| Price | $65.69 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.67 1.03% |
| Buy | $69.55 |
| Sell | $63.00 |
| Last Trade: | Sell 1.00 at $65.70 |
| Day's Volume: | 2,721 |
| Last Close: | $65.68 |
| Open: | $65.15 |
| ISIN: | US0250723725 |
| Day's Range | $65.13 - $65.85 |
| 52wk Range: | $50.62 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.32987 |
| Shares in Issue: | N/A |
Avantis Emergin (AVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $65.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $65.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 63 | $65.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 63 | $65.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 63 | $65.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 63 | $65.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $65.15 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 60 | $65.06 | Automatic Execution |
09:30:01 - 21-May-26 |
