| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.095 | 51.095 | 51.005 | 51.005 | 0 |
| 9th Jul 2026 (Thu) | 51.095 | 51.095 | 51.04 | 51.04 | 0 |
| 8th Jul 2026 (Wed) | 51.095 | 51.095 | 50.975 | 50.975 | 0 |
| 7th Jul 2026 (Tue) | 51.095 | 51.095 | 51.055 | 51.055 | 0 |
| 6th Jul 2026 (Mon) | 51.095 | 51.21 | 51.095 | 51.21 | 0 |
| 3rd Jul 2026 (Fri) | 51.095 | 51.20 | 51.095 | 51.20 | 0 |
| 2nd Jul 2026 (Thu) | 51.095 | 51.20 | 51.095 | 51.20 | 0 |
| 1st Jul 2026 (Wed) | 51.095 | 51.115 | 51.095 | 51.115 | 0 |
| 30th Jun 2026 (Tue) | 51.095 | 51.1805 | 51.095 | 51.1805 | 0 |
| 29th Jun 2026 (Mon) | 51.095 | 51.25 | 51.095 | 51.25 | 0 |
| 26th Jun 2026 (Fri) | 51.095 | 51.22 | 51.095 | 51.22 | 0 |
| 25th Jun 2026 (Thu) | 51.095 | 51.19 | 51.095 | 51.19 | 92 |
| 24th Jun 2026 (Wed) | 51.095 | 51.18 | 51.095 | 51.18 | 0 |
| 23rd Jun 2026 (Tue) | 51.095 | 51.10 | 51.09 | 51.0539 | 1,200 |
| 22nd Jun 2026 (Mon) | 50.98 | 50.9963 | 50.98 | 50.9963 | 0 |
| 19th Jun 2026 (Fri) | 50.98 | 51.045 | 50.98 | 51.045 | 0 |
| 18th Jun 2026 (Thu) | 50.98 | 51.045 | 50.98 | 51.045 | 0 |
| 17th Jun 2026 (Wed) | 50.98 | 50.985 | 50.98 | 50.985 | 0 |
| 16th Jun 2026 (Tue) | 50.98 | 51.125 | 50.98 | 51.125 | 0 |
| 15th Jun 2026 (Mon) | 50.98 | 51.089 | 50.98 | 51.089 | 0 |
| 12th Jun 2026 (Fri) | 50.98 | 51.035 | 50.98 | 51.035 | 12 |
| 11th Jun 2026 (Thu) | 50.98 | 51.025 | 50.98 | 51.025 | 0 |
| 10th Jun 2026 (Wed) | 50.98 | 50.98 | 50.805 | 50.805 | 0 |
| 9th Jun 2026 (Tue) | 50.98 | 50.98 | 50.87 | 50.87 | 0 |
| 8th Jun 2026 (Mon) | 50.98 | 51.055 | 50.98 | 51.055 | 0 |
| 5th Jun 2026 (Fri) | 50.98 | 51.10 | 50.98 | 51.10 | 0 |
| 4th Jun 2026 (Thu) | 50.98 | 51.245 | 50.98 | 51.245 | 0 |
| 3rd Jun 2026 (Wed) | 50.98 | 51.18 | 50.98 | 51.18 | 0 |
| 2nd Jun 2026 (Tue) | 50.98 | 51.2604 | 50.98 | 51.2604 | 1 |
| 1st Jun 2026 (Mon) | 50.98 | 51.2461 | 50.98 | 51.2461 | 0 |
| 29th May 2026 (Fri) | 50.98 | 51.30 | 50.98 | 51.30 | 0 |
| 28th May 2026 (Thu) | 50.98 | 51.23 | 50.98 | 51.23 | 0 |
| 27th May 2026 (Wed) | 50.98 | 51.16 | 50.98 | 51.16 | 0 |
| 26th May 2026 (Tue) | 50.98 | 51.145 | 50.98 | 51.145 | 0 |
| 25th May 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.99 | 0 |
| 22nd May 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.99 | 0 |
| 21st May 2026 (Thu) | 50.75 | 50.955 | 50.75 | 50.955 | 0 |
| 20th May 2026 (Wed) | 50.75 | 50.895 | 50.75 | 50.895 | 0 |
| 19th May 2026 (Tue) | 50.75 | 50.75 | 50.72 | 50.76 | 2,160 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.8139 | 200 |
| 15th May 2026 (Fri) | 51.17 | 51.17 | 50.80 | 50.80 | 0 |
| 14th May 2026 (Thu) | 51.17 | 51.17 | 50.9744 | 50.9744 | 0 |
| 13th May 2026 (Wed) | 51.17 | 51.17 | 50.975 | 50.975 | 0 |
| 12th May 2026 (Tue) | 51.17 | 51.17 | 50.94 | 50.94 | 0 |
| 11th May 2026 (Mon) | 51.17 | 51.17 | 51.0461 | 51.0461 | 0 |