Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $51.04 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $78.11
Sell $37.18
Last Trade: -
Day's Volume: 0
Last Close: $51.005
Open: $51.095
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.345 - $52.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.095 51.095 51.005 51.005 0
9th Jul 2026 (Thu) 51.095 51.095 51.04 51.04 0
8th Jul 2026 (Wed) 51.095 51.095 50.975 50.975 0
7th Jul 2026 (Tue) 51.095 51.095 51.055 51.055 0
6th Jul 2026 (Mon) 51.095 51.21 51.095 51.21 0
3rd Jul 2026 (Fri) 51.095 51.20 51.095 51.20 0
2nd Jul 2026 (Thu) 51.095 51.20 51.095 51.20 0
1st Jul 2026 (Wed) 51.095 51.115 51.095 51.115 0
30th Jun 2026 (Tue) 51.095 51.1805 51.095 51.1805 0
29th Jun 2026 (Mon) 51.095 51.25 51.095 51.25 0
26th Jun 2026 (Fri) 51.095 51.22 51.095 51.22 0
25th Jun 2026 (Thu) 51.095 51.19 51.095 51.19 92
24th Jun 2026 (Wed) 51.095 51.18 51.095 51.18 0
23rd Jun 2026 (Tue) 51.095 51.10 51.09 51.0539 1,200
22nd Jun 2026 (Mon) 50.98 50.9963 50.98 50.9963 0
19th Jun 2026 (Fri) 50.98 51.045 50.98 51.045 0
18th Jun 2026 (Thu) 50.98 51.045 50.98 51.045 0
17th Jun 2026 (Wed) 50.98 50.985 50.98 50.985 0
16th Jun 2026 (Tue) 50.98 51.125 50.98 51.125 0
15th Jun 2026 (Mon) 50.98 51.089 50.98 51.089 0
12th Jun 2026 (Fri) 50.98 51.035 50.98 51.035 12
11th Jun 2026 (Thu) 50.98 51.025 50.98 51.025 0
See more Avantis Credit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered