| Price | $65.61 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.84 1.3% |
| Buy | $66.25 |
| Sell | $65.00 |
| Last Trade: | Buy 8.00 at $65.58 |
| Day's Volume: | 6,312 |
| Last Close: | $65.63 |
| Open: | $65.24 |
| ISIN: | US0250723725 |
| Day's Range | $65.24 - $65.61 |
| 52wk Range: | $53.44 - $69.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.29198 |
| Shares in Issue: | N/A |
Avantis Emergin (AVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $65.58 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 600 | $65.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $65.55 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 1,000 | $65.52 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 8 | $65.58 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
13:26:29 - 10-Jul-26 |
