| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.44 | 65.69 | 65.15 | 65.52 | 8,547 |
| 25th Sep 2026 (Fri) | 65.26 | 65.54 | 65.20 | 65.46 | 1,766 |
| 24th Sep 2026 (Thu) | 65.00 | 65.18 | 64.86 | 64.88 | 4,131 |
| 23rd Sep 2026 (Wed) | 65.55 | 65.55 | 65.20 | 65.29 | 2,332 |
| 22nd Sep 2026 (Tue) | 66.52 | 66.53 | 66.18 | 66.46 | 7,302 |
| 21st Sep 2026 (Mon) | 66.27 | 66.50 | 66.27 | 66.44 | 4,310 |
| 18th Sep 2026 (Fri) | 64.99 | 65.32 | 64.99 | 65.19 | 1,445 |
| 17th Sep 2026 (Thu) | 65.45 | 65.65 | 65.43 | 65.43 | 7,953 |
| 16th Sep 2026 (Wed) | 65.13 | 65.23 | 64.47 | 64.52 | 2,623 |
| 15th Sep 2026 (Tue) | 64.89 | 64.94 | 64.59 | 64.75 | 9,195 |
| 14th Sep 2026 (Mon) | 65.53 | 65.84 | 65.35 | 65.49 | 6,727 |
| 11th Sep 2026 (Fri) | 66.37 | 66.43 | 66.16 | 66.29 | 9,804 |
| 10th Sep 2026 (Thu) | 65.75 | 65.85 | 65.52 | 65.53 | 4,831 |
| 9th Sep 2026 (Wed) | 66.80 | 66.89 | 66.45 | 66.62 | 7,190 |
| 8th Sep 2026 (Tue) | 66.94 | 66.99 | 66.77 | 66.78 | 5,047 |
| 7th Sep 2026 (Mon) | 67.63 | 67.84 | 67.63 | 67.85 | 2,387 |
| 4th Sep 2026 (Fri) | 67.63 | 67.84 | 67.63 | 67.85 | 2,387 |
| 3rd Sep 2026 (Thu) | 66.85 | 67.32 | 66.78 | 67.30 | 1,828 |
| 2nd Sep 2026 (Wed) | 66.495 | 66.66 | 66.495 | 66.79 | 625 |
| 1st Sep 2026 (Tue) | 66.45 | 66.87 | 66.41 | 66.45 | 3,983 |
| 31st Aug 2026 (Mon) | 66.61 | 66.61 | 66.26 | 66.41 | 4,089 |
| 28th Aug 2026 (Fri) | 66.99 | 66.99 | 66.22 | 66.52 | 8,238 |
| 27th Aug 2026 (Thu) | 66.21 | 66.45 | 66.05 | 66.46 | 6,753 |
| 26th Aug 2026 (Wed) | 66.25 | 66.31 | 66.06 | 66.11 | 7,940 |
| 25th Aug 2026 (Tue) | 65.80 | 66.10 | 65.77 | 66.13 | 4,547 |
| 24th Aug 2026 (Mon) | 64.87 | 65.10 | 64.83 | 65.04 | 2,729 |
| 21st Aug 2026 (Fri) | 65.21 | 65.30 | 65.05 | 65.16 | 2,537 |
| 20th Aug 2026 (Thu) | 64.54 | 64.90 | 64.54 | 64.83 | 3,357 |
| 19th Aug 2026 (Wed) | 65.45 | 65.46 | 65.01 | 65.06 | 459 |
| 18th Aug 2026 (Tue) | 64.91 | 65.02 | 64.52 | 64.51 | 4,172 |
| 17th Aug 2026 (Mon) | 66.04 | 66.36 | 65.89 | 65.94 | 1,362 |
| 14th Aug 2026 (Fri) | 65.61 | 65.84 | 65.48 | 65.57 | 2,875 |
| 13th Aug 2026 (Thu) | 65.31 | 65.75 | 65.26 | 65.49 | 10,917 |
| 12th Aug 2026 (Wed) | 65.77 | 65.88 | 65.69 | 65.76 | 1,401 |
| 11th Aug 2026 (Tue) | 65.43 | 65.45 | 65.13 | 65.17 | 867 |
| 10th Aug 2026 (Mon) | 65.38 | 65.43 | 65.29 | 65.32 | 10,330 |
| 7th Aug 2026 (Fri) | 65.47 | 65.49 | 64.90 | 65.49 | 3,484 |
| 6th Aug 2026 (Thu) | 64.67 | 65.25 | 64.67 | 64.90 | 3,373 |
| 5th Aug 2026 (Wed) | 64.87 | 65.01 | 64.78 | 64.83 | 3,610 |
| 4th Aug 2026 (Tue) | 64.39 | 65.00 | 64.39 | 65.00 | 579 |
| 3rd Aug 2026 (Mon) | 62.45 | 63.04 | 62.35 | 63.02 | 5,394 |
| 31st Jul 2026 (Fri) | 62.40 | 62.40 | 61.92 | 62.24 | 8,833 |
| 30th Jul 2026 (Thu) | 61.72 | 62.69 | 61.72 | 62.71 | 4,202 |
| 29th Jul 2026 (Wed) | 61.16 | 61.355 | 60.51 | 60.73 | 3,365 |