| Price | $57.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $70.53 |
| Sell | $54.47 |
| Last Trade: | Sell 100.00 at $57.66 |
| Day's Volume: | 1,394 |
| Last Close: | $57.66 |
| Open: | $57.69 |
| ISIN: | US0250723725 |
| Day's Range | $57.62 - $57.70 |
| 52wk Range: | $50.62 - $58.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.67364 |
| Shares in Issue: | N/A |
Avantis Emergin (AVES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.66 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 60 | $57.70 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 40 | $57.70 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 200 | $57.69 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 45 | $57.66 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 10 | $57.655 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 10 | $57.655 | Automatic Execution |
12:32:31 - 19-Sep-25 |
