Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $49.555 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $75.88
Sell $36.24
Last Trade: -
Day's Volume: 0
Last Close: $49.555
Open: $49.68
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $49.62 - $52.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.68 49.68 49.555 49.555 0
25th Sep 2026 (Fri) 49.68 49.72 49.62 49.735 1,441
24th Sep 2026 (Thu) 49.75 49.765 49.75 49.765 279
23rd Sep 2026 (Wed) 50.00 50.00 49.8024 49.8024 0
22nd Sep 2026 (Tue) 50.00 50.12 50.00 50.12 0
21st Sep 2026 (Mon) 50.00 50.08 50.00 50.08 1
18th Sep 2026 (Fri) 50.00 50.015 50.00 50.005 421
17th Sep 2026 (Thu) 50.08 50.08 50.08 50.085 201
16th Sep 2026 (Wed) 50.92 50.92 49.93 49.93 0
15th Sep 2026 (Tue) 50.92 50.92 49.915 49.915 0
14th Sep 2026 (Mon) 50.92 50.92 49.94 49.94 0
11th Sep 2026 (Fri) 50.92 50.92 49.99 49.99 0
10th Sep 2026 (Thu) 50.92 50.92 50.04 50.04 0
9th Sep 2026 (Wed) 50.92 50.92 50.28 50.28 6
8th Sep 2026 (Tue) 50.92 50.92 50.355 50.355 1
7th Sep 2026 (Mon) 50.92 50.92 50.89 50.89 1
4th Sep 2026 (Fri) 50.92 50.92 50.89 50.89 1
3rd Sep 2026 (Thu) 50.92 50.92 50.90 50.90 0
2nd Sep 2026 (Wed) 50.92 50.92 50.8563 50.8563 0
1st Sep 2026 (Tue) 50.92 50.92 50.845 50.845 2,156
31st Aug 2026 (Mon) 51.015 51.015 50.875 50.875 0
See more Avantis Credit price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered