Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $51.65 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $51.82
Sell $51.49
Last Trade: -
Day's Volume: 0
Last Close: $51.67
Open: $51.80
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $52.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.80 51.80 51.67 51.67 0
18th Sep 2025 (Thu) 51.80 51.80 51.65 51.65 0
17th Sep 2025 (Wed) 51.80 51.80 51.65 51.65 0
16th Sep 2025 (Tue) 51.80 51.80 51.80 51.78 100
15th Sep 2025 (Mon) 51.66 51.74 51.66 51.74 97
12th Sep 2025 (Fri) 51.66 51.70 51.66 51.6967 752
11th Sep 2025 (Thu) 51.82 51.91 51.74 51.815 7,207
10th Sep 2025 (Wed) 51.70 51.70 51.665 51.665 0
9th Sep 2025 (Tue) 51.70 51.70 51.70 51.59 300
8th Sep 2025 (Mon) 51.53 51.62 51.53 51.62 0
5th Sep 2025 (Fri) 51.53 51.615 51.53 51.615 0
4th Sep 2025 (Thu) 51.53 51.55 51.53 51.505 300
3rd Sep 2025 (Wed) 51.20 51.31 51.20 51.31 0
2nd Sep 2025 (Tue) 51.20 51.20 51.195 51.195 0
1st Sep 2025 (Mon) 51.20 51.30 51.20 51.30 0
29th Aug 2025 (Fri) 51.20 51.30 51.20 51.30 0
28th Aug 2025 (Thu) 51.20 51.315 51.20 51.315 20
27th Aug 2025 (Wed) 51.20 51.315 51.20 51.315 0
26th Aug 2025 (Tue) 51.20 51.27 51.20 51.27 0
25th Aug 2025 (Mon) 51.20 51.22 51.20 51.22 23
22nd Aug 2025 (Fri) 51.20 51.26 51.20 51.26 0
See more Avantis Credit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered