| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.29 | Ordinary |
17:24:07 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Ordinary |
17:03:17 - 19-Sep-25 |
| Buy* | 136 | $30.20 | Ordinary |
16:48:42 - 19-Sep-25 |
| Buy* | 5 | $30.30 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 49 | $30.30 | Ordinary |
16:17:35 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 16 | $30.17 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 9 | $30.17 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 80 | $30.16 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 18 | $30.17 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 12 | $30.17 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 20 | $30.27 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 63 | $30.04 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 16 | $29.64 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 9 | $29.57 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $29.63 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 2 | $29.68 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 7 | $29.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $29.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $29.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 3 | $29.62 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 72 | $29.65 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1,311 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2,564 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 120 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 120 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 525 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 240 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 120 | $29.72 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 22 | $29.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 13 | $29.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 7 | $29.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 47 | $30.01 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $29.95 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 70 | $29.95 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 60 | $30.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 23 | $29.94 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 80 | $29.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $29.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $29.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $29.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $29.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $29.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 155 | $29.84 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 829 | $29.82 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 63 | $29.82 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1,671 | $29.82 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 123 | $29.82 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1,903 | $29.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 26 | $29.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 7 | $29.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 30 | $29.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 70 | $29.25 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 150 | $29.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $30.20 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 5 | $30.20 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 50 | $30.23 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 23 | $30.24 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 2 | $30.25 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 9 | $30.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $30.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 3 | $30.37 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 45 | $30.40 | Ordinary |
09:19:27 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Ordinary |
09:18:39 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 10 | $30.30 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 237 | $30.29 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 50 | $30.30 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 2 | $30.30 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Ordinary |
07:57:03 - 19-Sep-25 |
| Sell* | 30 | $30.36 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 17 | $30.46 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Ordinary |
07:06:26 - 19-Sep-25 |
| Sell* | 167 | $30.45 | Ordinary |
06:31:32 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Ordinary |
06:27:00 - 19-Sep-25 |
| Sell* | 8 | $30.45 | Ordinary |
06:27:00 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Ordinary |
06:25:25 - 19-Sep-25 |
| Buy* | 2 | $30.39 | Ordinary |
06:06:00 - 19-Sep-25 |
| Sell* | 10 | $30.30 | Ordinary |
06:01:29 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Ordinary |
06:01:25 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Ordinary |
05:55:14 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Ordinary |
05:55:00 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Ordinary |
05:43:41 - 19-Sep-25 |
| Buy* | 8 | $30.45 | Ordinary |
05:42:56 - 19-Sep-25 |
| Buy* | 3 | $30.45 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 7 | $30.45 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 30 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 5 | $30.34 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 10 | $30.34 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 30 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 5 | $30.34 | Ordinary |
05:14:58 - 19-Sep-25 |
| Sell* | 10 | $30.34 | Ordinary |
05:14:58 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Ordinary |
04:56:53 - 19-Sep-25 |
| Sell* | 10 | $30.31 | Ordinary |
04:17:55 - 19-Sep-25 |
| Buy* | 7 | $30.35 | Ordinary |
04:15:58 - 19-Sep-25 |
| Sell* | 10 | $30.31 | Ordinary |
04:15:45 - 19-Sep-25 |
| Sell* | 205 | $30.32 | Ordinary |
04:15:45 - 19-Sep-25 |
| Buy* | 2 | $30.32 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 3 | $30.32 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 15 | $30.32 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 3 | $30.32 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 2 | $30.32 | Ordinary |
04:11:10 - 19-Sep-25 |
| Buy* | 23 | $30.32 | Ordinary |
04:10:27 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Ordinary |
04:07:29 - 19-Sep-25 |