| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.15 | 64.99 | 63.95 | 65.03 | 1,662 |
| 19th May 2026 (Tue) | 63.88 | 64.39 | 63.53 | 64.18 | 840 |
| 18th May 2026 (Mon) | 65.25 | 65.30 | 64.54 | 64.96 | 2,779 |
| 15th May 2026 (Fri) | 65.35 | 65.60 | 65.09 | 65.34 | 3,516 |
| 14th May 2026 (Thu) | 66.98 | 67.28 | 66.96 | 67.20 | 3,333 |
| 13th May 2026 (Wed) | 66.66 | 67.34 | 66.65 | 67.11 | 2,370 |
| 12th May 2026 (Tue) | 66.26 | 66.35 | 65.80 | 66.30 | 1,362 |
| 11th May 2026 (Mon) | 67.74 | 67.74 | 67.58 | 67.69 | 739 |
| 8th May 2026 (Fri) | 67.63 | 67.76 | 67.57 | 67.73 | 1,932 |
| 7th May 2026 (Thu) | 67.60 | 67.60 | 66.68 | 66.76 | 1,321 |
| 6th May 2026 (Wed) | 66.86 | 67.32 | 66.72 | 67.31 | 5,573 |
| 5th May 2026 (Tue) | 66.02 | 66.365 | 66.00 | 66.26 | 2,758 |
| 4th May 2026 (Mon) | 65.51 | 65.51 | 64.81 | 64.80 | 6,968 |
| 1st May 2026 (Fri) | 65.62 | 65.98 | 65.45 | 65.43 | 1,860 |
| 30th Apr 2026 (Thu) | 64.77 | 65.57 | 64.77 | 65.37 | 1,631 |
| 29th Apr 2026 (Wed) | 64.64 | 64.64 | 64.08 | 64.09 | 2,366 |
| 28th Apr 2026 (Tue) | 64.27 | 64.44 | 64.22 | 64.48 | 2,105 |
| 27th Apr 2026 (Mon) | 64.695 | 64.75 | 64.47 | 64.43 | 1,544 |
| 24th Apr 2026 (Fri) | 64.79 | 65.13 | 64.74 | 64.99 | 2,979 |
| 23rd Apr 2026 (Thu) | 64.63 | 64.85 | 64.05 | 64.26 | 4,168 |
| 22nd Apr 2026 (Wed) | 65.63 | 65.63 | 65.35 | 65.48 | 3,664 |
| 21st Apr 2026 (Tue) | 65.50 | 65.50 | 64.38 | 64.39 | 3,331 |
| 20th Apr 2026 (Mon) | 65.34 | 65.52 | 65.145 | 65.48 | 3,451 |
| 17th Apr 2026 (Fri) | 65.95 | 66.21 | 65.75 | 65.85 | 4,749 |
| 16th Apr 2026 (Thu) | 64.62 | 64.73 | 64.48 | 64.59 | 4,166 |
| 15th Apr 2026 (Wed) | 64.21 | 64.45 | 64.17 | 64.39 | 3,055 |
| 14th Apr 2026 (Tue) | 64.30 | 64.70 | 64.30 | 64.61 | 7,376 |
| 13th Apr 2026 (Mon) | 62.97 | 63.99 | 62.92 | 64.00 | 5,218 |
| 10th Apr 2026 (Fri) | 63.54 | 63.65 | 63.31 | 63.39 | 1,554 |
| 9th Apr 2026 (Thu) | 62.66 | 63.32 | 62.50 | 63.24 | 4,102 |
| 8th Apr 2026 (Wed) | 63.15 | 63.24 | 62.775 | 63.01 | 1,872 |
| 7th Apr 2026 (Tue) | 60.05 | 60.15 | 59.42 | 60.37 | 2,686 |
| 6th Apr 2026 (Mon) | 60.42 | 60.42 | 60.07 | 60.23 | 652 |
| 3rd Apr 2026 (Fri) | 59.06 | 60.105 | 59.04 | 60.04 | 3,629 |
| 2nd Apr 2026 (Thu) | 59.06 | 60.105 | 59.04 | 60.04 | 3,629 |
| 1st Apr 2026 (Wed) | 60.20 | 60.55 | 60.14 | 60.13 | 8,572 |
| 31st Mar 2026 (Tue) | 58.46 | 59.85 | 58.46 | 59.98 | 5,088 |
| 30th Mar 2026 (Mon) | 58.72 | 58.88 | 58.02 | 58.23 | 9,280 |
| 27th Mar 2026 (Fri) | 59.05 | 59.12 | 58.63 | 58.72 | 6,214 |
| 26th Mar 2026 (Thu) | 59.54 | 59.77 | 58.65 | 58.82 | 7,905 |
| 25th Mar 2026 (Wed) | 60.67 | 60.76 | 60.58 | 60.70 | 2,695 |
| 24th Mar 2026 (Tue) | 58.96 | 59.56 | 58.92 | 59.41 | 1,493 |
| 23rd Mar 2026 (Mon) | 59.72 | 60.53 | 59.72 | 60.05 | 1,702 |