Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Avgo 2x D (AVGC.US) Share Price

Price $20.6094 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $22.20
Sell $20.37
Last Trade: -
Day's Volume: 0
Last Close: $20.6094
Open: $21.21
ISIN: US21874J5864
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $31.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Avgo 2x D (AVGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Avgo 2x D trades

Corgi Avgo 2x D (AVGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.21 21.21 20.90 20.6094 9
25th Sep 2026 (Fri) 20.86 20.86 20.86 20.9646 42
24th Sep 2026 (Thu) 20.52 20.83 20.52 20.7302 299
23rd Sep 2026 (Wed) 21.30 21.30 21.30 21.2347 135
22nd Sep 2026 (Tue) 22.42 22.42 22.42 22.42 28
21st Sep 2026 (Mon) 23.52 23.52 21.70 22.3078 249
18th Sep 2026 (Fri) 21.50 21.63 21.50 21.5368 7
17th Sep 2026 (Thu) 19.69 20.4316 19.69 20.4316 71
16th Sep 2026 (Wed) 19.69 19.80 19.34 19.4736 308
15th Sep 2026 (Tue) 22.50 22.50 19.4477 19.4477 13
14th Sep 2026 (Mon) 22.50 22.50 20.145 20.145 359
11th Sep 2026 (Fri) 22.50 22.50 22.2393 22.2393 502
10th Sep 2026 (Thu) 22.50 22.50 22.50 22.1189 1
9th Sep 2026 (Wed) 22.96 22.96 22.5161 22.5161 143
8th Sep 2026 (Tue) 22.96 22.96 22.87 23.0067 268
7th Sep 2026 (Mon) 21.37 21.82 21.37 21.95 149
4th Sep 2026 (Fri) 21.37 21.82 21.37 21.95 149
3rd Sep 2026 (Thu) 21.50 21.89 20.15 21.76 3,730
2nd Sep 2026 (Wed) 22.76 23.39 22.68 23.0648 2,584
1st Sep 2026 (Tue) 22.97 22.97 22.97 23.295 147
31st Aug 2026 (Mon) 23.35 23.35 23.35 23.4672 211
See more Corgi Avgo 2x D price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered