Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Price

Price $58.34 on 16-12-2025 at 12:59:40
Change $0.00 0%
Buy $61.59
Sell $56.50
Last Trade: -
Day's Volume: 0
Last Close: $58.34
Open: $58.53
ISIN: US0250723725
Day's Range $0.00 - $0.00
52wk Range: $50.62 - $59.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.53 58.53 58.34 58.34 0
15th Dec 2025 (Mon) 58.53 58.54 58.37 58.34 919
12th Dec 2025 (Fri) 58.635 58.635 58.13 58.08 2,141
11th Dec 2025 (Thu) 58.29 58.60 58.19 58.62 7,538
10th Dec 2025 (Wed) 58.17 58.65 58.11 58.59 3,407
9th Dec 2025 (Tue) 58.11 58.13 58.09 58.12 1,855
8th Dec 2025 (Mon) 58.40 58.40 58.06 58.16 3,801
5th Dec 2025 (Fri) 58.63 58.64 58.55 58.55 1,522
4th Dec 2025 (Thu) 58.14 58.23 58.14 58.28 5,649
3rd Dec 2025 (Wed) 58.23 58.27 58.10 58.26 5,843
2nd Dec 2025 (Tue) 58.21 58.28 58.02 58.25 3,786
1st Dec 2025 (Mon) 58.03 58.08 58.00 58.00 878
28th Nov 2025 (Fri) 57.95 58.00 57.95 58.03 1,263
27th Nov 2025 (Thu) 57.58 57.90 57.58 57.8818 3,854
26th Nov 2025 (Wed) 57.58 57.90 57.58 57.8818 2,424
25th Nov 2025 (Tue) 57.07 57.47 57.05 57.47 6,775
24th Nov 2025 (Mon) 56.87 57.08 56.82 57.09 1,622
21st Nov 2025 (Fri) 56.35 56.82 56.35 56.71 2,535
20th Nov 2025 (Thu) 57.64 57.64 57.44 57.44 0
19th Nov 2025 (Wed) 57.64 57.66 57.34 57.44 848
18th Nov 2025 (Tue) 57.50 57.70 57.50 57.591 3,603
17th Nov 2025 (Mon) 58.44 58.53 57.95 57.97 6,165
See more Avantis Emergin price history
FTSE 100 Latest
Value9,702.84
Change-48.47

Login to your account

Forgot Password?

Not Registered