| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.17 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 225 | $27.20 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 43 | $27.44 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 69 | $27.44 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 188 | $27.44 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 46 | $27.44 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 45 | $27.52 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 45 | $27.53 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 580 | $27.49 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 120 | $27.48 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 252 | $27.50 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 832 | $27.50 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 416 | $27.50 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Buy* | 178 | $27.43 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 120 | $27.43 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 82 | $27.42 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 120 | $27.42 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 120 | $27.40 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 48 | $27.33 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 48 | $27.33 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Sell* | 45 | $27.33 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 47 | $27.35 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 47 | $27.35 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 75 | $27.34 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 101 | $27.19 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 199 | $27.19 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 126 | $27.25 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 44 | $27.25 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 45 | $27.00 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 392 | $27.00 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 168 | $27.00 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 40 | $27.00 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 75 | $26.87 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
13:53:07 - 16-Dec-25 |
| Sell* | 4 | $26.93 | Automatic Execution |
13:53:07 - 16-Dec-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
13:52:50 - 16-Dec-25 |
| Sell* | 42 | $26.94 | Automatic Execution |
13:52:50 - 16-Dec-25 |
| Sell* | 120 | $26.94 | Automatic Execution |
13:52:50 - 16-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 150 | $26.67 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Sell* | 70 | $26.69 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 20 | $26.69 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 45 | $26.71 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 41 | $26.74 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Buy* | 76 | $26.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Buy* | 24 | $26.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 68 | $26.70 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 116 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 380 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 1,368 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 136 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 15 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 1,929 | $26.70 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Buy* | 10 | $26.739 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Sell* | 61 | $26.77 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 139 | $26.77 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 26 | $26.86 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 45 | $26.97 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Buy* | 75 | $26.99 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 75 | $26.99 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 45 | $27.02 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 62 | $26.85 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 38 | $26.85 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 19 | $26.88 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Unknown* | 45 | $26.46 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 13 | $26.53 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 45 | $26.41 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 300 | $26.35 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1,000 | $26.35 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 1 | $26.499 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 876 | $26.45 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 636 | $26.45 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 1,124 | $26.45 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 715 | $26.45 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Sell* | 362 | $26.45 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 30 | $26.53 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 75 | $26.55 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 75 | $26.55 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 77 | $26.72 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 20 | $26.71 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 13 | $26.60 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 200 | $26.62 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 185 | $26.69 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 81 | $26.73 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 19 | $26.73 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 200 | $26.80 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 148 | $26.80 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 76 | $26.80 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 116 | $26.82 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 84 | $26.82 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 76 | $26.80 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Sell* | 36 | $27.15 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 1 | $27.349 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 30 | $27.28 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 150 | $27.27 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 70 | $27.38 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 310 | $27.20 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 26 | $26.95 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 75 | $27.23 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 75 | $27.23 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 109 | $26.94 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 138 | $27.13 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 20 | $26.11 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 130 | $26.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $26.34 | Ordinary |
09:28:09 - 16-Dec-25 |
| Sell* | 5 | $26.15 | Ordinary |
09:27:42 - 16-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 8 | $26.21 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 5 | $26.29 | Ordinary |
09:27:29 - 16-Dec-25 |
| Sell* | 3 | $26.21 | Ordinary |
09:27:28 - 16-Dec-25 |
| Sell* | 9 | $26.21 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 9 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 3 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 3 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 9 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 9 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 3 | $26.28 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 9 | $26.28 | Ordinary |
09:27:19 - 16-Dec-25 |
| Buy* | 3 | $26.28 | Ordinary |
09:27:19 - 16-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
09:27:16 - 16-Dec-25 |
| Buy* | 3 | $26.30 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
09:27:16 - 16-Dec-25 |
| Buy* | 3 | $26.29 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 13 | $26.25 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 13 | $26.30 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 13 | $26.30 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 220 | $26.39 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 74 | $26.46 | Ordinary |
09:25:12 - 16-Dec-25 |
| Buy* | 18 | $26.46 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 75 | $26.45 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 17 | $26.37 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
09:19:23 - 16-Dec-25 |
| Sell* | 37 | $26.42 | Ordinary |
09:16:49 - 16-Dec-25 |
| Buy* | 8 | $26.42 | Ordinary |
09:16:49 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
09:16:48 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:16:11 - 16-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
09:16:09 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
09:14:38 - 16-Dec-25 |
| Buy* | 1 | $26.31 | Ordinary |
09:12:08 - 16-Dec-25 |
| Buy* | 2 | $26.349 | Ordinary |
09:11:11 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
09:08:01 - 16-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 25 | $26.35 | Ordinary |
09:00:37 - 16-Dec-25 |
| Sell* | 30 | $26.30 | Ordinary |
08:58:52 - 16-Dec-25 |
| Buy* | 5 | $26.31 | Ordinary |
08:56:26 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Ordinary |
08:55:01 - 16-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
08:54:28 - 16-Dec-25 |
| Sell* | 30 | $26.25 | Ordinary |
08:54:02 - 16-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 7 | $26.24 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $26.25 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 2 | $26.26 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:33 - 16-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
08:52:32 - 16-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
08:52:26 - 16-Dec-25 |
| Sell* | 15 | $26.30 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 40 | $26.30 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 26 | $26.30 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1,000 | $26.37 | Ordinary |
08:42:31 - 16-Dec-25 |
| Buy* | 193 | $26.43 | Ordinary |
08:41:45 - 16-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
08:41:38 - 16-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
08:41:35 - 16-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
08:41:35 - 16-Dec-25 |
| Buy* | 200 | $26.43 | Ordinary |
08:41:25 - 16-Dec-25 |
| Buy* | 200 | $26.43 | Ordinary |
08:41:25 - 16-Dec-25 |
| Buy* | 400 | $26.43 | Ordinary |
08:41:25 - 16-Dec-25 |
| Sell* | 6 | $26.43 | Ordinary |
08:41:25 - 16-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:41:25 - 16-Dec-25 |
| Sell* | 20 | $26.45 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 2 | $26.45 | Ordinary |
08:40:45 - 16-Dec-25 |
| Sell* | 2 | $26.46 | Ordinary |
08:40:44 - 16-Dec-25 |
| Sell* | 1 | $26.47 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 10 | $26.47 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 100 | $26.47 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 10 | $26.49 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 68 | $26.50 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 5 | $26.51 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 200 | $26.56 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 200 | $26.56 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 20 | $26.60 | Ordinary |
08:38:23 - 16-Dec-25 |
| Buy* | 10 | $26.77 | Ordinary |
08:34:39 - 16-Dec-25 |
| Buy* | 10 | $26.81 | Ordinary |
08:34:36 - 16-Dec-25 |
| Buy* | 10 | $26.81 | Ordinary |
08:34:32 - 16-Dec-25 |
| Buy* | 10 | $26.81 | Ordinary |
08:34:29 - 16-Dec-25 |
| Buy* | 10 | $26.81 | Ordinary |
08:34:25 - 16-Dec-25 |
| Sell* | 49 | $26.68 | Ordinary |
08:34:19 - 16-Dec-25 |
| Sell* | 400 | $26.68 | Ordinary |
08:34:19 - 16-Dec-25 |
| Sell* | 11 | $26.72 | Ordinary |
08:34:19 - 16-Dec-25 |
| Buy* | 20 | $26.85 | Ordinary |
08:33:03 - 16-Dec-25 |
| Buy* | 100 | $26.87 | Ordinary |
08:32:54 - 16-Dec-25 |
| Sell* | 50 | $26.70 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 60 | $26.69 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 40 | $26.69 | Ordinary |
08:26:08 - 16-Dec-25 |
| Sell* | 15 | $26.62 | Ordinary |
08:25:48 - 16-Dec-25 |
| Buy* | 5 | $26.60 | Ordinary |
08:23:49 - 16-Dec-25 |
| Sell* | 1 | $26.52 | Ordinary |
08:21:04 - 16-Dec-25 |
| Buy* | 35 | $26.51 | Ordinary |
08:19:59 - 16-Dec-25 |
| Sell* | 5 | $26.52 | Ordinary |
08:19:31 - 16-Dec-25 |
| Buy* | 5 | $26.52 | Ordinary |
08:18:58 - 16-Dec-25 |
| Buy* | 4 | $26.52 | Ordinary |
08:17:31 - 16-Dec-25 |
| Sell* | 10 | $26.53 | Ordinary |
08:17:20 - 16-Dec-25 |
| Buy* | 1 | $26.51 | Ordinary |
08:16:24 - 16-Dec-25 |
| Sell* | 1 | $26.49 | Ordinary |
08:15:47 - 16-Dec-25 |
| Sell* | 5 | $26.50 | Ordinary |
08:13:01 - 16-Dec-25 |
| Sell* | 620 | $26.52 | Ordinary |
08:12:44 - 16-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 10 | $26.50 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 2 | $26.53 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 48 | $26.52 | Ordinary |
08:05:52 - 16-Dec-25 |
| Sell* | 25 | $26.53 | Ordinary |
08:05:52 - 16-Dec-25 |
| Sell* | 6 | $26.55 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 6 | $26.61 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $26.64 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 10 | $26.70 | Ordinary |
07:55:01 - 16-Dec-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 20 | $26.72 | Ordinary |
07:51:30 - 16-Dec-25 |
| Sell* | 49 | $26.70 | Ordinary |
07:51:19 - 16-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
07:50:46 - 16-Dec-25 |
| Sell* | 50 | $26.70 | Ordinary |
07:49:27 - 16-Dec-25 |
| Buy* | 253 | $26.73 | Ordinary |
07:48:50 - 16-Dec-25 |
| Buy* | 49 | $26.70 | Ordinary |
07:48:50 - 16-Dec-25 |
| Buy* | 50 | $26.68 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 5 | $26.69 | Ordinary |
07:47:29 - 16-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
07:47:06 - 16-Dec-25 |
| Sell* | 1 | $26.69 | Ordinary |
07:46:16 - 16-Dec-25 |
| Sell* | 5 | $26.72 | Ordinary |
07:46:16 - 16-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
07:45:45 - 16-Dec-25 |
| Sell* | 220 | $26.70 | Ordinary |
07:45:45 - 16-Dec-25 |
| Sell* | 10 | $26.70 | Ordinary |
07:45:45 - 16-Dec-25 |
| Sell* | 100 | $26.72 | Ordinary |
07:43:13 - 16-Dec-25 |
| Sell* | 5 | $26.72 | Ordinary |
07:43:13 - 16-Dec-25 |
| Buy* | 10 | $26.849 | Ordinary |
07:36:40 - 16-Dec-25 |
| Buy* | 66 | $26.73 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:33:47 - 16-Dec-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:33:47 - 16-Dec-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:33:47 - 16-Dec-25 |
| Buy* | 20 | $26.73 | Ordinary |
07:31:48 - 16-Dec-25 |
| Buy* | 18 | $26.70 | Ordinary |
07:31:36 - 16-Dec-25 |
| Buy* | 34 | $26.65 | Ordinary |
07:31:26 - 16-Dec-25 |
| Buy* | 37 | $26.739 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 1 | $26.59 | Ordinary |
07:13:36 - 16-Dec-25 |
| Sell* | 2 | $26.61 | Ordinary |
07:13:33 - 16-Dec-25 |
| Sell* | 11 | $26.70 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 25 | $26.75 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 10 | $26.75 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 11 | $26.80 | Ordinary |
07:04:21 - 16-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 1 | $26.87 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 40 | $26.81 | Ordinary |
07:01:22 - 16-Dec-25 |
| Sell* | 5 | $26.84 | Ordinary |
07:01:13 - 16-Dec-25 |
| Sell* | 23 | $26.89 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 20 | $26.86 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 50 | $26.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 15 | $26.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $26.90 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 100 | $26.80 | Ordinary |
06:42:57 - 16-Dec-25 |
| Buy* | 10 | $26.88 | Ordinary |
06:40:42 - 16-Dec-25 |
| Buy* | 8 | $26.84 | Ordinary |
06:40:15 - 16-Dec-25 |
| Buy* | 29 | $26.79 | Ordinary |
06:39:24 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:23 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:22 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:22 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:20 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:18 - 16-Dec-25 |
| Buy* | 32 | $26.79 | Ordinary |
06:39:17 - 16-Dec-25 |
| Buy* | 63 | $26.75 | Ordinary |
06:38:31 - 16-Dec-25 |
| Sell* | 200 | $26.70 | Ordinary |
06:33:32 - 16-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:31:54 - 16-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:30:58 - 16-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:30:58 - 16-Dec-25 |
| Sell* | 14 | $26.66 | Ordinary |
06:24:02 - 16-Dec-25 |
| Sell* | 170 | $26.66 | Ordinary |
06:24:02 - 16-Dec-25 |
| Sell* | 100 | $26.66 | Ordinary |
06:24:02 - 16-Dec-25 |
| Buy* | 25 | $26.70 | Ordinary |
06:22:50 - 16-Dec-25 |
| Sell* | 1 | $26.63 | Ordinary |
06:21:31 - 16-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:19:07 - 16-Dec-25 |
| Sell* | 10 | $26.67 | Ordinary |
06:16:36 - 16-Dec-25 |
| Buy* | 25 | $26.75 | Ordinary |
06:15:33 - 16-Dec-25 |
| Buy* | 128 | $26.70 | Ordinary |
06:14:19 - 16-Dec-25 |
| Buy* | 5 | $26.70 | Ordinary |
06:14:19 - 16-Dec-25 |
| Buy* | 2 | $26.75 | Ordinary |
06:00:51 - 16-Dec-25 |
| Sell* | 35 | $26.56 | Ordinary |
05:57:31 - 16-Dec-25 |
| Sell* | 15 | $26.56 | Ordinary |
05:57:31 - 16-Dec-25 |
| Sell* | 50 | $26.60 | Ordinary |
05:48:39 - 16-Dec-25 |
| Sell* | 17 | $26.70 | Ordinary |
05:47:35 - 16-Dec-25 |
| Buy* | 165 | $26.61 | Ordinary |
05:43:31 - 16-Dec-25 |
| Buy* | 48 | $26.63 | Ordinary |
05:40:15 - 16-Dec-25 |
| Buy* | 1 | $26.63 | Ordinary |
05:36:39 - 16-Dec-25 |
| Sell* | 10 | $26.51 | Ordinary |
05:34:47 - 16-Dec-25 |
| Sell* | 1 | $26.57 | Ordinary |
05:33:09 - 16-Dec-25 |
| Buy* | 6 | $26.44 | Ordinary |
05:07:20 - 16-Dec-25 |
| Buy* | 4 | $26.30 | Ordinary |
04:59:15 - 16-Dec-25 |
| Sell* | 2 | $26.30 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 3 | $26.35 | Ordinary |
04:50:09 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
04:47:52 - 16-Dec-25 |
| Sell* | 457 | $26.40 | Ordinary |
04:35:03 - 16-Dec-25 |
| Sell* | 118 | $26.40 | Ordinary |
04:33:34 - 16-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
04:31:54 - 16-Dec-25 |
| Buy* | 5 | $26.42 | Ordinary |
04:28:21 - 16-Dec-25 |
| Sell* | 36 | $26.39 | Ordinary |
04:23:29 - 16-Dec-25 |
| Sell* | 6 | $26.40 | Ordinary |
04:23:29 - 16-Dec-25 |
| Sell* | 38 | $26.42 | Ordinary |
04:23:09 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
04:17:53 - 16-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
04:10:49 - 16-Dec-25 |
| Buy* | 1 | $26.57 | Ordinary |
04:10:21 - 16-Dec-25 |
| Sell* | 127 | $26.45 | Ordinary |
04:06:11 - 16-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
04:03:06 - 16-Dec-25 |