Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $50.895 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $78.00
Sell $37.02
Last Trade: -
Day's Volume: 0
Last Close: $50.955
Open: $50.75
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $52.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.75 50.895 50.75 50.895 0
19th May 2026 (Tue) 50.75 50.75 50.72 50.76 2,160
18th May 2026 (Mon) 50.84 50.84 50.84 50.8139 200
15th May 2026 (Fri) 51.17 51.17 50.80 50.80 0
14th May 2026 (Thu) 51.17 51.17 50.9744 50.9744 0
13th May 2026 (Wed) 51.17 51.17 50.975 50.975 0
12th May 2026 (Tue) 51.17 51.17 50.94 50.94 0
11th May 2026 (Mon) 51.17 51.17 51.0461 51.0461 0
8th May 2026 (Fri) 51.17 51.17 51.17 51.115 100
7th May 2026 (Thu) 51.16 51.16 51.0552 51.0552 60
6th May 2026 (Wed) 51.16 51.16 51.15 51.14 1,083
5th May 2026 (Tue) 51.24 51.24 50.925 50.925 0
4th May 2026 (Mon) 51.24 51.24 50.875 50.875 0
1st May 2026 (Fri) 51.24 51.24 51.02 51.02 0
30th Apr 2026 (Thu) 51.24 51.24 50.935 50.935 0
29th Apr 2026 (Wed) 51.24 51.24 50.815 50.815 0
28th Apr 2026 (Tue) 51.24 51.24 51.01 51.01 0
27th Apr 2026 (Mon) 51.24 51.24 51.025 51.025 0
24th Apr 2026 (Fri) 51.24 51.24 51.095 51.095 0
23rd Apr 2026 (Thu) 51.24 51.24 51.03 51.03 0
22nd Apr 2026 (Wed) 51.24 51.24 51.115 51.115 0
21st Apr 2026 (Tue) 51.24 51.24 51.07 51.07 0
See more Avantis Credit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered