| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.68 | 49.68 | 49.555 | 49.555 | 0 |
| 25th Sep 2026 (Fri) | 49.68 | 49.72 | 49.62 | 49.735 | 1,441 |
| 24th Sep 2026 (Thu) | 49.75 | 49.765 | 49.75 | 49.765 | 279 |
| 23rd Sep 2026 (Wed) | 50.00 | 50.00 | 49.8024 | 49.8024 | 0 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.12 | 50.00 | 50.12 | 0 |
| 21st Sep 2026 (Mon) | 50.00 | 50.08 | 50.00 | 50.08 | 1 |
| 18th Sep 2026 (Fri) | 50.00 | 50.015 | 50.00 | 50.005 | 421 |
| 17th Sep 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.085 | 201 |
| 16th Sep 2026 (Wed) | 50.92 | 50.92 | 49.93 | 49.93 | 0 |
| 15th Sep 2026 (Tue) | 50.92 | 50.92 | 49.915 | 49.915 | 0 |
| 14th Sep 2026 (Mon) | 50.92 | 50.92 | 49.94 | 49.94 | 0 |
| 11th Sep 2026 (Fri) | 50.92 | 50.92 | 49.99 | 49.99 | 0 |
| 10th Sep 2026 (Thu) | 50.92 | 50.92 | 50.04 | 50.04 | 0 |
| 9th Sep 2026 (Wed) | 50.92 | 50.92 | 50.28 | 50.28 | 6 |
| 8th Sep 2026 (Tue) | 50.92 | 50.92 | 50.355 | 50.355 | 1 |
| 7th Sep 2026 (Mon) | 50.92 | 50.92 | 50.89 | 50.89 | 1 |
| 4th Sep 2026 (Fri) | 50.92 | 50.92 | 50.89 | 50.89 | 1 |
| 3rd Sep 2026 (Thu) | 50.92 | 50.92 | 50.90 | 50.90 | 0 |
| 2nd Sep 2026 (Wed) | 50.92 | 50.92 | 50.8563 | 50.8563 | 0 |
| 1st Sep 2026 (Tue) | 50.92 | 50.92 | 50.845 | 50.845 | 2,156 |
| 31st Aug 2026 (Mon) | 51.015 | 51.015 | 50.875 | 50.875 | 0 |
| 28th Aug 2026 (Fri) | 51.015 | 51.015 | 50.915 | 50.915 | 0 |
| 27th Aug 2026 (Thu) | 51.015 | 51.055 | 51.015 | 51.055 | 9 |
| 26th Aug 2026 (Wed) | 51.015 | 51.015 | 51.015 | 51.015 | 0 |
| 25th Aug 2026 (Tue) | 51.015 | 51.015 | 51.015 | 51.075 | 0 |
| 24th Aug 2026 (Mon) | 51.03 | 51.03 | 50.955 | 50.9653 | 698 |
| 21st Aug 2026 (Fri) | 51.05 | 51.05 | 50.97 | 50.97 | 0 |
| 20th Aug 2026 (Thu) | 51.05 | 51.05 | 50.99 | 50.99 | 0 |
| 19th Aug 2026 (Wed) | 51.05 | 51.05 | 51.045 | 51.045 | 0 |
| 18th Aug 2026 (Tue) | 51.05 | 51.05 | 50.985 | 50.985 | 0 |
| 17th Aug 2026 (Mon) | 51.05 | 51.05 | 51.01 | 51.01 | 0 |
| 14th Aug 2026 (Fri) | 51.05 | 51.05 | 51.04 | 51.04 | 0 |
| 13th Aug 2026 (Thu) | 51.05 | 51.13 | 51.05 | 51.13 | 0 |
| 12th Aug 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.025 | 274 |
| 11th Aug 2026 (Tue) | 51.14 | 51.14 | 50.985 | 50.985 | 1 |
| 10th Aug 2026 (Mon) | 51.14 | 51.14 | 50.975 | 50.975 | 0 |
| 7th Aug 2026 (Fri) | 51.14 | 51.14 | 51.06 | 51.06 | 0 |
| 6th Aug 2026 (Thu) | 51.14 | 51.14 | 51.01 | 51.01 | 0 |
| 5th Aug 2026 (Wed) | 51.14 | 51.14 | 51.14 | 51.1131 | 100 |
| 4th Aug 2026 (Tue) | 51.09 | 51.09 | 51.09 | 51.11 | 10 |
| 3rd Aug 2026 (Mon) | 50.91 | 50.935 | 50.91 | 50.935 | 0 |
| 31st Jul 2026 (Fri) | 50.91 | 50.91 | 50.8338 | 50.8338 | 0 |
| 30th Jul 2026 (Thu) | 50.91 | 50.98 | 50.91 | 50.9155 | 1,100 |
| 29th Jul 2026 (Wed) | 51.095 | 51.095 | 50.85 | 50.85 | 0 |