| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.75 | 50.895 | 50.75 | 50.895 | 0 |
| 19th May 2026 (Tue) | 50.75 | 50.75 | 50.72 | 50.76 | 2,160 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.8139 | 200 |
| 15th May 2026 (Fri) | 51.17 | 51.17 | 50.80 | 50.80 | 0 |
| 14th May 2026 (Thu) | 51.17 | 51.17 | 50.9744 | 50.9744 | 0 |
| 13th May 2026 (Wed) | 51.17 | 51.17 | 50.975 | 50.975 | 0 |
| 12th May 2026 (Tue) | 51.17 | 51.17 | 50.94 | 50.94 | 0 |
| 11th May 2026 (Mon) | 51.17 | 51.17 | 51.0461 | 51.0461 | 0 |
| 8th May 2026 (Fri) | 51.17 | 51.17 | 51.17 | 51.115 | 100 |
| 7th May 2026 (Thu) | 51.16 | 51.16 | 51.0552 | 51.0552 | 60 |
| 6th May 2026 (Wed) | 51.16 | 51.16 | 51.15 | 51.14 | 1,083 |
| 5th May 2026 (Tue) | 51.24 | 51.24 | 50.925 | 50.925 | 0 |
| 4th May 2026 (Mon) | 51.24 | 51.24 | 50.875 | 50.875 | 0 |
| 1st May 2026 (Fri) | 51.24 | 51.24 | 51.02 | 51.02 | 0 |
| 30th Apr 2026 (Thu) | 51.24 | 51.24 | 50.935 | 50.935 | 0 |
| 29th Apr 2026 (Wed) | 51.24 | 51.24 | 50.815 | 50.815 | 0 |
| 28th Apr 2026 (Tue) | 51.24 | 51.24 | 51.01 | 51.01 | 0 |
| 27th Apr 2026 (Mon) | 51.24 | 51.24 | 51.025 | 51.025 | 0 |
| 24th Apr 2026 (Fri) | 51.24 | 51.24 | 51.095 | 51.095 | 0 |
| 23rd Apr 2026 (Thu) | 51.24 | 51.24 | 51.03 | 51.03 | 0 |
| 22nd Apr 2026 (Wed) | 51.24 | 51.24 | 51.115 | 51.115 | 0 |
| 21st Apr 2026 (Tue) | 51.24 | 51.24 | 51.07 | 51.07 | 0 |
| 20th Apr 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.215 | 100 |
| 17th Apr 2026 (Fri) | 50.77 | 51.255 | 50.77 | 51.255 | 0 |
| 16th Apr 2026 (Thu) | 50.77 | 51.035 | 50.77 | 51.035 | 0 |
| 15th Apr 2026 (Wed) | 50.77 | 51.09 | 50.77 | 51.09 | 0 |
| 14th Apr 2026 (Tue) | 50.77 | 51.13 | 50.77 | 51.13 | 0 |
| 13th Apr 2026 (Mon) | 50.77 | 51.0067 | 50.77 | 51.0067 | 0 |
| 10th Apr 2026 (Fri) | 50.77 | 50.965 | 50.77 | 50.965 | 0 |
| 9th Apr 2026 (Thu) | 50.77 | 51.02 | 50.77 | 51.02 | 0 |
| 8th Apr 2026 (Wed) | 50.77 | 51.02 | 50.77 | 51.02 | 0 |
| 7th Apr 2026 (Tue) | 50.77 | 50.795 | 50.77 | 50.795 | 0 |
| 6th Apr 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.7648 | 100 |
| 3rd Apr 2026 (Fri) | 50.48 | 50.8148 | 50.48 | 50.8148 | 20 |
| 2nd Apr 2026 (Thu) | 50.48 | 50.8148 | 50.48 | 50.8148 | 20 |
| 1st Apr 2026 (Wed) | 50.48 | 50.77 | 50.48 | 50.77 | 0 |
| 31st Mar 2026 (Tue) | 50.48 | 50.6653 | 50.48 | 50.6653 | 51 |
| 30th Mar 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.495 | 0 |
| 27th Mar 2026 (Fri) | 50.62 | 50.62 | 50.345 | 50.345 | 0 |
| 26th Mar 2026 (Thu) | 50.62 | 50.62 | 50.39 | 50.39 | 90 |
| 25th Mar 2026 (Wed) | 50.62 | 50.635 | 50.62 | 50.635 | 0 |
| 24th Mar 2026 (Tue) | 50.62 | 50.62 | 50.505 | 50.505 | 0 |
| 23rd Mar 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.595 | 0 |