Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVGB.US (AVGB.US) Share Price

Price $51.70 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $51.81
Sell $48.83
Last Trade: -
Day's Volume: 0
Last Close: $51.70
Open: $51.82
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $52.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AVGB.US (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVGB.US trades

AVGB.US (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.82 51.82 51.70 51.70 0
15th Dec 2025 (Mon) 51.82 51.83 51.82 51.70 200
12th Dec 2025 (Fri) 52.07 52.07 51.675 51.675 3
11th Dec 2025 (Thu) 52.07 52.07 51.7386 51.7386 0
10th Dec 2025 (Wed) 52.07 52.07 51.705 51.705 0
9th Dec 2025 (Tue) 52.07 52.07 51.655 51.655 0
8th Dec 2025 (Mon) 52.07 52.07 51.6588 51.6588 0
5th Dec 2025 (Fri) 52.07 52.07 51.72 51.72 0
4th Dec 2025 (Thu) 52.07 52.07 51.765 51.765 0
3rd Dec 2025 (Wed) 52.07 52.07 51.816 51.816 0
2nd Dec 2025 (Tue) 52.07 52.07 51.75 51.75 0
1st Dec 2025 (Mon) 52.07 52.07 51.71 51.71 0
28th Nov 2025 (Fri) 52.07 52.07 52.07 51.81 100
27th Nov 2025 (Thu) 51.90 51.90 51.835 51.835 0
26th Nov 2025 (Wed) 51.90 51.90 51.835 51.835 0
25th Nov 2025 (Tue) 51.90 51.90 51.78 51.78 0
24th Nov 2025 (Mon) 51.90 51.90 51.685 51.685 0
21st Nov 2025 (Fri) 51.90 51.90 51.655 51.655 0
20th Nov 2025 (Thu) 51.90 51.90 51.545 51.545 0
19th Nov 2025 (Wed) 51.90 51.90 51.545 51.545 0
18th Nov 2025 (Tue) 51.90 51.90 51.52 51.52 0
17th Nov 2025 (Mon) 51.90 51.90 51.4838 51.4838 0
See more AVGB.US price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered