Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Price

Price $55.26 on 21-07-2025 at 16:19:23
Change $0.63 1.15%
Buy $55.27
Sell $55.15
Buy / Sell AVES Shares
Last Trade: Buy 100.00 at $55.04
Day's Volume: 500
Last Close: $54.631
Open: $55.04
ISIN: US0250723725
Day's Range $55.04 - $55.26
52wk Range: $50.62 - $55.26
Market Capitalisation: $N/A
VWAP: $55.188
Shares in Issue: N/A

Avantis Emergin (AVES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $55.04 Automatic Execution
09:50:21 - 21-Jul-25
See more Avantis Emergin trades

Avantis Emergin (AVES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.93 54.93 54.86 54.631 1,231
17th Jul 2025 (Thu) 54.73 54.86 54.73 54.8453 3,555
16th Jul 2025 (Wed) 54.19 54.50 54.10 54.46 2,127
15th Jul 2025 (Tue) 54.39 54.41 54.39 54.40 1,184
14th Jul 2025 (Mon) 54.24 54.33 54.24 54.28 55
11th Jul 2025 (Fri) 53.92 54.00 53.90 53.92 564
10th Jul 2025 (Thu) 54.03 54.10 53.84 54.07 1,170
9th Jul 2025 (Wed) 53.83 53.95 53.81 53.961 535
8th Jul 2025 (Tue) 53.84 53.93 53.84 53.88 934
7th Jul 2025 (Mon) 53.81 53.81 53.46 53.51 5,225
4th Jul 2025 (Fri) 54.25 54.38 54.23 54.38 810
3rd Jul 2025 (Thu) 54.25 54.38 54.23 54.38 810
2nd Jul 2025 (Wed) 53.77 53.93 53.77 53.99 429
1st Jul 2025 (Tue) 53.78 53.82 53.69 53.805 1,739
30th Jun 2025 (Mon) 53.41 53.50 53.36 53.5451 2,914
27th Jun 2025 (Fri) 53.42 53.42 53.25 53.36 1,358
26th Jun 2025 (Thu) 53.39 53.53 53.39 53.48 1,412
25th Jun 2025 (Wed) 52.90 53.13 52.80 53.12 8,244
24th Jun 2025 (Tue) 53.10 53.10 53.10 53.08 5
23rd Jun 2025 (Mon) 52.30 52.54 52.30 52.5676 1,605
See more Avantis Emergin price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered