Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Credit (AVGB.US) Share Price

Price $51.125 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $78.25
Sell $37.30
Last Trade: -
Day's Volume: 0
Last Close: $51.105
Open: $50.98
ISIN: US02507A2006
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $52.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Credit (AVGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Credit trades

Avantis Credit (AVGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.98 51.105 50.98 51.105 0
5th Feb 2026 (Thu) 50.98 51.125 50.98 51.125 0
4th Feb 2026 (Wed) 50.98 51.02 50.98 51.02 0
3rd Feb 2026 (Tue) 50.98 51.015 50.98 51.015 0
2nd Feb 2026 (Mon) 50.98 51.025 50.98 51.025 0
30th Jan 2026 (Fri) 50.98 51.05 50.98 51.05 0
29th Jan 2026 (Thu) 50.98 51.02 50.98 51.02 0
28th Jan 2026 (Wed) 50.98 50.98 50.98 50.995 100
27th Jan 2026 (Tue) 50.92 50.995 50.92 50.995 0
26th Jan 2026 (Mon) 50.92 50.92 50.92 50.97 100
23rd Jan 2026 (Fri) 50.89 50.945 50.89 50.945 0
22nd Jan 2026 (Thu) 50.89 50.91 50.89 50.91 0
21st Jan 2026 (Wed) 50.89 50.90 50.89 50.90 1
20th Jan 2026 (Tue) 50.89 50.89 50.865 50.865 0
19th Jan 2026 (Mon) 50.89 50.89 50.89 50.915 100
16th Jan 2026 (Fri) 50.89 50.89 50.89 50.915 100
15th Jan 2026 (Thu) 51.82 51.82 50.94 50.94 0
14th Jan 2026 (Wed) 51.82 51.82 51.005 51.005 0
13th Jan 2026 (Tue) 51.82 51.82 50.905 50.905 0
12th Jan 2026 (Mon) 51.82 51.82 50.905 50.905 0
9th Jan 2026 (Fri) 51.82 51.82 50.9026 50.9026 0
8th Jan 2026 (Thu) 51.82 51.82 50.88 50.88 0
7th Jan 2026 (Wed) 51.82 51.82 50.935 50.935 0
See more Avantis Credit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered