| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.24 | 65.61 | 65.24 | 65.63 | 6,312 |
| 9th Jul 2026 (Thu) | 64.56 | 64.92 | 64.56 | 64.77 | 2,115 |
| 8th Jul 2026 (Wed) | 64.14 | 64.72 | 63.85 | 64.61 | 3,249 |
| 7th Jul 2026 (Tue) | 64.89 | 64.89 | 64.35 | 64.61 | 6,043 |
| 6th Jul 2026 (Mon) | 66.09 | 66.21 | 66.04 | 66.14 | 6,342 |
| 3rd Jul 2026 (Fri) | 65.11 | 65.11 | 64.85 | 64.85 | 0 |
| 2nd Jul 2026 (Thu) | 65.11 | 65.78 | 64.12 | 64.85 | 7,235 |
| 1st Jul 2026 (Wed) | 64.50 | 64.95 | 64.44 | 64.35 | 3,841 |
| 30th Jun 2026 (Tue) | 64.92 | 65.74 | 64.92 | 65.60 | 8,756 |
| 29th Jun 2026 (Mon) | 64.31 | 65.13 | 64.31 | 65.01 | 4,835 |
| 26th Jun 2026 (Fri) | 63.77 | 64.53 | 63.73 | 64.25 | 6,061 |
| 25th Jun 2026 (Thu) | 65.28 | 65.28 | 64.55 | 64.84 | 1,760 |
| 24th Jun 2026 (Wed) | 65.08 | 65.16 | 64.58 | 65.04 | 618 |
| 23rd Jun 2026 (Tue) | 65.25 | 65.65 | 65.25 | 65.20 | 3,130 |
| 22nd Jun 2026 (Mon) | 68.13 | 68.32 | 68.09 | 68.10 | 6,643 |
| 19th Jun 2026 (Fri) | 68.18 | 68.47 | 68.18 | 68.36 | 3,805 |
| 18th Jun 2026 (Thu) | 68.18 | 68.47 | 68.18 | 68.36 | 3,805 |
| 17th Jun 2026 (Wed) | 68.41 | 68.59 | 67.32 | 67.29 | 1,322 |
| 16th Jun 2026 (Tue) | 68.59 | 68.59 | 68.05 | 68.16 | 6,846 |
| 15th Jun 2026 (Mon) | 68.79 | 68.90 | 68.67 | 68.76 | 5,335 |
| 12th Jun 2026 (Fri) | 66.48 | 67.09 | 66.48 | 66.82 | 2,340 |
| 11th Jun 2026 (Thu) | 64.90 | 66.60 | 64.90 | 66.61 | 652 |
| 10th Jun 2026 (Wed) | 64.79 | 64.88 | 63.96 | 63.89 | 1,593 |
| 9th Jun 2026 (Tue) | 65.58 | 65.58 | 63.48 | 64.52 | 2,768 |
| 8th Jun 2026 (Mon) | 65.12 | 65.25 | 64.85 | 64.88 | 3,943 |
| 5th Jun 2026 (Fri) | 65.79 | 65.79 | 64.35 | 64.47 | 1,307 |
| 4th Jun 2026 (Thu) | 67.61 | 67.83 | 67.51 | 67.80 | 2,636 |
| 3rd Jun 2026 (Wed) | 68.35 | 68.35 | 67.95 | 68.03 | 1,181 |
| 2nd Jun 2026 (Tue) | 68.27 | 68.80 | 68.27 | 68.875 | 5,577 |
| 1st Jun 2026 (Mon) | 68.17 | 69.06 | 68.17 | 68.97 | 3,292 |
| 29th May 2026 (Fri) | 68.03 | 68.05 | 67.71 | 67.71 | 4,000 |
| 28th May 2026 (Thu) | 66.84 | 67.85 | 66.78 | 67.74 | 6,545 |
| 27th May 2026 (Wed) | 67.80 | 67.80 | 67.48 | 67.53 | 3,066 |
| 26th May 2026 (Tue) | 68.19 | 68.55 | 68.19 | 68.48 | 3,993 |
| 25th May 2026 (Mon) | 66.42 | 66.55 | 66.27 | 66.28 | 5,125 |
| 22nd May 2026 (Fri) | 66.42 | 66.55 | 66.27 | 66.28 | 5,125 |
| 21st May 2026 (Thu) | 65.15 | 65.85 | 65.13 | 65.68 | 2,721 |
| 20th May 2026 (Wed) | 64.15 | 64.99 | 63.95 | 65.03 | 1,662 |
| 19th May 2026 (Tue) | 63.88 | 64.39 | 63.53 | 64.18 | 840 |
| 18th May 2026 (Mon) | 65.25 | 65.30 | 64.54 | 64.96 | 2,779 |
| 15th May 2026 (Fri) | 65.35 | 65.60 | 65.09 | 65.34 | 3,516 |
| 14th May 2026 (Thu) | 66.98 | 67.28 | 66.96 | 67.20 | 3,333 |
| 13th May 2026 (Wed) | 66.66 | 67.34 | 66.65 | 67.11 | 2,370 |
| 12th May 2026 (Tue) | 66.26 | 66.35 | 65.80 | 66.30 | 1,362 |
| 11th May 2026 (Mon) | 67.74 | 67.74 | 67.58 | 67.69 | 739 |