Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $50.825 on 21-07-2025 at 15:15:47
Change $0.00 0%
Buy $51.03
Sell $50.85
Buy / Sell AVGB Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.825
Open: $50.77
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $50.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.77 50.825 50.77 50.825 0
17th Jul 2025 (Thu) 50.77 50.77 50.77 50.7506 300
16th Jul 2025 (Wed) 50.73 50.73 50.72 50.71 2,735
15th Jul 2025 (Tue) 50.72 50.72 50.63 50.63 0
14th Jul 2025 (Mon) 50.72 50.72 50.72 50.70 0
11th Jul 2025 (Fri) 50.66 50.675 50.66 50.675 0
10th Jul 2025 (Thu) 50.66 50.74 50.66 50.74 19
9th Jul 2025 (Wed) 50.66 50.755 50.66 50.755 70
8th Jul 2025 (Tue) 50.66 50.98 50.66 50.65 1,280
7th Jul 2025 (Mon) 50.91 50.91 50.705 50.705 0
4th Jul 2025 (Fri) 50.91 50.91 50.8704 50.8704 0
3rd Jul 2025 (Thu) 50.91 50.91 50.8704 50.8704 0
2nd Jul 2025 (Wed) 50.91 50.91 50.85 50.85 0
1st Jul 2025 (Tue) 50.91 50.91 50.91 50.80 401
30th Jun 2025 (Mon) 50.65 50.79 50.65 50.79 0
27th Jun 2025 (Fri) 50.65 50.71 50.65 50.71 0
26th Jun 2025 (Thu) 50.65 50.71 50.65 50.71 0
25th Jun 2025 (Wed) 50.65 50.65 50.63 50.63 0
24th Jun 2025 (Tue) 50.65 50.65 50.635 50.635 0
23rd Jun 2025 (Mon) 50.65 50.925 50.65 50.925 0
See more Avantis Credit price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered