.98 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 17 | $328.00 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 4 | $328.01 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 2 | $328.04 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $328.04 | Ordinary |
04:19:15 - 27-Jan-26 |
| Buy* | 1 | $328.23 | Ordinary |
04:19:02 - 27-Jan-26 |
| Buy* | 3 | $328.23 | Ordinary |
04:19:02 - 27-Jan-26 |
| Buy* | 1 | $328.23 | Ordinary |
04:19:02 - 27-Jan-26 |
| Buy* | 2 | $328.23 | Ordinary |
04:18:52 - 27-Jan-26 |
| Buy* | 1 | $328.23 | Ordinary |
04:18:52 - 27-Jan-26 |
| Buy* | 26 | $328.29 | Ordinary |
04:18:34 - 27-Jan-26 |
| Buy* | 12 | $328.20 | Ordinary |
04:18:34 - 27-Jan-26 |
| Buy* | 20 | $328.18 | Ordinary |
04:18:34 - 27-Jan-26 |
| Buy* | 5 | $328.18 | Ordinary |
04:18:34 - 27-Jan-26 |
| Buy* | 1 | $328.20 | Ordinary |
04:18:27 - 27-Jan-26 |
| Sell* | 2 | $328.16 | Ordinary |
04:18:18 - 27-Jan-26 |
| Sell* | 1 | $328.16 | Ordinary |
04:18:11 - 27-Jan-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:15:21 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Ordinary |
04:15:21 - 27-Jan-26 |
| Sell* | 1 | $328.01 | Ordinary |
04:15:21 - 27-Jan-26 |
| Sell* | 4 | $328.00 | Ordinary |
04:15:17 - 27-Jan-26 |
| Sell* | 1 | $327.90 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 8 | $328.00 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 5 | $328.05 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $328.08 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 70 | $328.20 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
04:14:38 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 1 | $328.02 | Ordinary |
04:14:08 - 27-Jan-26 |
| Sell* | 1 | $328.20 | Ordinary |
04:13:50 - 27-Jan-26 |
| Sell* | 3 | $328.38 | Ordinary |
04:13:37 - 27-Jan-26 |
| Sell* | 3 | $328.34 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Ordinary |
04:12:52 - 27-Jan-26 |
| Sell* | 1 | $328.48 | Ordinary |
04:12:18 - 27-Jan-26 |
| Sell* | 1 | $328.38 | Ordinary |
04:12:03 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
04:11:44 - 27-Jan-26 |
| Sell* | 2 | $328.34 | Ordinary |
04:11:44 - 27-Jan-26 |
| Sell* | 1 | $328.34 | Ordinary |
04:11:43 - 27-Jan-26 |
| Sell* | 3 | $328.34 | Ordinary |
04:11:39 - 27-Jan-26 |
| Sell* | 1 | $328.09 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 8 | $328.21 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 18 | $328.39 | Ordinary |
04:10:34 - 27-Jan-26 |
| Sell* | 22 | $328.60 | Ordinary |
04:09:59 - 27-Jan-26 |
| Sell* | 10 | $328.60 | Ordinary |
04:09:59 - 27-Jan-26 |
| Sell* | 3 | $328.60 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 1 | $328.60 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 40 | $328.59 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.53 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.51 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 43 | $328.50 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 50 | $328.49 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.49 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 1 | $328.45 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.44 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.44 | Ordinary |
04:09:59 - 27-Jan-26 |
| Buy* | 20 | $328.35 | Ordinary |
04:09:59 - 27-Jan-26 |
| Sell* | 40 | $328.04 | Ordinary |
04:09:28 - 27-Jan-26 |
| Buy* | 4 | $328.27 | Ordinary |
04:08:53 - 27-Jan-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:08:44 - 27-Jan-26 |
| Buy* | 20 | $328.00 | Ordinary |
04:08:02 - 27-Jan-26 |
| Buy* | 1 | $327.99 | Ordinary |
04:08:02 - 27-Jan-26 |
| Buy* | 19 | $327.95 | Ordinary |
04:07:47 - 27-Jan-26 |
| Buy* | 19 | $327.94 | Ordinary |
04:07:46 - 27-Jan-26 |
| Sell* | 18 | $327.95 | Ordinary |
04:07:34 - 27-Jan-26 |
| Sell* | 6 | $328.00 | Ordinary |
04:07:34 - 27-Jan-26 |
| Sell* | 3 | $328.00 | Ordinary |
04:07:34 - 27-Jan-26 |
| Sell* | 3 | $328.00 | Ordinary |
04:07:34 - 27-Jan-26 |
| Buy* | 1 | $328.07 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.96 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 5 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 2 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 4 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 5 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 2 | $327.91 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 3 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 2 | $327.88 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.90 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 1 | $327.91 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 90 | $327.68 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $327.79 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 3 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 2 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 20 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 50 | $328.06 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 50 | $328.06 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 50 | $328.23 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 10 | $328.27 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 10 | $328.28 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 20 | $328.29 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 20 | $328.32 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 20 | $328.34 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 20 | $328.35 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 26 | $328.27 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 1 | $328.27 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 6 | $328.40 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 1 | $328.47 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 50 | $328.56 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 2 | $328.59 | Ordinary |
04:07:19 - 27-Jan-26 |
| Sell* | 2 | $328.82 | Ordinary |
04:06:36 - 27-Jan-26 |
| Sell* | 4 | $328.76 | Ordinary |
04:06:10 - 27-Jan-26 |
| Sell* | 11 | $328.80 | Ordinary |
04:05:56 - 27-Jan-26 |
| Sell* | 19 | $328.80 | Ordinary |
04:05:56 - 27-Jan-26 |
| Sell* | 1 | $328.80 | Ordinary |
04:05:56 - 27-Jan-26 |
| Buy* | 1 | $328.83 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 10 | $328.88 | Ordinary |
04:05:29 - 27-Jan-26 |
| Sell* | 9 | $328.90 | Ordinary |
04:05:27 - 27-Jan-26 |
| Sell* | 1 | $328.90 | Ordinary |
04:05:25 - 27-Jan-26 |
| Unknown* | 3 | $328.95 | Ordinary |
04:05:24 - 27-Jan-26 |
| Buy* | 130 | $328.95 | Ordinary |
04:05:23 - 27-Jan-26 |
| Buy* | 170 | $328.95 | Ordinary |
04:05:23 - 27-Jan-26 |
| Buy* | 12 | $328.95 | Ordinary |
04:05:15 - 27-Jan-26 |
| Buy* | 18 | $328.95 | Ordinary |
04:05:14 - 27-Jan-26 |
| Buy* | 1 | $328.93 | Ordinary |
04:05:14 - 27-Jan-26 |
| Sell* | 5 | $328.91 | Ordinary |
04:04:23 - 27-Jan-26 |
| Buy* | 1 | $328.95 | Ordinary |
04:04:04 - 27-Jan-26 |
| Buy* | 1 | $328.93 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 11 | $328.87 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 10 | $328.87 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 11 | $328.85 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 21 | $328.85 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 1 | $328.85 | Ordinary |
04:04:03 - 27-Jan-26 |
| Buy* | 1 | $328.70 | Ordinary |
04:03:41 - 27-Jan-26 |
| Sell* | 1 | $328.45 | Ordinary |
04:03:14 - 27-Jan-26 |
| Sell* | 40 | $328.60 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 2 | $328.56 | Ordinary |
04:01:41 - 27-Jan-26 |
| Buy* | 1 | $328.51 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.495 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.47 | Ordinary |
04:01:40 - 27-Jan-26 |
| Sell* | 1 | $328.43 | Ordinary |
04:01:40 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:39 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:39 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 1 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 2 | $328.46 | Ordinary |
04:01:38 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:08 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:08 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:08 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 10 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 4 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 4 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 3 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 10 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 4 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 19 | $328.49 | Ordinary |
04:01:01 - 27-Jan-26 |
| Buy* | 2 | $328.49 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 40 | $328.49 | Ordinary |
04:00:48 - 27-Jan-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:00:45 - 27-Jan-26 |
| Buy* | 10 | $328.49 | Ordinary |
04:00:38 - 27-Jan-26 |
| Buy* | 10 | $328.50 | Ordinary |
04:00:35 - 27-Jan-26 |
| Buy* | 10 | $328.50 | Ordinary |
04:00:32 - 27-Jan-26 |
| Sell* | 1 | $328.46 | Ordinary |
04:00:20 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:19 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:19 - 27-Jan-26 |
| Unknown* | 3 | $328.50 | Ordinary |
04:00:19 - 27-Jan-26 |
| Unknown* | 2 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 3 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 3 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 3 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 2 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Unknown* | 1 | $328.50 | Ordinary |
04:00:17 - 27-Jan-26 |
| Sell* | 2 | $328.49 | Ordinary |
04:00:17 - 27-Jan-26 |
| Sell* | 3 | $328.49 | Ordinary |
04:00:17 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:17 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:17 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:17 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 5 | $328.49 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 85 | $328.50 | Ordinary |
04:00:08 - 27-Jan-26 |
| Sell* | 16 | $328.28 | Ordinary |
04:00:03 - 27-Jan-26 |
| Sell* | 4 | $328.28 | Ordinary |
04:00:03 - 27-Jan-26 |
| Sell* | 1 | $328.28 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $327.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $327.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 9 | $329.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 6 | $328.35 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $328.30 | Ordinary |
04:00:00 - 27-Jan-26 |