Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Price

Price $65.52 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $66.63
Sell $62.88
Last Trade: -
Day's Volume: 0
Last Close: $65.52
Open: $65.44
ISIN: US0250723725
Day's Range $0.00 - $0.00
52wk Range: $55.3096 - $69.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.44 65.69 65.15 65.52 8,547
25th Sep 2026 (Fri) 65.26 65.54 65.20 65.46 1,766
24th Sep 2026 (Thu) 65.00 65.18 64.86 64.88 4,131
23rd Sep 2026 (Wed) 65.55 65.55 65.20 65.29 2,332
22nd Sep 2026 (Tue) 66.52 66.53 66.18 66.46 7,302
21st Sep 2026 (Mon) 66.27 66.50 66.27 66.44 4,310
18th Sep 2026 (Fri) 64.99 65.32 64.99 65.19 1,445
17th Sep 2026 (Thu) 65.45 65.65 65.43 65.43 7,953
16th Sep 2026 (Wed) 65.13 65.23 64.47 64.52 2,623
15th Sep 2026 (Tue) 64.89 64.94 64.59 64.75 9,195
14th Sep 2026 (Mon) 65.53 65.84 65.35 65.49 6,727
11th Sep 2026 (Fri) 66.37 66.43 66.16 66.29 9,804
10th Sep 2026 (Thu) 65.75 65.85 65.52 65.53 4,831
9th Sep 2026 (Wed) 66.80 66.89 66.45 66.62 7,190
8th Sep 2026 (Tue) 66.94 66.99 66.77 66.78 5,047
7th Sep 2026 (Mon) 67.63 67.84 67.63 67.85 2,387
4th Sep 2026 (Fri) 67.63 67.84 67.63 67.85 2,387
3rd Sep 2026 (Thu) 66.85 67.32 66.78 67.30 1,828
2nd Sep 2026 (Wed) 66.495 66.66 66.495 66.79 625
1st Sep 2026 (Tue) 66.45 66.87 66.41 66.45 3,983
31st Aug 2026 (Mon) 66.61 66.61 66.26 66.41 4,089
See more Avantis Emergin price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered