Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Price

Price $59.90 on 03-04-2026 at 22:47:26
Change $-0.27 -0.45%
Buy $94.36
Sell $59.00
Last Trade: -
Day's Volume: 3,629
Last Close: $60.04
Open: $59.06
ISIN: US0250723725
Day's Range $59.04 - $60.105
52wk Range: $41.68 - $66.925
Market Capitalisation: $N/A
VWAP: $59.48385
Shares in Issue: N/A

Avantis Emergin (AVES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.06 60.105 59.04 60.04 3,629
2nd Apr 2026 (Thu) 59.06 60.105 59.04 60.04 3,629
1st Apr 2026 (Wed) 60.20 60.55 60.14 60.13 8,572
31st Mar 2026 (Tue) 58.46 59.85 58.46 59.98 5,088
30th Mar 2026 (Mon) 58.72 58.88 58.02 58.23 9,280
27th Mar 2026 (Fri) 59.05 59.12 58.63 58.72 6,214
26th Mar 2026 (Thu) 59.54 59.77 58.65 58.82 7,905
25th Mar 2026 (Wed) 60.67 60.76 60.58 60.70 2,695
24th Mar 2026 (Tue) 58.96 59.56 58.92 59.41 1,493
23rd Mar 2026 (Mon) 59.72 60.53 59.72 60.05 1,702
20th Mar 2026 (Fri) 60.01 60.03 58.68 58.85 2,224
19th Mar 2026 (Thu) 59.62 61.00 59.62 60.72 2,032
18th Mar 2026 (Wed) 61.17 61.29 60.44 60.52 3,231
17th Mar 2026 (Tue) 61.81 61.825 61.48 61.58 1,701
16th Mar 2026 (Mon) 61.12 61.13 60.72 61.12 6,136
13th Mar 2026 (Fri) 60.62 60.62 59.83 59.96 1,109
12th Mar 2026 (Thu) 61.28 61.28 60.31 60.40 10,435
11th Mar 2026 (Wed) 61.68 61.95 61.40 61.59 8,479
10th Mar 2026 (Tue) 61.33 62.37 61.22 61.36 3,359
9th Mar 2026 (Mon) 60.18 61.62 59.93 61.63 2,098
6th Mar 2026 (Fri) 60.53 61.00 60.25 60.75 9,880
See more Avantis Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered