Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $50.82 on 03-04-2026 at 22:47:26
Change $0.05 0.1%
Buy $77.78
Sell $36.95
Last Trade: -
Day's Volume: 20
Last Close: $50.8148
Open: $50.48
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.0644 - $52.07
Market Capitalisation: $N/A
VWAP: $50.82404
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.48 50.8148 50.48 50.8148 20
2nd Apr 2026 (Thu) 50.48 50.8148 50.48 50.8148 20
1st Apr 2026 (Wed) 50.48 50.77 50.48 50.77 0
31st Mar 2026 (Tue) 50.48 50.6653 50.48 50.6653 51
30th Mar 2026 (Mon) 50.48 50.48 50.48 50.495 0
27th Mar 2026 (Fri) 50.62 50.62 50.345 50.345 0
26th Mar 2026 (Thu) 50.62 50.62 50.39 50.39 90
25th Mar 2026 (Wed) 50.62 50.635 50.62 50.635 0
24th Mar 2026 (Tue) 50.62 50.62 50.505 50.505 0
23rd Mar 2026 (Mon) 50.62 50.62 50.62 50.595 0
20th Mar 2026 (Fri) 50.67 50.67 50.44 50.44 0
19th Mar 2026 (Thu) 50.67 50.67 50.58 50.67 200
18th Mar 2026 (Wed) 50.805 50.805 50.805 50.805 300
17th Mar 2026 (Tue) 50.735 50.85 50.735 50.85 0
16th Mar 2026 (Mon) 50.735 50.76 50.735 50.76 0
13th Mar 2026 (Fri) 50.735 50.735 50.73 50.615 100
12th Mar 2026 (Thu) 50.785 50.785 50.75 50.69 300
11th Mar 2026 (Wed) 51.37 51.37 50.885 50.885 0
10th Mar 2026 (Tue) 51.37 51.37 51.065 51.065 0
9th Mar 2026 (Mon) 51.37 51.37 51.115 51.115 0
6th Mar 2026 (Fri) 51.37 51.37 51.055 51.055 0
See more Avantis Credit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered